Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-03-13 00:00:00.000 072 21261.10 506.27 43139.98 48097.30 2022-03-13 00:00:01.000 072 21261.07 506.27 43140.02 48097.35 2022-03-13 00:00:02.000 072 21261.07 506.23 43140.04 48097.27 2022-03-13 00:00:03.000 072 21261.09 506.22 43140.01 48097.33 2022-03-13 00:00:04.000 072 21261.10 506.23 43139.99 48097.25 2022-03-13 00:00:05.000 072 21261.08 506.24 43140.01 48097.28 2022-03-13 00:00:06.000 072 21261.07 506.22 43140.03 48097.29 2022-03-13 00:00:07.000 072 21261.05 506.19 43140.05 48097.32 2022-03-13 00:00:08.000 072 21261.06 506.18 43140.03 48097.30 2022-03-13 00:00:09.000 072 21261.06 506.17 43140.00 48097.36 2022-03-13 00:00:10.000 072 21261.08 506.18 43140.02 48097.32 2022-03-13 00:00:11.000 072 21261.04 506.20 43140.03 48097.30 2022-03-13 00:00:12.000 072 21261.03 506.19 43140.06 48097.27 2022-03-13 00:00:13.000 072 21261.02 506.18 43140.07 48097.32 2022-03-13 00:00:14.000 072 21261.00 506.22 43140.05 48097.33 2022-03-13 00:00:15.000 072 21261.00 506.21 43140.04 48097.27 2022-03-13 00:00:16.000 072 21260.97 506.24 43140.02 48097.26 2022-03-13 00:00:17.000 072 21260.93 506.27 43139.99 48097.25 2022-03-13 00:00:18.000 072 21260.90 506.27 43139.97 48097.20 2022-03-13 00:00:19.000 072 21260.93 506.28 43139.95 48097.24 2022-03-13 00:00:20.000 072 21260.92 506.27 43139.97 48097.24 2022-03-13 00:00:21.000 072 21260.93 506.27 43139.96 48097.21 2022-03-13 00:00:22.000 072 21260.96 506.28 43139.97 48097.19 2022-03-13 00:00:23.000 072 21260.95 506.27 43139.92 48097.19 2022-03-13 00:00:24.000 072 21260.97 506.24 43139.90 48097.15 2022-03-13 00:00:25.000 072 21260.94 506.25 43139.91 48097.19 2022-03-13 00:00:26.000 072 21260.95 506.26 43139.90 48097.16 2022-03-13 00:00:27.000 072 21260.96 506.27 43139.88 48097.22 2022-03-13 00:00:28.000 072 21260.98 506.27 43139.92 48097.17 2022-03-13 00:00:29.000 072 21260.99 506.25 43139.92 48097.25 2022-03-13 00:00:30.000 072 21260.97 506.24 43139.93 48097.17 2022-03-13 00:00:31.000 072 21260.97 506.22 43139.92 48097.22 2022-03-13 00:00:32.000 072 21260.95 506.24 43139.92 48097.20 2022-03-13 00:00:33.000 072 21260.96 506.26 43139.94 48097.18 2022-03-13 00:00:34.000 072 21260.96 506.27 43139.91 48097.16 2022-03-13 00:00:35.000 072 21260.97 506.25 43139.91 48097.16 2022-03-13 00:00:36.000 072 21260.96 506.26 43139.94 48097.21 2022-03-13 00:00:37.000 072 21260.99 506.24 43139.93 48097.18 2022-03-13 00:00:38.000 072 21260.98 506.21 43139.94 48097.23 2022-03-13 00:00:39.000 072 21260.97 506.18 43139.99 48097.24 2022-03-13 00:00:40.000 072 21260.99 506.16 43139.99 48097.22 2022-03-13 00:00:41.000 072 21261.00 506.15 43140.01 48097.31 2022-03-13 00:00:42.000 072 21261.00 506.16 43140.02 48097.33 2022-03-13 00:00:43.000 072 21261.00 506.17 43140.03 48097.29 2022-03-13 00:00:44.000 072 21261.03 506.17 43140.06 48097.31 2022-03-13 00:00:45.000 072 21261.00 506.19 43140.07 48097.28 2022-03-13 00:00:46.000 072 21260.98 506.17 43140.06 48097.27 2022-03-13 00:00:47.000 072 21260.96 506.17 43140.05 48097.33 2022-03-13 00:00:48.000 072 21260.97 506.15 43140.07 48097.30 2022-03-13 00:00:49.000 072 21260.96 506.16 43140.07 48097.37 2022-03-13 00:00:50.000 072 21260.99 506.14 43140.09 48097.34 2022-03-13 00:00:51.000 072 21261.00 506.12 43140.09 48097.37 2022-03-13 00:00:52.000 072 21260.98 506.11 43140.09 48097.37 2022-03-13 00:00:53.000 072 21260.98 506.10 43140.11 48097.32 2022-03-13 00:00:54.000 072 21261.01 506.08 43140.11 48097.32 2022-03-13 00:00:55.000 072 21261.03 506.10 43140.10 48097.32 2022-03-13 00:00:56.000 072 21260.99 506.12 43140.07 48097.33 2022-03-13 00:00:57.000 072 21260.98 506.12 43140.09 48097.35 2022-03-13 00:00:58.000 072 21260.97 506.12 43140.09 48097.34 2022-03-13 00:00:59.000 072 21260.97 506.16 43140.09 48097.33 2022-03-13 00:01:00.000 072 21260.96 506.18 43140.04 48097.35 2022-03-13 00:01:01.000 072 21260.93 506.17 43140.01 48097.29 2022-03-13 00:01:02.000 072 21260.92 506.16 43140.01 48097.29 2022-03-13 00:01:03.000 072 21260.91 506.14 43140.01 48097.27 2022-03-13 00:01:04.000 072 21260.87 506.16 43140.02 48097.26 2022-03-13 00:01:05.000 072 21260.86 506.15 43140.04 48097.28 2022-03-13 00:01:06.000 072 21260.87 506.13 43140.02 48097.21 2022-03-13 00:01:07.000 072 21260.85 506.11 43140.02 48097.19 2022-03-13 00:01:08.000 072 21260.83 506.11 43140.02 48097.20 2022-03-13 00:01:09.000 072 21260.81 506.14 43140.02 48097.24 2022-03-13 00:01:10.000 072 21260.82 506.14 43140.01 48097.21 2022-03-13 00:01:11.000 072 21260.78 506.15 43140.01 48097.16 2022-03-13 00:01:12.000 072 21260.76 506.15 43140.02 48097.21 2022-03-13 00:01:13.000 072 21260.76 506.14 43139.99 48097.22 2022-03-13 00:01:14.000 072 21260.74 506.14 43140.00 48097.13 2022-03-13 00:01:15.000 072 21260.74 506.14 43140.01 48097.12 2022-03-13 00:01:16.000 072 21260.74 506.15 43140.00 48097.14 2022-03-13 00:01:17.000 072 21260.71 506.18 43139.99 48097.14 2022-03-13 00:01:18.000 072 21260.68 506.19 43139.96 48097.10 2022-03-13 00:01:19.000 072 21260.65 506.22 43139.93 48097.08 2022-03-13 00:01:20.000 072 21260.67 506.21 43139.89 48097.10 2022-03-13 00:01:21.000 072 21260.69 506.21 43139.89 48097.02 2022-03-13 00:01:22.000 072 21260.66 506.20 43139.90 48097.07 2022-03-13 00:01:23.000 072 21260.62 506.18 43139.89 48097.00 2022-03-13 00:01:24.000 072 21260.65 506.16 43139.90 48097.05 2022-03-13 00:01:25.000 072 21260.67 506.15 43139.92 48097.05 2022-03-13 00:01:26.000 072 21260.67 506.14 43139.88 48096.99 2022-03-13 00:01:27.000 072 21260.64 506.14 43139.87 48097.00 2022-03-13 00:01:28.000 072 21260.65 506.13 43139.88 48097.01 2022-03-13 00:01:29.000 072 21260.63 506.12 43139.91 48097.02 2022-03-13 00:01:30.000 072 21260.64 506.11 43139.93 48097.05 2022-03-13 00:01:31.000 072 21260.65 506.10 43139.93 48097.01 2022-03-13 00:01:32.000 072 21260.66 506.06 43139.92 48097.01 2022-03-13 00:01:33.000 072 21260.64 506.06 43139.95 48097.07 2022-03-13 00:01:34.000 072 21260.63 506.03 43139.92 48097.04 2022-03-13 00:01:35.000 072 21260.67 505.98 43139.93 48097.10 2022-03-13 00:01:36.000 072 21260.65 505.99 43139.97 48097.08 2022-03-13 00:01:37.000 072 21260.64 505.98 43140.00 48097.06 2022-03-13 00:01:38.000 072 21260.67 505.96 43139.99 48097.13 2022-03-13 00:01:39.000 072 21260.67 505.96 43139.98 48097.13 2022-03-13 00:01:40.000 072 21260.67 505.96 43139.96 48097.13 2022-03-13 00:01:41.000 072 21260.68 505.96 43139.96 48097.11 2022-03-13 00:01:42.000 072 21260.71 505.91 43140.01 48097.10 2022-03-13 00:01:43.000 072 21260.67 505.91 43140.03 48097.12 2022-03-13 00:01:44.000 072 21260.64 505.92 43140.05 48097.16 2022-03-13 00:01:45.000 072 21260.61 505.90 43140.06 48097.11 2022-03-13 00:01:46.000 072 21260.65 505.91 43140.06 48097.18 2022-03-13 00:01:47.000 072 21260.64 505.90 43140.08 48097.18 2022-03-13 00:01:48.000 072 21260.66 505.88 43140.07 48097.12 2022-03-13 00:01:49.000 072 21260.66 505.89 43140.08 48097.18 2022-03-13 00:01:50.000 072 21260.67 505.87 43140.03 48097.20 2022-03-13 00:01:51.000 072 21260.68 505.88 43140.03 48097.19 2022-03-13 00:01:52.000 072 21260.67 505.88 43140.07 48097.17 2022-03-13 00:01:53.000 072 21260.66 505.89 43140.07 48097.20 2022-03-13 00:01:54.000 072 21260.69 505.89 43140.05 48097.12 2022-03-13 00:01:55.000 072 21260.70 505.87 43140.03 48097.18 2022-03-13 00:01:56.000 072 21260.68 505.88 43140.04 48097.13 2022-03-13 00:01:57.000 072 21260.68 505.88 43140.04 48097.20 2022-03-13 00:01:58.000 072 21260.66 505.87 43140.06 48097.15 2022-03-13 00:01:59.000 072 21260.63 505.85 43140.07 48097.21 2022-03-13 00:02:00.000 072 21260.63 505.85 43140.08 48097.15 2022-03-13 00:02:01.000 072 21260.60 505.85 43140.02 48097.18 2022-03-13 00:02:02.000 072 21260.58 505.88 43140.06 48097.10 2022-03-13 00:02:03.000 072 21260.56 505.93 43140.03 48097.11 2022-03-13 00:02:04.000 072 21260.54 505.94 43139.97 48097.06 2022-03-13 00:02:05.000 072 21260.55 505.94 43140.01 48097.04 2022-03-13 00:02:06.000 072 21260.53 505.96 43139.97 48097.06 2022-03-13 00:02:07.000 072 21260.48 505.98 43139.93 48097.07 2022-03-13 00:02:08.000 072 21260.45 506.01 43139.93 48097.02 2022-03-13 00:02:09.000 072 21260.46 505.96 43139.92 48097.02 2022-03-13 00:02:10.000 072 21260.47 505.96 43139.96 48097.03 2022-03-13 00:02:11.000 072 21260.46 505.95 43139.93 48096.96 2022-03-13 00:02:12.000 072 21260.47 505.95 43139.94 48096.99 2022-03-13 00:02:13.000 072 21260.45 505.93 43139.96 48096.93 2022-03-13 00:02:14.000 072 21260.42 505.89 43139.91 48096.96 2022-03-13 00:02:15.000 072 21260.45 505.89 43139.92 48096.95 2022-03-13 00:02:16.000 072 21260.46 505.88 43139.92 48096.98 2022-03-13 00:02:17.000 072 21260.45 505.89 43139.96 48096.95 2022-03-13 00:02:18.000 072 21260.41 505.88 43139.93 48096.98 2022-03-13 00:02:19.000 072 21260.44 505.89 43139.93 48096.97 2022-03-13 00:02:20.000 072 21260.43 505.88 43139.93 48096.98 2022-03-13 00:02:21.000 072 21260.42 505.90 43139.97 48096.93 2022-03-13 00:02:22.000 072 21260.46 505.91 43139.92 48096.97 2022-03-13 00:02:23.000 072 21260.45 505.89 43139.94 48096.91 2022-03-13 00:02:24.000 072 21260.42 505.91 43139.92 48096.90 2022-03-13 00:02:25.000 072 21260.44 505.90 43139.90 48096.88 2022-03-13 00:02:26.000 072 21260.41 505.89 43139.90 48096.90 2022-03-13 00:02:27.000 072 21260.41 505.87 43139.89 48096.93 2022-03-13 00:02:28.000 072 21260.44 505.85 43139.88 48096.93 2022-03-13 00:02:29.000 072 21260.47 505.84 43139.91 48096.95 2022-03-13 00:02:30.000 072 21260.45 505.84 43139.92 48096.92 2022-03-13 00:02:31.000 072 21260.46 505.85 43139.90 48096.93 2022-03-13 00:02:32.000 072 21260.45 505.83 43139.89 48096.89 2022-03-13 00:02:33.000 072 21260.47 505.82 43139.91 48096.89 2022-03-13 00:02:34.000 072 21260.45 505.78 43139.94 48096.93 2022-03-13 00:02:35.000 072 21260.47 505.74 43139.92 48096.92 2022-03-13 00:02:36.000 072 21260.46 505.74 43139.93 48096.90 2022-03-13 00:02:37.000 072 21260.47 505.74 43139.92 48096.95 2022-03-13 00:02:38.000 072 21260.45 505.70 43139.96 48096.98 2022-03-13 00:02:39.000 072 21260.46 505.65 43139.96 48096.93 2022-03-13 00:02:40.000 072 21260.48 505.63 43139.97 48096.97 2022-03-13 00:02:41.000 072 21260.50 505.62 43140.01 48097.00 2022-03-13 00:02:42.000 072 21260.49 505.59 43140.06 48097.04 2022-03-13 00:02:43.000 072 21260.52 505.62 43140.05 48097.07 2022-03-13 00:02:44.000 072 21260.50 505.65 43140.04 48097.09 2022-03-13 00:02:45.000 072 21260.51 505.64 43140.03 48097.10 2022-03-13 00:02:46.000 072 21260.51 505.65 43140.06 48097.08 2022-03-13 00:02:47.000 072 21260.52 505.64 43140.04 48097.06 2022-03-13 00:02:48.000 072 21260.53 505.66 43140.03 48097.06 2022-03-13 00:02:49.000 072 21260.52 505.68 43140.00 48097.06 2022-03-13 00:02:50.000 072 21260.51 505.69 43140.02 48097.03 2022-03-13 00:02:51.000 072 21260.47 505.71 43139.99 48097.01 2022-03-13 00:02:52.000 072 21260.44 505.71 43139.98 48097.07 2022-03-13 00:02:53.000 072 21260.44 505.71 43139.98 48097.00 2022-03-13 00:02:54.000 072 21260.43 505.72 43139.95 48097.05 2022-03-13 00:02:55.000 072 21260.44 505.68 43139.96 48097.03 2022-03-13 00:02:56.000 072 21260.46 505.68 43140.00 48097.00 2022-03-13 00:02:57.000 072 21260.45 505.68 43140.00 48096.98 2022-03-13 00:02:58.000 072 21260.46 505.66 43140.00 48097.02 2022-03-13 00:02:59.000 072 21260.42 505.67 43139.97 48097.04 2022-03-13 00:03:00.000 072 21260.41 505.67 43139.96 48096.99 2022-03-13 00:03:01.000 072 21260.42 505.65 43139.97 48097.03 2022-03-13 00:03:02.000 072 21260.42 505.65 43139.95 48096.95 2022-03-13 00:03:03.000 072 21260.42 505.65 43140.01 48097.04 2022-03-13 00:03:04.000 072 21260.38 505.62 43139.99 48097.02 2022-03-13 00:03:05.000 072 21260.42 505.65 43140.00 48096.99 2022-03-13 00:03:06.000 072 21260.43 505.64 43139.99 48097.01 2022-03-13 00:03:07.000 072 21260.42 505.62 43140.03 48097.04 2022-03-13 00:03:08.000 072 21260.43 505.60 43140.04 48097.04 2022-03-13 00:03:09.000 072 21260.43 505.57 43140.02 48097.02 2022-03-13 00:03:10.000 072 21260.42 505.57 43140.02 48097.05 2022-03-13 00:03:11.000 072 21260.42 505.58 43140.02 48097.04 2022-03-13 00:03:12.000 072 21260.45 505.56 43140.05 48097.08 2022-03-13 00:03:13.000 072 21260.45 505.54 43140.07 48097.07 2022-03-13 00:03:14.000 072 21260.40 505.53 43140.08 48097.07 2022-03-13 00:03:15.000 072 21260.39 505.53 43140.10 48097.10 2022-03-13 00:03:16.000 072 21260.40 505.58 43140.04 48097.11 2022-03-13 00:03:17.000 072 21260.42 505.56 43140.06 48097.04 2022-03-13 00:03:18.000 072 21260.39 505.58 43140.07 48097.07 2022-03-13 00:03:19.000 072 21260.38 505.58 43140.07 48097.09 2022-03-13 00:03:20.000 072 21260.39 505.56 43140.06 48097.06 2022-03-13 00:03:21.000 072 21260.38 505.56 43140.07 48097.14 2022-03-13 00:03:22.000 072 21260.42 505.54 43140.08 48097.07 2022-03-13 00:03:23.000 072 21260.44 505.54 43140.07 48097.09 2022-03-13 00:03:24.000 072 21260.42 505.54 43140.05 48097.14 2022-03-13 00:03:25.000 072 21260.41 505.55 43140.08 48097.09 2022-03-13 00:03:26.000 072 21260.44 505.55 43140.11 48097.11 2022-03-13 00:03:27.000 072 21260.44 505.54 43140.12 48097.19 2022-03-13 00:03:28.000 072 21260.42 505.52 43140.14 48097.05 2022-03-13 00:03:29.000 072 21260.40 505.51 43140.15 48097.15 2022-03-13 00:03:30.000 072 21260.42 505.52 43140.13 48097.11 2022-03-13 00:03:31.000 072 21260.40 505.52 43140.10 48097.15 2022-03-13 00:03:32.000 072 21260.44 505.50 43140.13 48097.13 2022-03-13 00:03:33.000 072 21260.41 505.50 43140.14 48097.09 2022-03-13 00:03:34.000 072 21260.41 505.52 43140.13 48097.10 2022-03-13 00:03:35.000 072 21260.40 505.53 43140.10 48097.10 2022-03-13 00:03:36.000 072 21260.38 505.51 43140.12 48097.14 2022-03-13 00:03:37.000 072 21260.40 505.51 43140.12 48097.11 2022-03-13 00:03:38.000 072 21260.40 505.51 43140.10 48097.07 2022-03-13 00:03:39.000 072 21260.40 505.49 43140.09 48097.09 2022-03-13 00:03:40.000 072 21260.40 505.50 43140.11 48097.14 2022-03-13 00:03:41.000 072 21260.38 505.48 43140.15 48097.14 2022-03-13 00:03:42.000 072 21260.39 505.50 43140.14 48097.12 2022-03-13 00:03:43.000 072 21260.37 505.48 43140.17 48097.14 2022-03-13 00:03:44.000 072 21260.37 505.48 43140.16 48097.17 2022-03-13 00:03:45.000 072 21260.36 505.50 43140.17 48097.21 2022-03-13 00:03:46.000 072 21260.36 505.48 43140.18 48097.15 2022-03-13 00:03:47.000 072 21260.39 505.46 43140.18 48097.15 2022-03-13 00:03:48.000 072 21260.38 505.49 43140.19 48097.17 2022-03-13 00:03:49.000 072 21260.38 505.52 43140.18 48097.17 2022-03-13 00:03:50.000 072 21260.36 505.53 43140.18 48097.17 2022-03-13 00:03:51.000 072 21260.31 505.57 43140.16 48097.16 2022-03-13 00:03:52.000 072 21260.31 505.58 43140.14 48097.17 2022-03-13 00:03:53.000 072 21260.29 505.62 43140.13 48097.13 2022-03-13 00:03:54.000 072 21260.29 505.62 43140.10 48097.09 2022-03-13 00:03:55.000 072 21260.29 505.61 43140.13 48097.10 2022-03-13 00:03:56.000 072 21260.29 505.63 43140.12 48096.99 2022-03-13 00:03:57.000 072 21260.25 505.65 43140.12 48097.07 2022-03-13 00:03:58.000 072 21260.26 505.64 43140.08 48097.04 2022-03-13 00:03:59.000 072 21260.28 505.63 43140.08 48096.98 2022-03-13 00:04:00.000 072 21260.27 505.64 43140.10 48097.07 2022-03-13 00:04:01.000 072 21260.25 505.65 43140.13 48097.04 2022-03-13 00:04:02.000 072 21260.24 505.65 43140.08 48097.03 2022-03-13 00:04:03.000 072 21260.20 505.68 43140.07 48096.97 2022-03-13 00:04:04.000 072 21260.17 505.68 43140.11 48097.01 2022-03-13 00:04:05.000 072 21260.17 505.69 43140.08 48096.99 2022-03-13 00:04:06.000 072 21260.16 505.71 43140.04 48097.00 2022-03-13 00:04:07.000 072 21260.13 505.73 43140.04 48096.91 2022-03-13 00:04:08.000 072 21260.10 505.73 43140.03 48096.91 2022-03-13 00:04:09.000 072 21260.10 505.74 43139.99 48096.84 2022-03-13 00:04:10.000 072 21260.09 505.74 43139.98 48096.86 2022-03-13 00:04:11.000 072 21260.04 505.75 43139.97 48096.78 2022-03-13 00:04:12.000 072 21260.04 505.77 43139.94 48096.82 2022-03-13 00:04:13.000 072 21260.03 505.74 43139.94 48096.84 2022-03-13 00:04:14.000 072 21260.04 505.75 43139.91 48096.82 2022-03-13 00:04:15.000 072 21260.00 505.79 43139.92 48096.73 2022-03-13 00:04:16.000 072 21260.05 505.75 43139.88 48096.76 2022-03-13 00:04:17.000 072 21260.04 505.76 43139.88 48096.80 2022-03-13 00:04:18.000 072 21260.01 505.81 43139.86 48096.76 2022-03-13 00:04:19.000 072 21260.00 505.80 43139.85 48096.69 2022-03-13 00:04:20.000 072 21259.99 505.77 43139.85 48096.69 2022-03-13 00:04:21.000 072 21259.98 505.75 43139.85 48096.76 2022-03-13 00:04:22.000 072 21259.97 505.75 43139.85 48096.70 2022-03-13 00:04:23.000 072 21259.97 505.74 43139.84 48096.74 2022-03-13 00:04:24.000 072 21259.94 505.74 43139.88 48096.68 2022-03-13 00:04:25.000 072 21259.98 505.72 43139.86 48096.65 2022-03-13 00:04:26.000 072 21259.95 505.72 43139.88 48096.69 2022-03-13 00:04:27.000 072 21259.96 505.73 43139.88 48096.72 2022-03-13 00:04:28.000 072 21259.95 505.71 43139.86 48096.63 2022-03-13 00:04:29.000 072 21259.93 505.70 43139.86 48096.71 2022-03-13 00:04:30.000 072 21259.93 505.71 43139.88 48096.72 2022-03-13 00:04:31.000 072 21259.95 505.67 43139.89 48096.75 2022-03-13 00:04:32.000 072 21259.97 505.70 43139.92 48096.73 2022-03-13 00:04:33.000 072 21259.95 505.67 43139.91 48096.71 2022-03-13 00:04:34.000 072 21259.96 505.66 43139.89 48096.68 2022-03-13 00:04:35.000 072 21259.97 505.65 43139.87 48096.77 2022-03-13 00:04:36.000 072 21259.97 505.64 43139.91 48096.80 2022-03-13 00:04:37.000 072 21259.95 505.63 43139.92 48096.70 2022-03-13 00:04:38.000 072 21260.00 505.61 43139.96 48096.76 2022-03-13 00:04:39.000 072 21260.01 505.58 43139.98 48096.87 2022-03-13 00:04:40.000 072 21260.00 505.57 43139.98 48096.77 2022-03-13 00:04:41.000 072 21260.02 505.59 43140.00 48096.79 2022-03-13 00:04:42.000 072 21260.05 505.57 43140.01 48096.82 2022-03-13 00:04:43.000 072 21260.04 505.56 43140.01 48096.78 2022-03-13 00:04:44.000 072 21260.04 505.56 43140.02 48096.92 2022-03-13 00:04:45.000 072 21260.04 505.56 43139.99 48096.86 2022-03-13 00:04:46.000 072 21260.08 505.56 43140.02 48096.91 2022-03-13 00:04:47.000 072 21260.13 505.55 43140.03 48096.84 2022-03-13 00:04:48.000 072 21260.11 505.56 43140.04 48096.92 2022-03-13 00:04:49.000 072 21260.13 505.58 43140.04 48096.95 2022-03-13 00:04:50.000 072 21260.13 505.59 43140.07 48096.90 2022-03-13 00:04:51.000 072 21260.10 505.60 43140.06 48096.91 2022-03-13 00:04:52.000 072 21260.11 505.60 43140.08 48096.87 2022-03-13 00:04:53.000 072 21260.11 505.59 43140.08 48096.95 2022-03-13 00:04:54.000 072 21260.11 505.60 43140.06 48096.92 2022-03-13 00:04:55.000 072 21260.12 505.60 43140.09 48096.94 2022-03-13 00:04:56.000 072 21260.10 505.62 43140.08 48096.87 2022-03-13 00:04:57.000 072 21260.11 505.64 43140.06 48096.92 2022-03-13 00:04:58.000 072 21260.11 505.64 43140.05 48096.96 2022-03-13 00:04:59.000 072 21260.10 505.67 43140.02 48096.92 2022-03-13 00:05:00.000 072 21260.10 505.66 43140.03 48096.91 2022-03-13 00:05:01.000 072 21260.08 505.68 43140.02 48096.86 2022-03-13 00:05:02.000 072 21260.07 505.68 43140.00 48096.83 2022-03-13 00:05:03.000 072 21260.06 505.71 43139.93 48096.87 2022-03-13 00:05:04.000 072 21260.07 505.71 43139.94 48096.85 2022-03-13 00:05:05.000 072 21260.01 505.73 43139.96 48096.80 2022-03-13 00:05:06.000 072 21260.00 505.77 43139.92 48096.84 2022-03-13 00:05:07.000 072 21259.99 505.78 43139.91 48096.76 2022-03-13 00:05:08.000 072 21259.95 505.81 43139.88 48096.75 2022-03-13 00:05:09.000 072 21259.95 505.82 43139.86 48096.68 2022-03-13 00:05:10.000 072 21259.94 505.82 43139.86 48096.77 2022-03-13 00:05:11.000 072 21259.90 505.83 43139.83 48096.68 2022-03-13 00:05:12.000 072 21259.87 505.83 43139.83 48096.67 2022-03-13 00:05:13.000 072 21259.90 505.82 43139.80 48096.65 2022-03-13 00:05:14.000 072 21259.92 505.79 43139.81 48096.62 2022-03-13 00:05:15.000 072 21259.90 505.81 43139.79 48096.61 2022-03-13 00:05:16.000 072 21259.90 505.80 43139.79 48096.69 2022-03-13 00:05:17.000 072 21259.89 505.77 43139.85 48096.58 2022-03-13 00:05:18.000 072 21259.92 505.78 43139.82 48096.63 2022-03-13 00:05:19.000 072 21259.90 505.77 43139.85 48096.64 2022-03-13 00:05:20.000 072 21259.89 505.80 43139.84 48096.68 2022-03-13 00:05:21.000 072 21259.92 505.79 43139.83 48096.64 2022-03-13 00:05:22.000 072 21259.93 505.79 43139.83 48096.63 2022-03-13 00:05:23.000 072 21259.91 505.78 43139.82 48096.63 2022-03-13 00:05:24.000 072 21259.91 505.79 43139.83 48096.66 2022-03-13 00:05:25.000 072 21259.89 505.81 43139.79 48096.64 2022-03-13 00:05:26.000 072 21259.86 505.78 43139.79 48096.68 2022-03-13 00:05:27.000 072 21259.87 505.80 43139.82 48096.62 2022-03-13 00:05:28.000 072 21259.86 505.81 43139.83 48096.64 2022-03-13 00:05:29.000 072 21259.87 505.81 43139.83 48096.61 2022-03-13 00:05:30.000 072 21259.88 505.79 43139.83 48096.65 2022-03-13 00:05:31.000 072 21259.89 505.80 43139.83 48096.70 2022-03-13 00:05:32.000 072 21259.90 505.83 43139.84 48096.60 2022-03-13 00:05:33.000 072 21259.85 505.82 43139.83 48096.66 2022-03-13 00:05:34.000 072 21259.87 505.81 43139.82 48096.66 2022-03-13 00:05:35.000 072 21259.91 505.78 43139.86 48096.63 2022-03-13 00:05:36.000 072 21259.91 505.81 43139.85 48096.69 2022-03-13 00:05:37.000 072 21259.91 505.85 43139.85 48096.71 2022-03-13 00:05:38.000 072 21259.92 505.86 43139.85 48096.62 2022-03-13 00:05:39.000 072 21259.96 505.86 43139.80 48096.77 2022-03-13 00:05:40.000 072 21259.94 505.88 43139.83 48096.67 2022-03-13 00:05:41.000 072 21259.93 505.89 43139.82 48096.75 2022-03-13 00:05:42.000 072 21259.92 505.93 43139.84 48096.74 2022-03-13 00:05:43.000 072 21259.90 505.94 43139.84 48096.71 2022-03-13 00:05:44.000 072 21259.87 505.96 43139.82 48096.69 2022-03-13 00:05:45.000 072 21259.87 505.99 43139.82 48096.70 2022-03-13 00:05:46.000 072 21259.87 505.99 43139.83 48096.68 2022-03-13 00:05:47.000 072 21259.88 506.00 43139.81 48096.70 2022-03-13 00:05:48.000 072 21259.83 506.00 43139.81 48096.62 2022-03-13 00:05:49.000 072 21259.81 506.04 43139.81 48096.59 2022-03-13 00:05:50.000 072 21259.78 506.07 43139.79 48096.68 2022-03-13 00:05:51.000 072 21259.79 506.08 43139.77 48096.62 2022-03-13 00:05:52.000 072 21259.78 506.09 43139.79 48096.60 2022-03-13 00:05:53.000 072 21259.80 506.08 43139.79 48096.55 2022-03-13 00:05:54.000 072 21259.78 506.12 43139.75 48096.59 2022-03-13 00:05:55.000 072 21259.73 506.13 43139.77 48096.59 2022-03-13 00:05:56.000 072 21259.75 506.13 43139.80 48096.57 2022-03-13 00:05:57.000 072 21259.78 506.12 43139.78 48096.57 2022-03-13 00:05:58.000 072 21259.78 506.16 43139.76 48096.53 2022-03-13 00:05:59.000 072 21259.79 506.13 43139.72 48096.45 2022-03-13 00:06:00.000 072 21259.77 506.16 43139.73 48096.53 2022-03-13 00:06:01.000 072 21259.78 506.15 43139.75 48096.55 2022-03-13 00:06:02.000 072 21259.77 506.15 43139.74 48096.58 2022-03-13 00:06:03.000 072 21259.78 506.12 43139.74 48096.54 2022-03-13 00:06:04.000 072 21259.75 506.12 43139.76 48096.56 2022-03-13 00:06:05.000 072 21259.76 506.11 43139.74 48096.54 2022-03-13 00:06:06.000 072 21259.77 506.11 43139.75 48096.57 2022-03-13 00:06:07.000 072 21259.78 506.11 43139.78 48096.52 2022-03-13 00:06:08.000 072 21259.77 506.11 43139.80 48096.57 2022-03-13 00:06:09.000 072 21259.79 506.07 43139.81 48096.57 2022-03-13 00:06:10.000 072 21259.83 506.09 43139.82 48096.61 2022-03-13 00:06:11.000 072 21259.83 506.09 43139.86 48096.60 2022-03-13 00:06:12.000 072 21259.81 506.11 43139.87 48096.62 2022-03-13 00:06:13.000 072 21259.81 506.12 43139.88 48096.64 2022-03-13 00:06:14.000 072 21259.81 506.12 43139.88 48096.69 2022-03-13 00:06:15.000 072 21259.84 506.11 43139.88 48096.65 2022-03-13 00:06:16.000 072 21259.81 506.11 43139.91 48096.74 2022-03-13 00:06:17.000 072 21259.82 506.12 43139.90 48096.70 2022-03-13 00:06:18.000 072 21259.82 506.12 43139.91 48096.73 2022-03-13 00:06:19.000 072 21259.83 506.10 43139.88 48096.63 2022-03-13 00:06:20.000 072 21259.85 506.09 43139.92 48096.72 2022-03-13 00:06:21.000 072 21259.83 506.11 43139.94 48096.79 2022-03-13 00:06:22.000 072 21259.84 506.11 43139.93 48096.71 2022-03-13 00:06:23.000 072 21259.85 506.11 43139.94 48096.74 2022-03-13 00:06:24.000 072 21259.85 506.11 43139.94 48096.76 2022-03-13 00:06:25.000 072 21259.88 506.12 43139.96 48096.71 2022-03-13 00:06:26.000 072 21259.85 506.12 43139.95 48096.72 2022-03-13 00:06:27.000 072 21259.88 506.11 43139.96 48096.79 2022-03-13 00:06:28.000 072 21259.89 506.14 43139.96 48096.74 2022-03-13 00:06:29.000 072 21259.89 506.14 43139.96 48096.81 2022-03-13 00:06:30.000 072 21259.87 506.17 43139.96 48096.80 2022-03-13 00:06:31.000 072 21259.88 506.18 43139.92 48096.79 2022-03-13 00:06:32.000 072 21259.88 506.18 43139.94 48096.80 2022-03-13 00:06:33.000 072 21259.87 506.18 43139.92 48096.70 2022-03-13 00:06:34.000 072 21259.87 506.19 43139.95 48096.80 2022-03-13 00:06:35.000 072 21259.89 506.20 43139.96 48096.81 2022-03-13 00:06:36.000 072 21259.86 506.18 43139.99 48096.71 2022-03-13 00:06:37.000 072 21259.86 506.17 43139.97 48096.80 2022-03-13 00:06:38.000 072 21259.87 506.18 43139.97 48096.80 2022-03-13 00:06:39.000 072 21259.87 506.20 43139.94 48096.79 2022-03-13 00:06:40.000 072 21259.87 506.19 43139.96 48096.84 2022-03-13 00:06:41.000 072 21259.84 506.19 43139.95 48096.76 2022-03-13 00:06:42.000 072 21259.83 506.22 43139.96 48096.71 2022-03-13 00:06:43.000 072 21259.81 506.21 43139.95 48096.81 2022-03-13 00:06:44.000 072 21259.82 506.21 43139.92 48096.75 2022-03-13 00:06:45.000 072 21259.83 506.25 43139.95 48096.71 2022-03-13 00:06:46.000 072 21259.82 506.25 43139.99 48096.77 2022-03-13 00:06:47.000 072 21259.82 506.21 43139.97 48096.75 2022-03-13 00:06:48.000 072 21259.83 506.20 43139.97 48096.76 2022-03-13 00:06:49.000 072 21259.81 506.20 43140.00 48096.78 2022-03-13 00:06:50.000 072 21259.83 506.22 43139.98 48096.72 2022-03-13 00:06:51.000 072 21259.78 506.20 43139.99 48096.72 2022-03-13 00:06:52.000 072 21259.80 506.22 43140.00 48096.74 2022-03-13 00:06:53.000 072 21259.82 506.22 43139.98 48096.75 2022-03-13 00:06:54.000 072 21259.83 506.24 43140.00 48096.81 2022-03-13 00:06:55.000 072 21259.83 506.23 43140.01 48096.76 2022-03-13 00:06:56.000 072 21259.83 506.22 43140.00 48096.79 2022-03-13 00:06:57.000 072 21259.82 506.24 43139.99 48096.77 2022-03-13 00:06:58.000 072 21259.80 506.26 43139.99 48096.74 2022-03-13 00:06:59.000 072 21259.78 506.25 43140.01 48096.81 2022-03-13 00:07:00.000 072 21259.80 506.23 43140.03 48096.82 2022-03-13 00:07:01.000 072 21259.81 506.24 43140.01 48096.71 2022-03-13 00:07:02.000 072 21259.79 506.21 43140.03 48096.82 2022-03-13 00:07:03.000 072 21259.80 506.23 43140.02 48096.80 2022-03-13 00:07:04.000 072 21259.81 506.25 43140.03 48096.77 2022-03-13 00:07:05.000 072 21259.80 506.25 43140.03 48096.73 2022-03-13 00:07:06.000 072 21259.78 506.24 43139.99 48096.84 2022-03-13 00:07:07.000 072 21259.76 506.26 43139.99 48096.79 2022-03-13 00:07:08.000 072 21259.75 506.29 43140.00 48096.78 2022-03-13 00:07:09.000 072 21259.76 506.27 43140.02 48096.72 2022-03-13 00:07:10.000 072 21259.76 506.28 43140.00 48096.78 2022-03-13 00:07:11.000 072 21259.73 506.28 43139.98 48096.70 2022-03-13 00:07:12.000 072 21259.74 506.29 43139.98 48096.78 2022-03-13 00:07:13.000 072 21259.71 506.31 43140.00 48096.68 2022-03-13 00:07:14.000 072 21259.68 506.30 43140.00 48096.77 2022-03-13 00:07:15.000 072 21259.69 506.30 43139.99 48096.69 2022-03-13 00:07:16.000 072 21259.69 506.35 43139.94 48096.75 2022-03-13 00:07:17.000 072 21259.64 506.34 43139.95 48096.66 2022-03-13 00:07:18.000 072 21259.64 506.37 43139.96 48096.70 2022-03-13 00:07:19.000 072 21259.63 506.37 43139.95 48096.67 2022-03-13 00:07:20.000 072 21259.61 506.38 43139.91 48096.63 2022-03-13 00:07:21.000 072 21259.61 506.39 43139.91 48096.61 2022-03-13 00:07:22.000 072 21259.57 506.40 43139.90 48096.64 2022-03-13 00:07:23.000 072 21259.59 506.39 43139.90 48096.58 2022-03-13 00:07:24.000 072 21259.57 506.41 43139.85 48096.61 2022-03-13 00:07:25.000 072 21259.53 506.40 43139.86 48096.56 2022-03-13 00:07:26.000 072 21259.54 506.40 43139.88 48096.61 2022-03-13 00:07:27.000 072 21259.55 506.41 43139.86 48096.56 2022-03-13 00:07:28.000 072 21259.58 506.38 43139.89 48096.62 2022-03-13 00:07:29.000 072 21259.59 506.37 43139.88 48096.57 2022-03-13 00:07:30.000 072 21259.57 506.37 43139.93 48096.57 2022-03-13 00:07:31.000 072 21259.56 506.38 43139.93 48096.65 2022-03-13 00:07:32.000 072 21259.55 506.39 43139.93 48096.62 2022-03-13 00:07:33.000 072 21259.56 506.40 43139.95 48096.59 2022-03-13 00:07:34.000 072 21259.57 506.39 43139.94 48096.59 2022-03-13 00:07:35.000 072 21259.59 506.38 43139.96 48096.60 2022-03-13 00:07:36.000 072 21259.58 506.38 43139.97 48096.65 2022-03-13 00:07:37.000 072 21259.56 506.36 43139.95 48096.64 2022-03-13 00:07:38.000 072 21259.55 506.37 43139.97 48096.60 2022-03-13 00:07:39.000 072 21259.58 506.36 43139.97 48096.67 2022-03-13 00:07:40.000 072 21259.55 506.35 43139.97 48096.63 2022-03-13 00:07:41.000 072 21259.57 506.37 43139.98 48096.68 2022-03-13 00:07:42.000 072 21259.59 506.37 43139.98 48096.70 2022-03-13 00:07:43.000 072 21259.60 506.36 43140.00 48096.66 2022-03-13 00:07:44.000 072 21259.60 506.37 43139.98 48096.66 2022-03-13 00:07:45.000 072 21259.58 506.39 43139.99 48096.72 2022-03-13 00:07:46.000 072 21259.58 506.39 43139.99 48096.65 2022-03-13 00:07:47.000 072 21259.60 506.41 43140.02 48096.70 2022-03-13 00:07:48.000 072 21259.58 506.43 43140.02 48096.66 2022-03-13 00:07:49.000 072 21259.59 506.43 43140.02 48096.74 2022-03-13 00:07:50.000 072 21259.60 506.44 43139.97 48096.70 2022-03-13 00:07:51.000 072 21259.57 506.48 43139.98 48096.68 2022-03-13 00:07:52.000 072 21259.57 506.50 43140.00 48096.68 2022-03-13 00:07:53.000 072 21259.59 506.50 43139.97 48096.66 2022-03-13 00:07:54.000 072 21259.60 506.47 43139.98 48096.68 2022-03-13 00:07:55.000 072 21259.62 506.46 43140.01 48096.66 2022-03-13 00:07:56.000 072 21259.61 506.43 43140.00 48096.75 2022-03-13 00:07:57.000 072 21259.61 506.43 43140.02 48096.72 2022-03-13 00:07:58.000 072 21259.59 506.44 43140.03 48096.68 2022-03-13 00:07:59.000 072 21259.59 506.45 43140.03 48096.74 2022-03-13 00:08:00.000 072 21259.59 506.45 43140.05 48096.76 2022-03-13 00:08:01.000 072 21259.59 506.47 43140.07 48096.68 2022-03-13 00:08:02.000 072 21259.57 506.48 43140.06 48096.79 2022-03-13 00:08:03.000 072 21259.49 506.49 43140.03 48096.69 2022-03-13 00:08:04.000 072 21259.45 506.55 43140.02 48096.75 2022-03-13 00:08:05.000 072 21259.43 506.61 43139.99 48096.71 2022-03-13 00:08:06.000 072 21259.39 506.64 43139.97 48096.60 2022-03-13 00:08:07.000 072 21259.39 506.67 43139.93 48096.56 2022-03-13 00:08:08.000 072 21259.35 506.68 43139.90 48096.55 2022-03-13 00:08:09.000 072 21259.35 506.73 43139.89 48096.47 2022-03-13 00:08:10.000 072 21259.35 506.73 43139.88 48096.49 2022-03-13 00:08:11.000 072 21259.27 506.74 43139.85 48096.40 2022-03-13 00:08:12.000 072 21259.26 506.76 43139.80 48096.36 2022-03-13 00:08:13.000 072 21259.26 506.77 43139.79 48096.33 2022-03-13 00:08:14.000 072 21259.21 506.81 43139.79 48096.38 2022-03-13 00:08:15.000 072 21259.20 506.84 43139.79 48096.33 2022-03-13 00:08:16.000 072 21259.18 506.86 43139.79 48096.39 2022-03-13 00:08:17.000 072 21259.12 506.90 43139.76 48096.24 2022-03-13 00:08:18.000 072 21259.10 506.91 43139.77 48096.33 2022-03-13 00:08:19.000 072 21259.11 506.90 43139.75 48096.28 2022-03-13 00:08:20.000 072 21259.11 506.92 43139.74 48096.25 2022-03-13 00:08:21.000 072 21259.10 506.92 43139.74 48096.26 2022-03-13 00:08:22.000 072 21259.12 506.94 43139.73 48096.20 2022-03-13 00:08:23.000 072 21259.09 506.96 43139.71 48096.23 2022-03-13 00:08:24.000 072 21259.08 506.98 43139.68 48096.14 2022-03-13 00:08:25.000 072 21259.08 507.00 43139.69 48096.26 2022-03-13 00:08:26.000 072 21259.09 506.99 43139.74 48096.18 2022-03-13 00:08:27.000 072 21259.08 507.01 43139.73 48096.17 2022-03-13 00:08:28.000 072 21259.06 507.03 43139.68 48096.21 2022-03-13 00:08:29.000 072 21259.06 507.01 43139.68 48096.20 2022-03-13 00:08:30.000 072 21259.08 507.04 43139.68 48096.17 2022-03-13 00:08:31.000 072 21259.06 507.03 43139.70 48096.16 2022-03-13 00:08:32.000 072 21259.05 507.03 43139.70 48096.18 2022-03-13 00:08:33.000 072 21259.05 507.03 43139.71 48096.12 2022-03-13 00:08:34.000 072 21259.03 507.02 43139.70 48096.20 2022-03-13 00:08:35.000 072 21259.09 507.00 43139.72 48096.26 2022-03-13 00:08:36.000 072 21259.09 507.02 43139.71 48096.25 2022-03-13 00:08:37.000 072 21259.08 507.05 43139.72 48096.21 2022-03-13 00:08:38.000 072 21259.09 507.05 43139.75 48096.29 2022-03-13 00:08:39.000 072 21259.13 507.05 43139.77 48096.26 2022-03-13 00:08:40.000 072 21259.14 507.06 43139.78 48096.32 2022-03-13 00:08:41.000 072 21259.17 507.08 43139.75 48096.28 2022-03-13 00:08:42.000 072 21259.20 507.07 43139.78 48096.31 2022-03-13 00:08:43.000 072 21259.19 507.07 43139.76 48096.28 2022-03-13 00:08:44.000 072 21259.18 507.07 43139.76 48096.33 2022-03-13 00:08:45.000 072 21259.17 507.09 43139.75 48096.29 2022-03-13 00:08:46.000 072 21259.20 507.07 43139.77 48096.35 2022-03-13 00:08:47.000 072 21259.17 507.12 43139.76 48096.31 2022-03-13 00:08:48.000 072 21259.20 507.13 43139.77 48096.30 2022-03-13 00:08:49.000 072 21259.15 507.15 43139.73 48096.35 2022-03-13 00:08:50.000 072 21259.16 507.15 43139.73 48096.32 2022-03-13 00:08:51.000 072 21259.16 507.13 43139.74 48096.25 2022-03-13 00:08:52.000 072 21259.15 507.11 43139.75 48096.30 2022-03-13 00:08:53.000 072 21259.12 507.11 43139.75 48096.22 2022-03-13 00:08:54.000 072 21259.12 507.08 43139.77 48096.34 2022-03-13 00:08:55.000 072 21259.13 507.01 43139.81 48096.26 2022-03-13 00:08:56.000 072 21259.11 507.01 43139.80 48096.34 2022-03-13 00:08:57.000 072 21259.04 507.01 43139.82 48096.24 2022-03-13 00:08:58.000 072 21259.03 506.99 43139.80 48096.32 2022-03-13 00:08:59.000 072 21259.06 506.98 43139.83 48096.27 2022-03-13 00:09:00.000 072 21259.08 506.98 43139.81 48096.31 2022-03-13 00:09:01.000 072 21259.07 506.94 43139.83 48096.32 2022-03-13 00:09:02.000 072 21259.04 506.94 43139.82 48096.32 2022-03-13 00:09:03.000 072 21259.07 506.92 43139.87 48096.37 2022-03-13 00:09:04.000 072 21259.06 506.89 43139.87 48096.33 2022-03-13 00:09:05.000 072 21259.06 506.88 43139.89 48096.35 2022-03-13 00:09:06.000 072 21259.03 506.86 43139.90 48096.29 2022-03-13 00:09:07.000 072 21259.04 506.85 43139.89 48096.35 2022-03-13 00:09:08.000 072 21259.08 506.82 43139.88 48096.45 2022-03-13 00:09:09.000 072 21259.10 506.81 43139.89 48096.37 2022-03-13 00:09:10.000 072 21259.11 506.78 43139.92 48096.35 2022-03-13 00:09:11.000 072 21259.12 506.74 43139.92 48096.46 2022-03-13 00:09:12.000 072 21259.13 506.74 43139.93 48096.43 2022-03-13 00:09:13.000 072 21259.14 506.73 43139.95 48096.38 2022-03-13 00:09:14.000 072 21259.14 506.68 43139.93 48096.39 2022-03-13 00:09:15.000 072 21259.13 506.66 43139.94 48096.37 2022-03-13 00:09:16.000 072 21259.18 506.65 43139.93 48096.44 2022-03-13 00:09:17.000 072 21259.17 506.67 43139.97 48096.44 2022-03-13 00:09:18.000 072 21259.19 506.62 43139.96 48096.49 2022-03-13 00:09:19.000 072 21259.16 506.63 43139.97 48096.51 2022-03-13 00:09:20.000 072 21259.16 506.60 43139.96 48096.42 2022-03-13 00:09:21.000 072 21259.18 506.56 43139.95 48096.45 2022-03-13 00:09:22.000 072 21259.18 506.56 43139.96 48096.42 2022-03-13 00:09:23.000 072 21259.17 506.51 43139.96 48096.56 2022-03-13 00:09:24.000 072 21259.16 506.50 43140.00 48096.55 2022-03-13 00:09:25.000 072 21259.14 506.52 43140.01 48096.49 2022-03-13 00:09:26.000 072 21259.17 506.51 43140.00 48096.56 2022-03-13 00:09:27.000 072 21259.20 506.47 43140.02 48096.54 2022-03-13 00:09:28.000 072 21259.17 506.51 43139.98 48096.55 2022-03-13 00:09:29.000 072 21259.20 506.49 43139.97 48096.55 2022-03-13 00:09:30.000 072 21259.23 506.47 43139.99 48096.53 2022-03-13 00:09:31.000 072 21259.23 506.46 43140.03 48096.48 2022-03-13 00:09:32.000 072 21259.20 506.46 43140.04 48096.58 2022-03-13 00:09:33.000 072 21259.19 506.45 43139.99 48096.50 2022-03-13 00:09:34.000 072 21259.21 506.44 43140.03 48096.56 2022-03-13 00:09:35.000 072 21259.23 506.50 43140.02 48096.57 2022-03-13 00:09:36.000 072 21259.27 506.52 43139.99 48096.52 2022-03-13 00:09:37.000 072 21259.32 506.49 43139.99 48096.56 2022-03-13 00:09:38.000 072 21259.32 506.49 43139.99 48096.57 2022-03-13 00:09:39.000 072 21259.35 506.49 43139.97 48096.60 2022-03-13 00:09:40.000 072 21259.35 506.48 43139.95 48096.54 2022-03-13 00:09:41.000 072 21259.33 506.49 43139.93 48096.58 2022-03-13 00:09:42.000 072 21259.38 506.48 43139.93 48096.56 2022-03-13 00:09:43.000 072 21259.37 506.45 43139.95 48096.51 2022-03-13 00:09:44.000 072 21259.37 506.44 43139.93 48096.60 2022-03-13 00:09:45.000 072 21259.36 506.44 43139.95 48096.61 2022-03-13 00:09:46.000 072 21259.37 506.45 43139.99 48096.55 2022-03-13 00:09:47.000 072 21259.38 506.44 43139.98 48096.59 2022-03-13 00:09:48.000 072 21259.42 506.40 43140.00 48096.59 2022-03-13 00:09:49.000 072 21259.40 506.40 43139.97 48096.61 2022-03-13 00:09:50.000 072 21259.38 506.40 43139.97 48096.56 2022-03-13 00:09:51.000 072 21259.38 506.37 43140.01 48096.59 2022-03-13 00:09:52.000 072 21259.38 506.39 43140.04 48096.59 2022-03-13 00:09:53.000 072 21259.40 506.41 43140.01 48096.64 2022-03-13 00:09:54.000 072 21259.41 506.41 43140.00 48096.64 2022-03-13 00:09:55.000 072 21259.41 506.39 43139.99 48096.64 2022-03-13 00:09:56.000 072 21259.43 506.40 43139.97 48096.60 2022-03-13 00:09:57.000 072 21259.45 506.41 43140.00 48096.64 2022-03-13 00:09:58.000 072 21259.48 506.42 43139.98 48096.59 2022-03-13 00:09:59.000 072 21259.49 506.41 43139.98 48096.58 2022-03-13 00:10:00.000 072 21259.52 506.39 43139.96 48096.62 2022-03-13 00:10:01.000 072 21259.50 506.39 43139.96 48096.59 2022-03-13 00:10:02.000 072 21259.52 506.39 43140.00 48096.66 2022-03-13 00:10:03.000 072 21259.52 506.39 43140.00 48096.60 2022-03-13 00:10:04.000 072 21259.52 506.39 43139.95 48096.59 2022-03-13 00:10:05.000 072 21259.53 506.43 43139.94 48096.56 2022-03-13 00:10:06.000 072 21259.49 506.42 43139.93 48096.61 2022-03-13 00:10:07.000 072 21259.50 506.43 43139.94 48096.64 2022-03-13 00:10:08.000 072 21259.52 506.46 43139.91 48096.64 2022-03-13 00:10:09.000 072 21259.51 506.48 43139.90 48096.62 2022-03-13 00:10:10.000 072 21259.51 506.47 43139.89 48096.62 2022-03-13 00:10:11.000 072 21259.51 506.46 43139.89 48096.53 2022-03-13 00:10:12.000 072 21259.50 506.47 43139.88 48096.54 2022-03-13 00:10:13.000 072 21259.49 506.47 43139.87 48096.50 2022-03-13 00:10:14.000 072 21259.51 506.46 43139.85 48096.57 2022-03-13 00:10:15.000 072 21259.51 506.49 43139.85 48096.50 2022-03-13 00:10:16.000 072 21259.53 506.48 43139.84 48096.45 2022-03-13 00:10:17.000 072 21259.54 506.43 43139.85 48096.52 2022-03-13 00:10:18.000 072 21259.57 506.42 43139.86 48096.52 2022-03-13 00:10:19.000 072 21259.54 506.43 43139.84 48096.51 2022-03-13 00:10:20.000 072 21259.58 506.41 43139.82 48096.52 2022-03-13 00:10:21.000 072 21259.62 506.39 43139.84 48096.56 2022-03-13 00:10:22.000 072 21259.61 506.37 43139.88 48096.60 2022-03-13 00:10:23.000 072 21259.60 506.34 43139.91 48096.52 2022-03-13 00:10:24.000 072 21259.61 506.31 43139.91 48096.54 2022-03-13 00:10:25.000 072 21259.62 506.28 43139.88 48096.56 2022-03-13 00:10:26.000 072 21259.60 506.25 43139.89 48096.59 2022-03-13 00:10:27.000 072 21259.62 506.25 43139.88 48096.53 2022-03-13 00:10:28.000 072 21259.64 506.24 43139.89 48096.58 2022-03-13 00:10:29.000 072 21259.66 506.24 43139.89 48096.56 2022-03-13 00:10:30.000 072 21259.65 506.23 43139.94 48096.65 2022-03-13 00:10:31.000 072 21259.65 506.22 43139.93 48096.64 2022-03-13 00:10:32.000 072 21259.67 506.20 43139.92 48096.64 2022-03-13 00:10:33.000 072 21259.67 506.19 43139.94 48096.61 2022-03-13 00:10:34.000 072 21259.69 506.16 43139.94 48096.59 2022-03-13 00:10:35.000 072 21259.70 506.14 43139.96 48096.65 2022-03-13 00:10:36.000 072 21259.71 506.11 43139.97 48096.68 2022-03-13 00:10:37.000 072 21259.75 506.09 43139.97 48096.72 2022-03-13 00:10:38.000 072 21259.80 506.08 43139.98 48096.75 2022-03-13 00:10:39.000 072 21259.79 506.08 43140.00 48096.73 2022-03-13 00:10:40.000 072 21259.82 506.03 43140.02 48096.77 2022-03-13 00:10:41.000 072 21259.85 505.96 43140.06 48096.74 2022-03-13 00:10:42.000 072 21259.87 505.93 43140.04 48096.84 2022-03-13 00:10:43.000 072 21259.90 505.93 43140.07 48096.89 2022-03-13 00:10:44.000 072 21259.94 505.86 43140.09 48096.85 2022-03-13 00:10:45.000 072 21259.96 505.81 43140.11 48096.94 2022-03-13 00:10:46.000 072 21260.01 505.76 43140.12 48096.94 2022-03-13 00:10:47.000 072 21260.02 505.76 43140.16 48097.01 2022-03-13 00:10:48.000 072 21260.01 505.75 43140.20 48096.97 2022-03-13 00:10:49.000 072 21260.03 505.75 43140.19 48097.05 2022-03-13 00:10:50.000 072 21260.03 505.77 43140.19 48097.00 2022-03-13 00:10:51.000 072 21260.05 505.76 43140.19 48096.98 2022-03-13 00:10:52.000 072 21260.04 505.73 43140.22 48097.04 2022-03-13 00:10:53.000 072 21260.07 505.72 43140.23 48097.09 2022-03-13 00:10:54.000 072 21260.05 505.76 43140.22 48097.10 2022-03-13 00:10:55.000 072 21260.06 505.81 43140.18 48097.05 2022-03-13 00:10:56.000 072 21260.05 505.85 43140.15 48096.99 2022-03-13 00:10:57.000 072 21260.06 505.84 43140.13 48097.05 2022-03-13 00:10:58.000 072 21260.05 505.84 43140.11 48097.00 2022-03-13 00:10:59.000 072 21260.06 505.84 43140.07 48096.94 2022-03-13 00:11:00.000 072 21260.08 505.82 43140.04 48096.93 2022-03-13 00:11:01.000 072 21260.04 505.83 43140.04 48096.90 2022-03-13 00:11:02.000 072 21260.04 505.82 43140.04 48096.92 2022-03-13 00:11:03.000 072 21260.04 505.82 43139.99 48096.89 2022-03-13 00:11:04.000 072 21260.01 505.84 43139.96 48096.91 2022-03-13 00:11:05.000 072 21260.03 505.84 43139.95 48096.88 2022-03-13 00:11:06.000 072 21259.99 505.85 43139.95 48096.90 2022-03-13 00:11:07.000 072 21259.98 505.82 43139.96 48096.84 2022-03-13 00:11:08.000 072 21259.94 505.81 43139.94 48096.75 2022-03-13 00:11:09.000 072 21259.94 505.83 43139.93 48096.80 2022-03-13 00:11:10.000 072 21259.95 505.83 43139.92 48096.77 2022-03-13 00:11:11.000 072 21259.95 505.83 43139.93 48096.80 2022-03-13 00:11:12.000 072 21259.96 505.83 43139.92 48096.78 2022-03-13 00:11:13.000 072 21260.00 505.84 43139.90 48096.73 2022-03-13 00:11:14.000 072 21260.03 505.85 43139.87 48096.77 2022-03-13 00:11:15.000 072 21260.01 505.85 43139.86 48096.74 2022-03-13 00:11:16.000 072 21260.02 505.83 43139.88 48096.70 2022-03-13 00:11:17.000 072 21260.03 505.81 43139.85 48096.67 2022-03-13 00:11:18.000 072 21260.04 505.82 43139.85 48096.75 2022-03-13 00:11:19.000 072 21260.02 505.78 43139.84 48096.79 2022-03-13 00:11:20.000 072 21260.01 505.77 43139.85 48096.73 2022-03-13 00:11:21.000 072 21260.00 505.79 43139.85 48096.70 2022-03-13 00:11:22.000 072 21260.01 505.77 43139.82 48096.71 2022-03-13 00:11:23.000 072 21259.98 505.76 43139.85 48096.73 2022-03-13 00:11:24.000 072 21260.00 505.75 43139.88 48096.76 2022-03-13 00:11:25.000 072 21260.04 505.73 43139.85 48096.72 2022-03-13 00:11:26.000 072 21260.04 505.70 43139.84 48096.70 2022-03-13 00:11:27.000 072 21260.03 505.70 43139.82 48096.70 2022-03-13 00:11:28.000 072 21260.04 505.69 43139.82 48096.72 2022-03-13 00:11:29.000 072 21260.05 505.66 43139.81 48096.79 2022-03-13 00:11:30.000 072 21260.05 505.66 43139.86 48096.73 2022-03-13 00:11:31.000 072 21260.03 505.66 43139.86 48096.67 2022-03-13 00:11:32.000 072 21260.06 505.67 43139.85 48096.79 2022-03-13 00:11:33.000 072 21260.07 505.64 43139.88 48096.72 2022-03-13 00:11:34.000 072 21260.11 505.61 43139.87 48096.74 2022-03-13 00:11:35.000 072 21260.14 505.59 43139.85 48096.81 2022-03-13 00:11:36.000 072 21260.12 505.56 43139.89 48096.73 2022-03-13 00:11:37.000 072 21260.13 505.53 43139.91 48096.80 2022-03-13 00:11:38.000 072 21260.13 505.53 43139.93 48096.87 2022-03-13 00:11:39.000 072 21260.13 505.49 43139.94 48096.83 2022-03-13 00:11:40.000 072 21260.12 505.49 43139.94 48096.83 2022-03-13 00:11:41.000 072 21260.13 505.49 43139.96 48096.87 2022-03-13 00:11:42.000 072 21260.16 505.46 43139.95 48096.87 2022-03-13 00:11:43.000 072 21260.16 505.46 43139.96 48096.94 2022-03-13 00:11:44.000 072 21260.13 505.44 43139.98 48096.83 2022-03-13 00:11:45.000 072 21260.14 505.44 43139.95 48096.87 2022-03-13 00:11:46.000 072 21260.17 505.41 43139.96 48096.89 2022-03-13 00:11:47.000 072 21260.15 505.43 43139.99 48096.85 2022-03-13 00:11:48.000 072 21260.13 505.41 43139.99 48096.84 2022-03-13 00:11:49.000 072 21260.09 505.43 43139.94 48096.92 2022-03-13 00:11:50.000 072 21260.13 505.43 43139.93 48096.84 2022-03-13 00:11:51.000 072 21260.11 505.42 43139.94 48096.84 2022-03-13 00:11:52.000 072 21260.09 505.43 43139.91 48096.81 2022-03-13 00:11:53.000 072 21260.11 505.42 43139.90 48096.77 2022-03-13 00:11:54.000 072 21260.13 505.41 43139.88 48096.80 2022-03-13 00:11:55.000 072 21260.13 505.39 43139.90 48096.80 2022-03-13 00:11:56.000 072 21260.10 505.37 43139.90 48096.78 2022-03-13 00:11:57.000 072 21260.08 505.37 43139.91 48096.80 2022-03-13 00:11:58.000 072 21260.09 505.39 43139.91 48096.85 2022-03-13 00:11:59.000 072 21260.12 505.39 43139.92 48096.81 2022-03-13 00:12:00.000 072 21260.11 505.37 43139.92 48096.81 2022-03-13 00:12:01.000 072 21260.11 505.37 43139.87 48096.79 2022-03-13 00:12:02.000 072 21260.13 505.37 43139.88 48096.77 2022-03-13 00:12:03.000 072 21260.16 505.39 43139.89 48096.83 2022-03-13 00:12:04.000 072 21260.16 505.40 43139.88 48096.83 2022-03-13 00:12:05.000 072 21260.14 505.38 43139.91 48096.80 2022-03-13 00:12:06.000 072 21260.13 505.37 43139.90 48096.82 2022-03-13 00:12:07.000 072 21260.13 505.33 43139.88 48096.84 2022-03-13 00:12:08.000 072 21260.14 505.31 43139.89 48096.83 2022-03-13 00:12:09.000 072 21260.19 505.29 43139.94 48096.82 2022-03-13 00:12:10.000 072 21260.20 505.25 43139.91 48096.83 2022-03-13 00:12:11.000 072 21260.21 505.24 43139.92 48096.85 2022-03-13 00:12:12.000 072 21260.21 505.21 43140.00 48096.89 2022-03-13 00:12:13.000 072 21260.22 505.20 43139.99 48096.94 2022-03-13 00:12:14.000 072 21260.24 505.21 43139.95 48096.96 2022-03-13 00:12:15.000 072 21260.22 505.21 43139.96 48096.93 2022-03-13 00:12:16.000 072 21260.23 505.23 43139.98 48096.92 2022-03-13 00:12:17.000 072 21260.28 505.20 43140.01 48096.97 2022-03-13 00:12:18.000 072 21260.29 505.19 43140.01 48096.95 2022-03-13 00:12:19.000 072 21260.31 505.16 43140.03 48097.01 2022-03-13 00:12:20.000 072 21260.29 505.15 43140.03 48096.96 2022-03-13 00:12:21.000 072 21260.33 505.13 43140.04 48097.01 2022-03-13 00:12:22.000 072 21260.37 505.11 43140.04 48097.02 2022-03-13 00:12:23.000 072 21260.37 505.12 43140.06 48097.10 2022-03-13 00:12:24.000 072 21260.38 505.11 43140.06 48097.08 2022-03-13 00:12:25.000 072 21260.40 505.09 43140.06 48097.08 2022-03-13 00:12:26.000 072 21260.42 505.11 43140.06 48097.04 2022-03-13 00:12:27.000 072 21260.42 505.11 43140.06 48097.11 2022-03-13 00:12:28.000 072 21260.42 505.14 43140.06 48097.10 2022-03-13 00:12:29.000 072 21260.43 505.16 43140.06 48097.06 2022-03-13 00:12:30.000 072 21260.46 505.13 43140.08 48097.11 2022-03-13 00:12:31.000 072 21260.46 505.15 43140.05 48097.08 2022-03-13 00:12:32.000 072 21260.47 505.13 43140.05 48097.14 2022-03-13 00:12:33.000 072 21260.44 505.12 43140.09 48097.14 2022-03-13 00:12:34.000 072 21260.46 505.11 43140.12 48097.14 2022-03-13 00:12:35.000 072 21260.47 505.09 43140.11 48097.07 2022-03-13 00:12:36.000 072 21260.49 505.10 43140.10 48097.19 2022-03-13 00:12:37.000 072 21260.51 505.11 43140.09 48097.12 2022-03-13 00:12:38.000 072 21260.48 505.13 43140.11 48097.17 2022-03-13 00:12:39.000 072 21260.47 505.10 43140.12 48097.10 2022-03-13 00:12:40.000 072 21260.49 505.09 43140.11 48097.13 2022-03-13 00:12:41.000 072 21260.48 505.10 43140.11 48097.16 2022-03-13 00:12:42.000 072 21260.51 505.08 43140.12 48097.16 2022-03-13 00:12:43.000 072 21260.50 505.07 43140.14 48097.13 2022-03-13 00:12:44.000 072 21260.51 505.05 43140.16 48097.17 2022-03-13 00:12:45.000 072 21260.52 505.05 43140.16 48097.29 2022-03-13 00:12:46.000 072 21260.54 505.06 43140.15 48097.21 2022-03-13 00:12:47.000 072 21260.54 505.02 43140.17 48097.23 2022-03-13 00:12:48.000 072 21260.57 505.00 43140.17 48097.19 2022-03-13 00:12:49.000 072 21260.59 505.02 43140.17 48097.25 2022-03-13 00:12:50.000 072 21260.63 505.01 43140.20 48097.21 2022-03-13 00:12:51.000 072 21260.62 505.01 43140.21 48097.28 2022-03-13 00:12:52.000 072 21260.63 505.01 43140.22 48097.29 2022-03-13 00:12:53.000 072 21260.67 505.01 43140.21 48097.37 2022-03-13 00:12:54.000 072 21260.68 505.00 43140.22 48097.30 2022-03-13 00:12:55.000 072 21260.67 505.01 43140.24 48097.37 2022-03-13 00:12:56.000 072 21260.67 505.01 43140.24 48097.38 2022-03-13 00:12:57.000 072 21260.67 505.00 43140.23 48097.31 2022-03-13 00:12:58.000 072 21260.69 505.03 43140.26 48097.37 2022-03-13 00:12:59.000 072 21260.70 505.03 43140.24 48097.33 2022-03-13 00:13:00.000 072 21260.71 504.99 43140.24 48097.35 2022-03-13 00:13:01.000 072 21260.73 505.00 43140.23 48097.34 2022-03-13 00:13:02.000 072 21260.70 504.99 43140.22 48097.35 2022-03-13 00:13:03.000 072 21260.72 504.99 43140.22 48097.38 2022-03-13 00:13:04.000 072 21260.74 504.95 43140.22 48097.36 2022-03-13 00:13:05.000 072 21260.72 504.94 43140.22 48097.39 2022-03-13 00:13:06.000 072 21260.73 504.96 43140.25 48097.36 2022-03-13 00:13:07.000 072 21260.74 504.93 43140.25 48097.33 2022-03-13 00:13:08.000 072 21260.72 504.92 43140.23 48097.36 2022-03-13 00:13:09.000 072 21260.75 504.93 43140.21 48097.35 2022-03-13 00:13:10.000 072 21260.71 504.93 43140.22 48097.33 2022-03-13 00:13:11.000 072 21260.71 504.94 43140.20 48097.40 2022-03-13 00:13:12.000 072 21260.76 504.93 43140.20 48097.34 2022-03-13 00:13:13.000 072 21260.76 504.91 43140.19 48097.33 2022-03-13 00:13:14.000 072 21260.72 504.93 43140.20 48097.38 2022-03-13 00:13:15.000 072 21260.71 504.93 43140.21 48097.37 2022-03-13 00:13:16.000 072 21260.69 504.91 43140.18 48097.36 2022-03-13 00:13:17.000 072 21260.69 504.92 43140.19 48097.30 2022-03-13 00:13:18.000 072 21260.67 504.93 43140.18 48097.26 2022-03-13 00:13:19.000 072 21260.65 504.94 43140.18 48097.30 2022-03-13 00:13:20.000 072 21260.66 504.92 43140.17 48097.31 2022-03-13 00:13:21.000 072 21260.67 504.88 43140.22 48097.25 2022-03-13 00:13:22.000 072 21260.67 504.89 43140.16 48097.28 2022-03-13 00:13:23.000 072 21260.66 504.89 43140.15 48097.23 2022-03-13 00:13:24.000 072 21260.63 504.86 43140.17 48097.31 2022-03-13 00:13:25.000 072 21260.62 504.85 43140.14 48097.26 2022-03-13 00:13:26.000 072 21260.65 504.82 43140.14 48097.28 2022-03-13 00:13:27.000 072 21260.65 504.84 43140.14 48097.27 2022-03-13 00:13:28.000 072 21260.64 504.82 43140.15 48097.28 2022-03-13 00:13:29.000 072 21260.62 504.81 43140.11 48097.22 2022-03-13 00:13:30.000 072 21260.61 504.80 43140.14 48097.26 2022-03-13 00:13:31.000 072 21260.60 504.82 43140.16 48097.28 2022-03-13 00:13:32.000 072 21260.62 504.80 43140.14 48097.22 2022-03-13 00:13:33.000 072 21260.64 504.80 43140.16 48097.25 2022-03-13 00:13:34.000 072 21260.62 504.83 43140.15 48097.23 2022-03-13 00:13:35.000 072 21260.62 504.82 43140.17 48097.28 2022-03-13 00:13:36.000 072 21260.62 504.77 43140.20 48097.29 2022-03-13 00:13:37.000 072 21260.62 504.77 43140.20 48097.23 2022-03-13 00:13:38.000 072 21260.62 504.81 43140.16 48097.29 2022-03-13 00:13:39.000 072 21260.62 504.82 43140.18 48097.27 2022-03-13 00:13:40.000 072 21260.63 504.85 43140.17 48097.33 2022-03-13 00:13:41.000 072 21260.61 504.90 43140.18 48097.26 2022-03-13 00:13:42.000 072 21260.63 504.91 43140.15 48097.23 2022-03-13 00:13:43.000 072 21260.62 504.91 43140.14 48097.30 2022-03-13 00:13:44.000 072 21260.60 504.93 43140.15 48097.33 2022-03-13 00:13:45.000 072 21260.65 504.95 43140.15 48097.24 2022-03-13 00:13:46.000 072 21260.64 504.99 43140.15 48097.21 2022-03-13 00:13:47.000 072 21260.62 504.99 43140.11 48097.29 2022-03-13 00:13:48.000 072 21260.59 504.98 43140.13 48097.23 2022-03-13 00:13:49.000 072 21260.57 504.98 43140.13 48097.24 2022-03-13 00:13:50.000 072 21260.59 504.98 43140.14 48097.20 2022-03-13 00:13:51.000 072 21260.59 504.99 43140.11 48097.21 2022-03-13 00:13:52.000 072 21260.59 505.00 43140.09 48097.21 2022-03-13 00:13:53.000 072 21260.60 505.01 43140.09 48097.26 2022-03-13 00:13:54.000 072 21260.59 505.04 43140.10 48097.21 2022-03-13 00:13:55.000 072 21260.58 505.06 43140.11 48097.22 2022-03-13 00:13:56.000 072 21260.56 505.04 43140.09 48097.21 2022-03-13 00:13:57.000 072 21260.55 505.05 43140.10 48097.22 2022-03-13 00:13:58.000 072 21260.56 505.07 43140.10 48097.16 2022-03-13 00:13:59.000 072 21260.55 505.08 43140.09 48097.17 2022-03-13 00:14:00.000 072 21260.52 505.07 43140.10 48097.17 2022-03-13 00:14:01.000 072 21260.55 505.08 43140.12 48097.17 2022-03-13 00:14:02.000 072 21260.56 505.10 43140.08 48097.20 2022-03-13 00:14:03.000 072 21260.52 505.10 43140.08 48097.22 2022-03-13 00:14:04.000 072 21260.53 505.06 43140.11 48097.16 2022-03-13 00:14:05.000 072 21260.52 505.07 43140.14 48097.20 2022-03-13 00:14:06.000 072 21260.50 505.10 43140.14 48097.23 2022-03-13 00:14:07.000 072 21260.50 505.10 43140.14 48097.21 2022-03-13 00:14:08.000 072 21260.47 505.10 43140.13 48097.22 2022-03-13 00:14:09.000 072 21260.50 505.12 43140.11 48097.21 2022-03-13 00:14:10.000 072 21260.49 505.09 43140.10 48097.16 2022-03-13 00:14:11.000 072 21260.48 505.11 43140.09 48097.12 2022-03-13 00:14:12.000 072 21260.44 505.17 43140.07 48097.14 2022-03-13 00:14:13.000 072 21260.44 505.20 43140.07 48097.13 2022-03-13 00:14:14.000 072 21260.43 505.22 43140.03 48097.09 2022-03-13 00:14:15.000 072 21260.42 505.22 43139.98 48097.14 2022-03-13 00:14:16.000 072 21260.42 505.20 43139.97 48097.06 2022-03-13 00:14:17.000 072 21260.43 505.20 43140.00 48097.00 2022-03-13 00:14:18.000 072 21260.45 505.20 43139.96 48097.04 2022-03-13 00:14:19.000 072 21260.45 505.21 43139.99 48097.05 2022-03-13 00:14:20.000 072 21260.45 505.18 43139.99 48097.04 2022-03-13 00:14:21.000 072 21260.44 505.20 43140.00 48097.06 2022-03-13 00:14:22.000 072 21260.45 505.25 43139.96 48097.05 2022-03-13 00:14:23.000 072 21260.47 505.31 43139.94 48097.03 2022-03-13 00:14:24.000 072 21260.50 505.36 43139.89 48096.95 2022-03-13 00:14:25.000 072 21260.47 505.38 43139.85 48096.94 2022-03-13 00:14:26.000 072 21260.46 505.42 43139.80 48096.92 2022-03-13 00:14:27.000 072 21260.47 505.41 43139.77 48096.89 2022-03-13 00:14:28.000 072 21260.51 505.37 43139.79 48096.93 2022-03-13 00:14:29.000 072 21260.48 505.35 43139.74 48096.91 2022-03-13 00:14:30.000 072 21260.43 505.36 43139.76 48096.89 2022-03-13 00:14:31.000 072 21260.45 505.36 43139.78 48096.90 2022-03-13 00:14:32.000 072 21260.43 505.33 43139.81 48096.90 2022-03-13 00:14:33.000 072 21260.41 505.33 43139.81 48096.86 2022-03-13 00:14:34.000 072 21260.42 505.32 43139.82 48096.87 2022-03-13 00:14:35.000 072 21260.40 505.30 43139.84 48096.89 2022-03-13 00:14:36.000 072 21260.43 505.31 43139.83 48096.94 2022-03-13 00:14:37.000 072 21260.42 505.31 43139.83 48096.90 2022-03-13 00:14:38.000 072 21260.45 505.28 43139.87 48096.96 2022-03-13 00:14:39.000 072 21260.40 505.27 43139.85 48096.97 2022-03-13 00:14:40.000 072 21260.40 505.24 43139.87 48096.97 2022-03-13 00:14:41.000 072 21260.44 505.23 43139.89 48096.93 2022-03-13 00:14:42.000 072 21260.47 505.25 43139.89 48096.99 2022-03-13 00:14:43.000 072 21260.47 505.27 43139.89 48096.97 2022-03-13 00:14:44.000 072 21260.47 505.28 43139.86 48096.99 2022-03-13 00:14:45.000 072 21260.48 505.27 43139.88 48096.98 2022-03-13 00:14:46.000 072 21260.45 505.30 43139.91 48097.03 2022-03-13 00:14:47.000 072 21260.47 505.33 43139.90 48097.00 2022-03-13 00:14:48.000 072 21260.45 505.36 43139.89 48096.94 2022-03-13 00:14:49.000 072 21260.44 505.38 43139.85 48096.97 2022-03-13 00:14:50.000 072 21260.44 505.39 43139.84 48096.93 2022-03-13 00:14:51.000 072 21260.43 505.41 43139.84 48096.96 2022-03-13 00:14:52.000 072 21260.42 505.43 43139.81 48096.89 2022-03-13 00:14:53.000 072 21260.41 505.40 43139.77 48096.92 2022-03-13 00:14:54.000 072 21260.42 505.38 43139.80 48096.86 2022-03-13 00:14:55.000 072 21260.40 505.37 43139.78 48096.90 2022-03-13 00:14:56.000 072 21260.41 505.36 43139.77 48096.83 2022-03-13 00:14:57.000 072 21260.41 505.37 43139.77 48096.88 2022-03-13 00:14:58.000 072 21260.42 505.40 43139.76 48096.82 2022-03-13 00:14:59.000 072 21260.39 505.39 43139.75 48096.88 2022-03-13 00:15:00.000 072 21260.37 505.43 43139.77 48096.87 2022-03-13 00:15:01.000 072 21260.40 505.43 43139.75 48096.85 2022-03-13 00:15:02.000 072 21260.40 505.41 43139.74 48096.84 2022-03-13 00:15:03.000 072 21260.40 505.41 43139.76 48096.82 2022-03-13 00:15:04.000 072 21260.42 505.39 43139.75 48096.88 2022-03-13 00:15:05.000 072 21260.43 505.37 43139.79 48096.85 2022-03-13 00:15:06.000 072 21260.44 505.36 43139.79 48096.86 2022-03-13 00:15:07.000 072 21260.44 505.34 43139.80 48096.87 2022-03-13 00:15:08.000 072 21260.47 505.33 43139.80 48096.93 2022-03-13 00:15:09.000 072 21260.46 505.32 43139.83 48096.90 2022-03-13 00:15:10.000 072 21260.47 505.28 43139.85 48096.96 2022-03-13 00:15:11.000 072 21260.46 505.28 43139.85 48096.95 2022-03-13 00:15:12.000 072 21260.49 505.31 43139.86 48096.98 2022-03-13 00:15:13.000 072 21260.49 505.30 43139.89 48096.95 2022-03-13 00:15:14.000 072 21260.46 505.31 43139.88 48096.99 2022-03-13 00:15:15.000 072 21260.49 505.30 43139.90 48097.02 2022-03-13 00:15:16.000 072 21260.47 505.31 43139.90 48097.05 2022-03-13 00:15:17.000 072 21260.51 505.30 43139.92 48097.03 2022-03-13 00:15:18.000 072 21260.51 505.31 43139.93 48097.00 2022-03-13 00:15:19.000 072 21260.51 505.30 43139.95 48097.05 2022-03-13 00:15:20.000 072 21260.51 505.27 43139.92 48097.03 2022-03-13 00:15:21.000 072 21260.50 505.28 43139.93 48097.07 2022-03-13 00:15:22.000 072 21260.51 505.26 43139.94 48097.06 2022-03-13 00:15:23.000 072 21260.54 505.26 43139.96 48097.11 2022-03-13 00:15:24.000 072 21260.54 505.26 43139.97 48097.04 2022-03-13 00:15:25.000 072 21260.54 505.23 43139.96 48097.09 2022-03-13 00:15:26.000 072 21260.53 505.23 43139.97 48097.02 2022-03-13 00:15:27.000 072 21260.54 505.21 43139.98 48097.11 2022-03-13 00:15:28.000 072 21260.56 505.21 43140.00 48097.07 2022-03-13 00:15:29.000 072 21260.56 505.19 43139.98 48097.14 2022-03-13 00:15:30.000 072 21260.55 505.18 43139.97 48097.13 2022-03-13 00:15:31.000 072 21260.53 505.20 43140.00 48097.10 2022-03-13 00:15:32.000 072 21260.57 505.18 43139.99 48097.13 2022-03-13 00:15:33.000 072 21260.55 505.21 43140.00 48097.12 2022-03-13 00:15:34.000 072 21260.57 505.19 43140.05 48097.17 2022-03-13 00:15:35.000 072 21260.56 505.20 43140.02 48097.17 2022-03-13 00:15:36.000 072 21260.56 505.20 43140.00 48097.11 2022-03-13 00:15:37.000 072 21260.59 505.17 43140.01 48097.14 2022-03-13 00:15:38.000 072 21260.56 505.18 43140.02 48097.18 2022-03-13 00:15:39.000 072 21260.56 505.20 43140.05 48097.14 2022-03-13 00:15:40.000 072 21260.56 505.24 43140.05 48097.14 2022-03-13 00:15:41.000 072 21260.54 505.23 43139.98 48097.18 2022-03-13 00:15:42.000 072 21260.58 505.19 43140.01 48097.14 2022-03-13 00:15:43.000 072 21260.59 505.20 43140.01 48097.16 2022-03-13 00:15:44.000 072 21260.57 505.22 43140.00 48097.16 2022-03-13 00:15:45.000 072 21260.57 505.19 43140.04 48097.16 2022-03-13 00:15:46.000 072 21260.58 505.18 43140.05 48097.20 2022-03-13 00:15:47.000 072 21260.55 505.19 43140.04 48097.15 2022-03-13 00:15:48.000 072 21260.53 505.20 43140.03 48097.13 2022-03-13 00:15:49.000 072 21260.55 505.22 43140.03 48097.16 2022-03-13 00:15:50.000 072 21260.56 505.19 43140.02 48097.18 2022-03-13 00:15:51.000 072 21260.54 505.19 43140.07 48097.17 2022-03-13 00:15:52.000 072 21260.57 505.20 43140.06 48097.17 2022-03-13 00:15:53.000 072 21260.56 505.18 43140.07 48097.18 2022-03-13 00:15:54.000 072 21260.56 505.22 43140.03 48097.21 2022-03-13 00:15:55.000 072 21260.58 505.21 43140.05 48097.16 2022-03-13 00:15:56.000 072 21260.58 505.21 43140.04 48097.21 2022-03-13 00:15:57.000 072 21260.59 505.22 43140.05 48097.16 2022-03-13 00:15:58.000 072 21260.60 505.23 43140.04 48097.19 2022-03-13 00:15:59.000 072 21260.58 505.23 43140.06 48097.15 2022-03-13 00:16:00.000 072 21260.56 505.22 43140.07 48097.15 2022-03-13 00:16:01.000 072 21260.55 505.19 43140.06 48097.15 2022-03-13 00:16:02.000 072 21260.56 505.17 43140.07 48097.17 2022-03-13 00:16:03.000 072 21260.57 505.16 43140.07 48097.19 2022-03-13 00:16:04.000 072 21260.56 505.20 43140.05 48097.22 2022-03-13 00:16:05.000 072 21260.60 505.18 43140.06 48097.24 2022-03-13 00:16:06.000 072 21260.60 505.19 43140.04 48097.19 2022-03-13 00:16:07.000 072 21260.56 505.22 43140.05 48097.18 2022-03-13 00:16:08.000 072 21260.57 505.19 43140.06 48097.19 2022-03-13 00:16:09.000 072 21260.56 505.20 43140.05 48097.20 2022-03-13 00:16:10.000 072 21260.58 505.19 43140.05 48097.20 2022-03-13 00:16:11.000 072 21260.58 505.18 43140.06 48097.17 2022-03-13 00:16:12.000 072 21260.56 505.17 43140.06 48097.14 2022-03-13 00:16:13.000 072 21260.57 505.15 43140.06 48097.21 2022-03-13 00:16:14.000 072 21260.57 505.18 43140.04 48097.21 2022-03-13 00:16:15.000 072 21260.54 505.19 43140.04 48097.13 2022-03-13 00:16:16.000 072 21260.55 505.18 43140.08 48097.16 2022-03-13 00:16:17.000 072 21260.56 505.20 43140.06 48097.12 2022-03-13 00:16:18.000 072 21260.58 505.19 43140.07 48097.20 2022-03-13 00:16:19.000 072 21260.59 505.22 43140.04 48097.16 2022-03-13 00:16:20.000 072 21260.60 505.20 43140.05 48097.12 2022-03-13 00:16:21.000 072 21260.58 505.20 43140.04 48097.19 2022-03-13 00:16:22.000 072 21260.60 505.20 43140.05 48097.16 2022-03-13 00:16:23.000 072 21260.59 505.22 43140.06 48097.18 2022-03-13 00:16:24.000 072 21260.56 505.24 43140.07 48097.17 2022-03-13 00:16:25.000 072 21260.59 505.22 43140.03 48097.13 2022-03-13 00:16:26.000 072 21260.59 505.20 43140.01 48097.18 2022-03-13 00:16:27.000 072 21260.61 505.18 43140.03 48097.20 2022-03-13 00:16:28.000 072 21260.64 505.16 43140.02 48097.14 2022-03-13 00:16:29.000 072 21260.62 505.17 43140.03 48097.18 2022-03-13 00:16:30.000 072 21260.58 505.17 43140.02 48097.12 2022-03-13 00:16:31.000 072 21260.62 505.19 43140.03 48097.15 2022-03-13 00:16:32.000 072 21260.63 505.18 43140.02 48097.15 2022-03-13 00:16:33.000 072 21260.63 505.16 43140.03 48097.20 2022-03-13 00:16:34.000 072 21260.65 505.17 43140.02 48097.15 2022-03-13 00:16:35.000 072 21260.66 505.17 43140.03 48097.19 2022-03-13 00:16:36.000 072 21260.68 505.16 43140.06 48097.20 2022-03-13 00:16:37.000 072 21260.69 505.17 43140.05 48097.18 2022-03-13 00:16:38.000 072 21260.69 505.20 43140.06 48097.19 2022-03-13 00:16:39.000 072 21260.72 505.19 43140.07 48097.19 2022-03-13 00:16:40.000 072 21260.71 505.19 43140.06 48097.21 2022-03-13 00:16:41.000 072 21260.72 505.19 43140.07 48097.21 2022-03-13 00:16:42.000 072 21260.72 505.19 43140.06 48097.26 2022-03-13 00:16:43.000 072 21260.72 505.19 43140.04 48097.28 2022-03-13 00:16:44.000 072 21260.75 505.21 43140.06 48097.28 2022-03-13 00:16:45.000 072 21260.79 505.20 43140.07 48097.27 2022-03-13 00:16:46.000 072 21260.76 505.23 43140.05 48097.27 2022-03-13 00:16:47.000 072 21260.76 505.24 43140.06 48097.25 2022-03-13 00:16:48.000 072 21260.77 505.25 43140.06 48097.27 2022-03-13 00:16:49.000 072 21260.77 505.24 43140.06 48097.25 2022-03-13 00:16:50.000 072 21260.79 505.22 43140.05 48097.27 2022-03-13 00:16:51.000 072 21260.78 505.23 43140.06 48097.31 2022-03-13 00:16:52.000 072 21260.80 505.21 43140.10 48097.33 2022-03-13 00:16:53.000 072 21260.78 505.23 43140.09 48097.34 2022-03-13 00:16:54.000 072 21260.78 505.23 43140.08 48097.30 2022-03-13 00:16:55.000 072 21260.78 505.26 43140.07 48097.31 2022-03-13 00:16:56.000 072 21260.78 505.26 43140.04 48097.29 2022-03-13 00:16:57.000 072 21260.80 505.25 43140.04 48097.29 2022-03-13 00:16:58.000 072 21260.77 505.23 43140.05 48097.29 2022-03-13 00:16:59.000 072 21260.79 505.22 43140.10 48097.28 2022-03-13 00:17:00.000 072 21260.78 505.24 43140.09 48097.28 2022-03-13 00:17:01.000 072 21260.77 505.24 43140.07 48097.28 2022-03-13 00:17:02.000 072 21260.78 505.24 43140.07 48097.31 2022-03-13 00:17:03.000 072 21260.74 505.27 43140.07 48097.32 2022-03-13 00:17:04.000 072 21260.72 505.28 43140.07 48097.27 2022-03-13 00:17:05.000 072 21260.72 505.27 43140.04 48097.23 2022-03-13 00:17:06.000 072 21260.72 505.28 43140.02 48097.25 2022-03-13 00:17:07.000 072 21260.67 505.32 43140.02 48097.18 2022-03-13 00:17:08.000 072 21260.62 505.36 43139.95 48097.13 2022-03-13 00:17:09.000 072 21260.61 505.39 43139.97 48097.17 2022-03-13 00:17:10.000 072 21260.59 505.40 43139.93 48097.10 2022-03-13 00:17:11.000 072 21260.58 505.40 43139.89 48097.04 2022-03-13 00:17:12.000 072 21260.60 505.41 43139.88 48097.05 2022-03-13 00:17:13.000 072 21260.63 505.42 43139.89 48097.05 2022-03-13 00:17:14.000 072 21260.61 505.44 43139.86 48097.06 2022-03-13 00:17:15.000 072 21260.59 505.46 43139.84 48097.03 2022-03-13 00:17:16.000 072 21260.61 505.46 43139.83 48096.98 2022-03-13 00:17:17.000 072 21260.59 505.48 43139.81 48097.03 2022-03-13 00:17:18.000 072 21260.60 505.56 43139.83 48096.98 2022-03-13 00:17:19.000 072 21260.58 505.60 43139.79 48097.00 2022-03-13 00:17:20.000 072 21260.61 505.63 43139.74 48096.95 2022-03-13 00:17:21.000 072 21260.64 505.64 43139.68 48096.90 2022-03-13 00:17:22.000 072 21260.63 505.61 43139.69 48096.89 2022-03-13 00:17:23.000 072 21260.63 505.58 43139.68 48096.88 2022-03-13 00:17:24.000 072 21260.62 505.58 43139.68 48096.86 2022-03-13 00:17:25.000 072 21260.64 505.60 43139.64 48096.86 2022-03-13 00:17:26.000 072 21260.67 505.60 43139.64 48096.88 2022-03-13 00:17:27.000 072 21260.66 505.59 43139.67 48096.87 2022-03-13 00:17:28.000 072 21260.64 505.59 43139.68 48096.87 2022-03-13 00:17:29.000 072 21260.61 505.61 43139.66 48096.87 2022-03-13 00:17:30.000 072 21260.64 505.62 43139.67 48096.90 2022-03-13 00:17:31.000 072 21260.63 505.64 43139.69 48096.81 2022-03-13 00:17:32.000 072 21260.61 505.63 43139.69 48096.85 2022-03-13 00:17:33.000 072 21260.61 505.65 43139.68 48096.84 2022-03-13 00:17:34.000 072 21260.60 505.64 43139.66 48096.87 2022-03-13 00:17:35.000 072 21260.60 505.63 43139.68 48096.86 2022-03-13 00:17:36.000 072 21260.62 505.58 43139.69 48096.88 2022-03-13 00:17:37.000 072 21260.61 505.58 43139.72 48096.89 2022-03-13 00:17:38.000 072 21260.59 505.60 43139.75 48096.85 2022-03-13 00:17:39.000 072 21260.57 505.61 43139.76 48096.94 2022-03-13 00:17:40.000 072 21260.61 505.55 43139.76 48096.93 2022-03-13 00:17:41.000 072 21260.65 505.50 43139.79 48096.95 2022-03-13 00:17:42.000 072 21260.67 505.48 43139.80 48096.97 2022-03-13 00:17:43.000 072 21260.64 505.50 43139.83 48096.96 2022-03-13 00:17:44.000 072 21260.64 505.50 43139.84 48097.01 2022-03-13 00:17:45.000 072 21260.65 505.51 43139.84 48097.03 2022-03-13 00:17:46.000 072 21260.63 505.51 43139.84 48097.04 2022-03-13 00:17:47.000 072 21260.64 505.55 43139.85 48097.01 2022-03-13 00:17:48.000 072 21260.65 505.57 43139.84 48097.03 2022-03-13 00:17:49.000 072 21260.62 505.61 43139.81 48097.02 2022-03-13 00:17:50.000 072 21260.61 505.60 43139.80 48096.97 2022-03-13 00:17:51.000 072 21260.61 505.61 43139.83 48096.97 2022-03-13 00:17:52.000 072 21260.58 505.60 43139.80 48096.96 2022-03-13 00:17:53.000 072 21260.58 505.62 43139.79 48096.99 2022-03-13 00:17:54.000 072 21260.58 505.62 43139.80 48096.95 2022-03-13 00:17:55.000 072 21260.61 505.62 43139.76 48096.91 2022-03-13 00:17:56.000 072 21260.58 505.65 43139.75 48096.95 2022-03-13 00:17:57.000 072 21260.59 505.65 43139.76 48096.94 2022-03-13 00:17:58.000 072 21260.62 505.66 43139.79 48096.95 2022-03-13 00:17:59.000 072 21260.61 505.66 43139.77 48096.94 2022-03-13 00:18:00.000 072 21260.61 505.64 43139.77 48096.95 2022-03-13 00:18:01.000 072 21260.61 505.64 43139.79 48096.91 2022-03-13 00:18:02.000 072 21260.58 505.63 43139.79 48096.94 2022-03-13 00:18:03.000 072 21260.59 505.65 43139.79 48096.88 2022-03-13 00:18:04.000 072 21260.58 505.65 43139.81 48096.93 2022-03-13 00:18:05.000 072 21260.58 505.68 43139.79 48096.96 2022-03-13 00:18:06.000 072 21260.57 505.70 43139.78 48096.92 2022-03-13 00:18:07.000 072 21260.57 505.74 43139.77 48096.91 2022-03-13 00:18:08.000 072 21260.58 505.76 43139.77 48096.91 2022-03-13 00:18:09.000 072 21260.61 505.76 43139.76 48096.90 2022-03-13 00:18:10.000 072 21260.60 505.77 43139.75 48096.93 2022-03-13 00:18:11.000 072 21260.65 505.76 43139.74 48096.92 2022-03-13 00:18:12.000 072 21260.65 505.77 43139.74 48096.91 2022-03-13 00:18:13.000 072 21260.65 505.76 43139.72 48096.96 2022-03-13 00:18:14.000 072 21260.65 505.76 43139.76 48096.93 2022-03-13 00:18:15.000 072 21260.67 505.77 43139.82 48097.00 2022-03-13 00:18:16.000 072 21260.66 505.76 43139.82 48096.98 2022-03-13 00:18:17.000 072 21260.65 505.78 43139.85 48096.95 2022-03-13 00:18:18.000 072 21260.69 505.75 43139.87 48097.03 2022-03-13 00:18:19.000 072 21260.70 505.75 43139.89 48097.05 2022-03-13 00:18:20.000 072 21260.71 505.76 43139.90 48097.05 2022-03-13 00:18:21.000 072 21260.70 505.75 43139.92 48097.06 2022-03-13 00:18:22.000 072 21260.72 505.77 43139.93 48097.10 2022-03-13 00:18:23.000 072 21260.74 505.77 43139.95 48097.07 2022-03-13 00:18:24.000 072 21260.71 505.75 43139.92 48097.09 2022-03-13 00:18:25.000 072 21260.70 505.74 43139.95 48097.12 2022-03-13 00:18:26.000 072 21260.71 505.74 43139.98 48097.14 2022-03-13 00:18:27.000 072 21260.71 505.75 43139.97 48097.19 2022-03-13 00:18:28.000 072 21260.68 505.77 43139.98 48097.10 2022-03-13 00:18:29.000 072 21260.71 505.79 43139.96 48097.15 2022-03-13 00:18:30.000 072 21260.71 505.78 43139.98 48097.20 2022-03-13 00:18:31.000 072 21260.69 505.81 43139.99 48097.19 2022-03-13 00:18:32.000 072 21260.71 505.82 43139.99 48097.18 2022-03-13 00:18:33.000 072 21260.74 505.82 43140.03 48097.14 2022-03-13 00:18:34.000 072 21260.72 505.81 43140.04 48097.18 2022-03-13 00:18:35.000 072 21260.72 505.81 43140.02 48097.18 2022-03-13 00:18:36.000 072 21260.72 505.82 43140.05 48097.16 2022-03-13 00:18:37.000 072 21260.71 505.82 43140.06 48097.17 2022-03-13 00:18:38.000 072 21260.73 505.84 43140.03 48097.19 2022-03-13 00:18:39.000 072 21260.70 505.84 43140.03 48097.19 2022-03-13 00:18:40.000 072 21260.71 505.84 43140.06 48097.18 2022-03-13 00:18:41.000 072 21260.69 505.83 43140.06 48097.18 2022-03-13 00:18:42.000 072 21260.66 505.86 43140.03 48097.17 2022-03-13 00:18:43.000 072 21260.66 505.86 43140.01 48097.17 2022-03-13 00:18:44.000 072 21260.64 505.85 43140.03 48097.12 2022-03-13 00:18:45.000 072 21260.65 505.87 43140.00 48097.13 2022-03-13 00:18:46.000 072 21260.66 505.89 43140.01 48097.15 2022-03-13 00:18:47.000 072 21260.65 505.91 43140.02 48097.18 2022-03-13 00:18:48.000 072 21260.64 505.87 43140.02 48097.16 2022-03-13 00:18:49.000 072 21260.62 505.87 43140.02 48097.17 2022-03-13 00:18:50.000 072 21260.62 505.91 43140.01 48097.15 2022-03-13 00:18:51.000 072 21260.60 505.91 43140.00 48097.13 2022-03-13 00:18:52.000 072 21260.58 505.91 43140.02 48097.15 2022-03-13 00:18:53.000 072 21260.59 505.94 43140.03 48097.10 2022-03-13 00:18:54.000 072 21260.56 505.97 43140.00 48097.13 2022-03-13 00:18:55.000 072 21260.57 505.99 43140.01 48097.09 2022-03-13 00:18:56.000 072 21260.59 506.01 43140.00 48097.13 2022-03-13 00:18:57.000 072 21260.58 506.01 43139.96 48097.10 2022-03-13 00:18:58.000 072 21260.54 506.04 43139.97 48097.09 2022-03-13 00:18:59.000 072 21260.57 506.03 43139.98 48097.04 2022-03-13 00:19:00.000 072 21260.55 506.06 43139.93 48097.04 2022-03-13 00:19:01.000 072 21260.52 506.05 43139.97 48097.09 2022-03-13 00:19:02.000 072 21260.52 506.02 43139.97 48097.08 2022-03-13 00:19:03.000 072 21260.52 506.03 43139.99 48097.09 2022-03-13 00:19:04.000 072 21260.51 506.07 43140.01 48097.03 2022-03-13 00:19:05.000 072 21260.49 506.07 43139.99 48097.06 2022-03-13 00:19:06.000 072 21260.49 506.05 43139.99 48097.02 2022-03-13 00:19:07.000 072 21260.46 506.07 43139.96 48097.03 2022-03-13 00:19:08.000 072 21260.41 506.06 43139.95 48096.98 2022-03-13 00:19:09.000 072 21260.42 506.04 43139.95 48097.02 2022-03-13 00:19:10.000 072 21260.45 506.07 43139.94 48097.00 2022-03-13 00:19:11.000 072 21260.41 506.05 43139.92 48096.95 2022-03-13 00:19:12.000 072 21260.38 506.07 43139.92 48096.96 2022-03-13 00:19:13.000 072 21260.36 506.09 43139.92 48096.99 2022-03-13 00:19:14.000 072 21260.34 506.11 43139.94 48096.95 2022-03-13 00:19:15.000 072 21260.33 506.11 43139.95 48096.92 2022-03-13 00:19:16.000 072 21260.31 506.11 43139.93 48096.90 2022-03-13 00:19:17.000 072 21260.32 506.13 43139.92 48096.88 2022-03-13 00:19:18.000 072 21260.27 506.12 43139.92 48096.94 2022-03-13 00:19:19.000 072 21260.26 506.12 43139.90 48096.88 2022-03-13 00:19:20.000 072 21260.29 506.11 43139.90 48096.92 2022-03-13 00:19:21.000 072 21260.24 506.12 43139.87 48096.86 2022-03-13 00:19:22.000 072 21260.23 506.15 43139.92 48096.84 2022-03-13 00:19:23.000 072 21260.23 506.11 43139.92 48096.93 2022-03-13 00:19:24.000 072 21260.23 506.13 43139.92 48096.89 2022-03-13 00:19:25.000 072 21260.23 506.14 43139.93 48096.84 2022-03-13 00:19:26.000 072 21260.19 506.14 43139.91 48096.84 2022-03-13 00:19:27.000 072 21260.16 506.13 43139.94 48096.87 2022-03-13 00:19:28.000 072 21260.18 506.13 43139.96 48096.90 2022-03-13 00:19:29.000 072 21260.17 506.14 43139.96 48096.91 2022-03-13 00:19:30.000 072 21260.19 506.13 43139.95 48096.86 2022-03-13 00:19:31.000 072 21260.17 506.16 43139.95 48096.91 2022-03-13 00:19:32.000 072 21260.13 506.13 43139.95 48096.89 2022-03-13 00:19:33.000 072 21260.12 506.12 43139.98 48096.90 2022-03-13 00:19:34.000 072 21260.16 506.10 43139.98 48096.92 2022-03-13 00:19:35.000 072 21260.16 506.09 43139.97 48096.92 2022-03-13 00:19:36.000 072 21260.19 506.08 43139.97 48096.88 2022-03-13 00:19:37.000 072 21260.18 506.09 43139.99 48096.92 2022-03-13 00:19:38.000 072 21260.19 506.08 43140.00 48096.92 2022-03-13 00:19:39.000 072 21260.19 506.08 43140.02 48096.95 2022-03-13 00:19:40.000 072 21260.19 506.11 43140.02 48096.93 2022-03-13 00:19:41.000 072 21260.19 506.12 43140.00 48096.97 2022-03-13 00:19:42.000 072 21260.23 506.10 43140.07 48096.96 2022-03-13 00:19:43.000 072 21260.19 506.09 43140.05 48097.01 2022-03-13 00:19:44.000 072 21260.13 506.11 43140.06 48096.97 2022-03-13 00:19:45.000 072 21260.17 506.13 43140.06 48096.95 2022-03-13 00:19:46.000 072 21260.17 506.16 43140.08 48096.98 2022-03-13 00:19:47.000 072 21260.15 506.15 43140.11 48097.02 2022-03-13 00:19:48.000 072 21260.14 506.14 43140.09 48096.98 2022-03-13 00:19:49.000 072 21260.17 506.14 43140.06 48096.97 2022-03-13 00:19:50.000 072 21260.17 506.14 43140.05 48097.00 2022-03-13 00:19:51.000 072 21260.19 506.14 43140.05 48096.93 2022-03-13 00:19:52.000 072 21260.18 506.13 43140.07 48096.99 2022-03-13 00:19:53.000 072 21260.17 506.17 43140.09 48097.02 2022-03-13 00:19:54.000 072 21260.17 506.20 43140.07 48096.99 2022-03-13 00:19:55.000 072 21260.17 506.18 43140.07 48096.97 2022-03-13 00:19:56.000 072 21260.14 506.18 43140.06 48096.95 2022-03-13 00:19:57.000 072 21260.13 506.19 43140.09 48096.94 2022-03-13 00:19:58.000 072 21260.14 506.18 43140.06 48097.01 2022-03-13 00:19:59.000 072 21260.15 506.19 43140.06 48096.93 2022-03-13 00:20:00.000 072 21260.14 506.22 43140.06 48096.96 2022-03-13 00:20:01.000 072 21260.14 506.21 43140.04 48096.96 2022-03-13 00:20:02.000 072 21260.13 506.21 43140.02 48096.94 2022-03-13 00:20:03.000 072 21260.07 506.20 43139.99 48096.88 2022-03-13 00:20:04.000 072 21260.03 506.23 43139.97 48096.91 2022-03-13 00:20:05.000 072 21260.03 506.23 43139.98 48096.93 2022-03-13 00:20:06.000 072 21260.04 506.24 43139.98 48096.84 2022-03-13 00:20:07.000 072 21260.02 506.29 43139.96 48096.81 2022-03-13 00:20:08.000 072 21260.02 506.29 43139.95 48096.87 2022-03-13 00:20:09.000 072 21259.96 506.31 43139.96 48096.84 2022-03-13 00:20:10.000 072 21260.00 506.30 43139.96 48096.78 2022-03-13 00:20:11.000 072 21259.96 506.32 43139.93 48096.82 2022-03-13 00:20:12.000 072 21259.95 506.33 43139.93 48096.74 2022-03-13 00:20:13.000 072 21259.97 506.31 43139.95 48096.76 2022-03-13 00:20:14.000 072 21259.95 506.32 43139.93 48096.76 2022-03-13 00:20:15.000 072 21259.93 506.31 43139.90 48096.72 2022-03-13 00:20:16.000 072 21259.96 506.29 43139.86 48096.73 2022-03-13 00:20:17.000 072 21259.97 506.34 43139.87 48096.71 2022-03-13 00:20:18.000 072 21259.95 506.37 43139.85 48096.73 2022-03-13 00:20:19.000 072 21259.97 506.38 43139.84 48096.74 2022-03-13 00:20:20.000 072 21259.99 506.39 43139.80 48096.71 2022-03-13 00:20:21.000 072 21259.97 506.37 43139.80 48096.71 2022-03-13 00:20:22.000 072 21259.96 506.39 43139.78 48096.70 2022-03-13 00:20:23.000 072 21259.97 506.42 43139.76 48096.67 2022-03-13 00:20:24.000 072 21259.93 506.41 43139.78 48096.69 2022-03-13 00:20:25.000 072 21259.95 506.40 43139.78 48096.63 2022-03-13 00:20:26.000 072 21259.96 506.39 43139.75 48096.66 2022-03-13 00:20:27.000 072 21259.93 506.40 43139.74 48096.61 2022-03-13 00:20:28.000 072 21259.91 506.50 43139.72 48096.63 2022-03-13 00:20:29.000 072 21259.94 506.57 43139.69 48096.60 2022-03-13 00:20:30.000 072 21259.95 506.60 43139.64 48096.60 2022-03-13 00:20:31.000 072 21259.96 506.63 43139.64 48096.52 2022-03-13 00:20:32.000 072 21259.95 506.65 43139.58 48096.50 2022-03-13 00:20:33.000 072 21259.96 506.69 43139.55 48096.49 2022-03-13 00:20:34.000 072 21259.95 506.68 43139.55 48096.44 2022-03-13 00:20:35.000 072 21260.00 506.68 43139.52 48096.44 2022-03-13 00:20:36.000 072 21260.02 506.68 43139.55 48096.46 2022-03-13 00:20:37.000 072 21260.02 506.67 43139.56 48096.45 2022-03-13 00:20:38.000 072 21260.02 506.68 43139.56 48096.49 2022-03-13 00:20:39.000 072 21260.06 506.67 43139.56 48096.45 2022-03-13 00:20:40.000 072 21260.07 506.64 43139.57 48096.49 2022-03-13 00:20:41.000 072 21260.08 506.64 43139.60 48096.51 2022-03-13 00:20:42.000 072 21260.06 506.63 43139.64 48096.55 2022-03-13 00:20:43.000 072 21260.05 506.63 43139.62 48096.53 2022-03-13 00:20:44.000 072 21260.05 506.61 43139.63 48096.56 2022-03-13 00:20:45.000 072 21260.07 506.62 43139.60 48096.54 2022-03-13 00:20:46.000 072 21260.07 506.66 43139.62 48096.55 2022-03-13 00:20:47.000 072 21260.05 506.68 43139.63 48096.57 2022-03-13 00:20:48.000 072 21260.02 506.68 43139.65 48096.62 2022-03-13 00:20:49.000 072 21260.03 506.66 43139.67 48096.60 2022-03-13 00:20:50.000 072 21260.02 506.69 43139.68 48096.59 2022-03-13 00:20:51.000 072 21260.03 506.71 43139.67 48096.60 2022-03-13 00:20:52.000 072 21260.02 506.72 43139.65 48096.56 2022-03-13 00:20:53.000 072 21260.02 506.71 43139.65 48096.55 2022-03-13 00:20:54.000 072 21259.99 506.70 43139.66 48096.57 2022-03-13 00:20:55.000 072 21260.01 506.71 43139.69 48096.57 2022-03-13 00:20:56.000 072 21260.04 506.68 43139.71 48096.55 2022-03-13 00:20:57.000 072 21259.99 506.69 43139.69 48096.58 2022-03-13 00:20:58.000 072 21259.99 506.70 43139.70 48096.62 2022-03-13 00:20:59.000 072 21260.01 506.70 43139.72 48096.61 2022-03-13 00:21:00.000 072 21260.01 506.71 43139.71 48096.62 2022-03-13 00:21:01.000 072 21260.01 506.74 43139.70 48096.63 2022-03-13 00:21:02.000 072 21260.00 506.76 43139.70 48096.62 2022-03-13 00:21:03.000 072 21260.01 506.74 43139.72 48096.60 2022-03-13 00:21:04.000 072 21260.00 506.73 43139.71 48096.61 2022-03-13 00:21:05.000 072 21260.03 506.74 43139.73 48096.61 2022-03-13 00:21:06.000 072 21260.06 506.73 43139.70 48096.58 2022-03-13 00:21:07.000 072 21260.06 506.70 43139.75 48096.60 2022-03-13 00:21:08.000 072 21260.08 506.71 43139.77 48096.64 2022-03-13 00:21:09.000 072 21260.12 506.69 43139.79 48096.69 2022-03-13 00:21:10.000 072 21260.14 506.70 43139.78 48096.72 2022-03-13 00:21:11.000 072 21260.16 506.74 43139.76 48096.70 2022-03-13 00:21:12.000 072 21260.19 506.73 43139.78 48096.71 2022-03-13 00:21:13.000 072 21260.19 506.70 43139.81 48096.77 2022-03-13 00:21:14.000 072 21260.18 506.75 43139.79 48096.73 2022-03-13 00:21:15.000 072 21260.22 506.76 43139.82 48096.79 2022-03-13 00:21:16.000 072 21260.23 506.77 43139.79 48096.76 2022-03-13 00:21:17.000 072 21260.28 506.80 43139.80 48096.75 2022-03-13 00:21:18.000 072 21260.32 506.80 43139.79 48096.80 2022-03-13 00:21:19.000 072 21260.30 506.80 43139.79 48096.82 2022-03-13 00:21:20.000 072 21260.32 506.81 43139.79 48096.80 2022-03-13 00:21:21.000 072 21260.34 506.84 43139.81 48096.81 2022-03-13 00:21:22.000 072 21260.35 506.90 43139.78 48096.90 2022-03-13 00:21:23.000 072 21260.37 506.89 43139.77 48096.86 2022-03-13 00:21:24.000 072 21260.40 506.89 43139.75 48096.87 2022-03-13 00:21:25.000 072 21260.44 506.90 43139.78 48096.85 2022-03-13 00:21:26.000 072 21260.47 506.90 43139.77 48096.86 2022-03-13 00:21:27.000 072 21260.47 506.88 43139.75 48096.82 2022-03-13 00:21:28.000 072 21260.48 506.86 43139.78 48096.88 2022-03-13 00:21:29.000 072 21260.49 506.87 43139.79 48096.85 2022-03-13 00:21:30.000 072 21260.52 506.86 43139.81 48096.92 2022-03-13 00:21:31.000 072 21260.53 506.83 43139.82 48096.87 2022-03-13 00:21:32.000 072 21260.53 506.81 43139.83 48096.92 2022-03-13 00:21:33.000 072 21260.49 506.82 43139.84 48096.96 2022-03-13 00:21:34.000 072 21260.50 506.82 43139.84 48096.95 2022-03-13 00:21:35.000 072 21260.50 506.82 43139.85 48096.92 2022-03-13 00:21:36.000 072 21260.51 506.78 43139.88 48096.96 2022-03-13 00:21:37.000 072 21260.52 506.80 43139.86 48096.96 2022-03-13 00:21:38.000 072 21260.53 506.77 43139.86 48096.94 2022-03-13 00:21:39.000 072 21260.50 506.78 43139.87 48096.98 2022-03-13 00:21:40.000 072 21260.54 506.77 43139.86 48096.99 2022-03-13 00:21:41.000 072 21260.55 506.78 43139.87 48096.99 2022-03-13 00:21:42.000 072 21260.58 506.79 43139.86 48096.98 2022-03-13 00:21:43.000 072 21260.58 506.79 43139.87 48096.99 2022-03-13 00:21:44.000 072 21260.55 506.80 43139.87 48097.02 2022-03-13 00:21:45.000 072 21260.58 506.79 43139.87 48096.97 2022-03-13 00:21:46.000 072 21260.57 506.78 43139.85 48096.97 2022-03-13 00:21:47.000 072 21260.57 506.79 43139.87 48097.02 2022-03-13 00:21:48.000 072 21260.58 506.77 43139.89 48097.01 2022-03-13 00:21:49.000 072 21260.61 506.76 43139.91 48097.02 2022-03-13 00:21:50.000 072 21260.61 506.77 43139.90 48097.03 2022-03-13 00:21:51.000 072 21260.61 506.79 43139.90 48097.03 2022-03-13 00:21:52.000 072 21260.63 506.78 43139.88 48097.00 2022-03-13 00:21:53.000 072 21260.67 506.76 43139.88 48097.03 2022-03-13 00:21:54.000 072 21260.68 506.79 43139.89 48097.05 2022-03-13 00:21:55.000 072 21260.65 506.78 43139.90 48097.02 2022-03-13 00:21:56.000 072 21260.65 506.79 43139.91 48097.06 2022-03-13 00:21:57.000 072 21260.65 506.79 43139.92 48097.03 2022-03-13 00:21:58.000 072 21260.67 506.79 43139.89 48097.09 2022-03-13 00:21:59.000 072 21260.66 506.81 43139.88 48097.03 2022-03-13 00:22:00.000 072 21260.64 506.82 43139.89 48097.07 2022-03-13 00:22:01.000 072 21260.68 506.79 43139.90 48097.02 2022-03-13 00:22:02.000 072 21260.67 506.80 43139.89 48097.07 2022-03-13 00:22:03.000 072 21260.66 506.81 43139.90 48097.01 2022-03-13 00:22:04.000 072 21260.64 506.82 43139.86 48097.05 2022-03-13 00:22:05.000 072 21260.64 506.84 43139.85 48097.05 2022-03-13 00:22:06.000 072 21260.64 506.82 43139.85 48096.98 2022-03-13 00:22:07.000 072 21260.64 506.84 43139.84 48096.99 2022-03-13 00:22:08.000 072 21260.61 506.89 43139.87 48096.99 2022-03-13 00:22:09.000 072 21260.64 506.91 43139.84 48097.00 2022-03-13 00:22:10.000 072 21260.63 506.89 43139.84 48097.01 2022-03-13 00:22:11.000 072 21260.64 506.90 43139.82 48096.95 2022-03-13 00:22:12.000 072 21260.61 506.91 43139.84 48096.94 2022-03-13 00:22:13.000 072 21260.62 506.92 43139.84 48096.98 2022-03-13 00:22:14.000 072 21260.62 506.89 43139.80 48096.93 2022-03-13 00:22:15.000 072 21260.63 506.88 43139.76 48096.89 2022-03-13 00:22:16.000 072 21260.62 506.87 43139.75 48096.92 2022-03-13 00:22:17.000 072 21260.61 506.86 43139.75 48096.93 2022-03-13 00:22:18.000 072 21260.63 506.87 43139.76 48096.93 2022-03-13 00:22:19.000 072 21260.63 506.85 43139.79 48096.93 2022-03-13 00:22:20.000 072 21260.64 506.85 43139.79 48096.87 2022-03-13 00:22:21.000 072 21260.62 506.86 43139.79 48096.90 2022-03-13 00:22:22.000 072 21260.64 506.84 43139.79 48096.95 2022-03-13 00:22:23.000 072 21260.64 506.83 43139.79 48096.93 2022-03-13 00:22:24.000 072 21260.63 506.84 43139.80 48096.93 2022-03-13 00:22:25.000 072 21260.64 506.84 43139.78 48096.94 2022-03-13 00:22:26.000 072 21260.64 506.80 43139.78 48096.95 2022-03-13 00:22:27.000 072 21260.63 506.81 43139.78 48096.92 2022-03-13 00:22:28.000 072 21260.63 506.78 43139.81 48096.95 2022-03-13 00:22:29.000 072 21260.64 506.77 43139.81 48096.95 2022-03-13 00:22:30.000 072 21260.63 506.78 43139.82 48096.99 2022-03-13 00:22:31.000 072 21260.63 506.79 43139.83 48096.96 2022-03-13 00:22:32.000 072 21260.64 506.76 43139.84 48097.01 2022-03-13 00:22:33.000 072 21260.66 506.75 43139.84 48096.97 2022-03-13 00:22:34.000 072 21260.71 506.72 43139.85 48097.00 2022-03-13 00:22:35.000 072 21260.73 506.70 43139.87 48097.02 2022-03-13 00:22:36.000 072 21260.73 506.70 43139.85 48097.02 2022-03-13 00:22:37.000 072 21260.75 506.71 43139.85 48097.03 2022-03-13 00:22:38.000 072 21260.79 506.68 43139.88 48097.07 2022-03-13 00:22:39.000 072 21260.79 506.68 43139.90 48097.09 2022-03-13 00:22:40.000 072 21260.78 506.68 43139.90 48097.13 2022-03-13 00:22:41.000 072 21260.81 506.68 43139.90 48097.12 2022-03-13 00:22:42.000 072 21260.85 506.66 43139.93 48097.14 2022-03-13 00:22:43.000 072 21260.84 506.65 43139.92 48097.15 2022-03-13 00:22:44.000 072 21260.88 506.64 43139.94 48097.16 2022-03-13 00:22:45.000 072 21260.89 506.60 43139.94 48097.16 2022-03-13 00:22:46.000 072 21260.88 506.60 43139.92 48097.21 2022-03-13 00:22:47.000 072 21260.93 506.60 43139.95 48097.20 2022-03-13 00:22:48.000 072 21260.93 506.62 43139.96 48097.18 2022-03-13 00:22:49.000 072 21260.93 506.62 43139.95 48097.19 2022-03-13 00:22:50.000 072 21260.95 506.63 43139.94 48097.23 2022-03-13 00:22:51.000 072 21260.93 506.62 43139.93 48097.21 2022-03-13 00:22:52.000 072 21260.89 506.63 43139.96 48097.25 2022-03-13 00:22:53.000 072 21260.89 506.63 43139.97 48097.24 2022-03-13 00:22:54.000 072 21260.91 506.62 43139.97 48097.22 2022-03-13 00:22:55.000 072 21260.92 506.58 43139.96 48097.19 2022-03-13 00:22:56.000 072 21260.92 506.61 43139.96 48097.19 2022-03-13 00:22:57.000 072 21260.91 506.62 43139.96 48097.25 2022-03-13 00:22:58.000 072 21260.89 506.61 43139.96 48097.21 2022-03-13 00:22:59.000 072 21260.89 506.62 43139.96 48097.16 2022-03-13 00:23:00.000 072 21260.87 506.65 43139.93 48097.18 2022-03-13 00:23:01.000 072 21260.86 506.65 43139.89 48097.15 2022-03-13 00:23:02.000 072 21260.82 506.66 43139.90 48097.13 2022-03-13 00:23:03.000 072 21260.84 506.66 43139.91 48097.16 2022-03-13 00:23:04.000 072 21260.84 506.69 43139.89 48097.16 2022-03-13 00:23:05.000 072 21260.80 506.68 43139.84 48097.08 2022-03-13 00:23:06.000 072 21260.79 506.67 43139.86 48097.10 2022-03-13 00:23:07.000 072 21260.79 506.71 43139.85 48097.10 2022-03-13 00:23:08.000 072 21260.79 506.70 43139.85 48097.05 2022-03-13 00:23:09.000 072 21260.81 506.74 43139.81 48097.05 2022-03-13 00:23:10.000 072 21260.80 506.78 43139.79 48097.04 2022-03-13 00:23:11.000 072 21260.80 506.80 43139.78 48097.03 2022-03-13 00:23:12.000 072 21260.80 506.84 43139.75 48097.03 2022-03-13 00:23:13.000 072 21260.80 506.91 43139.71 48096.98 2022-03-13 00:23:14.000 072 21260.79 506.98 43139.69 48096.92 2022-03-13 00:23:15.000 072 21260.82 507.02 43139.64 48096.92 2022-03-13 00:23:16.000 072 21260.82 507.07 43139.60 48096.87 2022-03-13 00:23:17.000 072 21260.84 507.08 43139.54 48096.84 2022-03-13 00:23:18.000 072 21260.86 507.06 43139.51 48096.85 2022-03-13 00:23:19.000 072 21260.89 507.05 43139.51 48096.77 2022-03-13 00:23:20.000 072 21260.88 507.08 43139.50 48096.84 2022-03-13 00:23:21.000 072 21260.87 507.07 43139.53 48096.83 2022-03-13 00:23:22.000 072 21260.88 507.05 43139.52 48096.83 2022-03-13 00:23:23.000 072 21260.87 507.04 43139.52 48096.83 2022-03-13 00:23:24.000 072 21260.88 507.02 43139.52 48096.82 2022-03-13 00:23:25.000 072 21260.86 507.03 43139.52 48096.78 2022-03-13 00:23:26.000 072 21260.87 506.98 43139.54 48096.80 2022-03-13 00:23:27.000 072 21260.83 507.00 43139.57 48096.87 2022-03-13 00:23:28.000 072 21260.84 506.98 43139.57 48096.84 2022-03-13 00:23:29.000 072 21260.82 506.95 43139.61 48096.83 2022-03-13 00:23:30.000 072 21260.81 506.97 43139.60 48096.84 2022-03-13 00:23:31.000 072 21260.80 507.00 43139.63 48096.83 2022-03-13 00:23:32.000 072 21260.81 506.98 43139.61 48096.82 2022-03-13 00:23:33.000 072 21260.78 507.01 43139.60 48096.87 2022-03-13 00:23:34.000 072 21260.78 506.99 43139.59 48096.88 2022-03-13 00:23:35.000 072 21260.80 506.94 43139.62 48096.87 2022-03-13 00:23:36.000 072 21260.83 506.94 43139.62 48096.86 2022-03-13 00:23:37.000 072 21260.82 506.96 43139.63 48096.89 2022-03-13 00:23:38.000 072 21260.81 506.98 43139.63 48096.86 2022-03-13 00:23:39.000 072 21260.84 506.97 43139.65 48096.84 2022-03-13 00:23:40.000 072 21260.84 506.94 43139.66 48096.87 2022-03-13 00:23:41.000 072 21260.82 506.94 43139.65 48096.91 2022-03-13 00:23:42.000 072 21260.83 506.95 43139.66 48096.90 2022-03-13 00:23:43.000 072 21260.84 506.98 43139.66 48096.94 2022-03-13 00:23:44.000 072 21260.87 506.94 43139.68 48096.94 2022-03-13 00:23:45.000 072 21260.88 506.94 43139.68 48096.90 2022-03-13 00:23:46.000 072 21260.86 506.93 43139.69 48096.95 2022-03-13 00:23:47.000 072 21260.81 506.95 43139.70 48097.00 2022-03-13 00:23:48.000 072 21260.78 506.99 43139.72 48096.99 2022-03-13 00:23:49.000 072 21260.80 506.97 43139.71 48096.98 2022-03-13 00:23:50.000 072 21260.78 506.95 43139.72 48096.98 2022-03-13 00:23:51.000 072 21260.74 506.96 43139.71 48096.92 2022-03-13 00:23:52.000 072 21260.76 506.94 43139.74 48096.93 2022-03-13 00:23:53.000 072 21260.77 506.94 43139.76 48096.97 2022-03-13 00:23:54.000 072 21260.79 506.94 43139.76 48096.97 2022-03-13 00:23:55.000 072 21260.79 506.94 43139.74 48096.96 2022-03-13 00:23:56.000 072 21260.77 506.96 43139.76 48096.97 2022-03-13 00:23:57.000 072 21260.74 506.97 43139.77 48097.00 2022-03-13 00:23:58.000 072 21260.75 506.97 43139.78 48096.95 2022-03-13 00:23:59.000 072 21260.74 506.98 43139.76 48096.97 2022-03-13 00:24:00.000 072 21260.74 506.99 43139.75 48097.00 2022-03-13 00:24:01.000 072 21260.76 506.98 43139.78 48096.99 2022-03-13 00:24:02.000 072 21260.77 506.99 43139.79 48097.01 2022-03-13 00:24:03.000 072 21260.77 507.00 43139.77 48096.95 2022-03-13 00:24:04.000 072 21260.77 506.99 43139.77 48096.98 2022-03-13 00:24:05.000 072 21260.77 507.00 43139.75 48097.02 2022-03-13 00:24:06.000 072 21260.75 507.01 43139.74 48096.97 2022-03-13 00:24:07.000 072 21260.79 507.01 43139.72 48096.99 2022-03-13 00:24:08.000 072 21260.83 507.04 43139.72 48096.96 2022-03-13 00:24:09.000 072 21260.86 507.05 43139.75 48096.99 2022-03-13 00:24:10.000 072 21260.89 507.03 43139.75 48097.00 2022-03-13 00:24:11.000 072 21260.93 507.00 43139.75 48097.01 2022-03-13 00:24:12.000 072 21260.94 506.98 43139.75 48097.03 2022-03-13 00:24:13.000 072 21260.94 507.02 43139.77 48097.10 2022-03-13 00:24:14.000 072 21260.96 507.02 43139.77 48097.04 2022-03-13 00:24:15.000 072 21261.01 507.01 43139.79 48097.04 2022-03-13 00:24:16.000 072 21260.96 507.00 43139.80 48097.09 2022-03-13 00:24:17.000 072 21260.96 507.00 43139.79 48097.12 2022-03-13 00:24:18.000 072 21260.98 507.01 43139.79 48097.14 2022-03-13 00:24:19.000 072 21261.03 506.98 43139.80 48097.10 2022-03-13 00:24:20.000 072 21261.00 506.98 43139.81 48097.10 2022-03-13 00:24:21.000 072 21261.00 506.98 43139.84 48097.17 2022-03-13 00:24:22.000 072 21261.03 506.96 43139.84 48097.16 2022-03-13 00:24:23.000 072 21261.03 506.93 43139.86 48097.13 2022-03-13 00:24:24.000 072 21261.05 506.94 43139.88 48097.18 2022-03-13 00:24:25.000 072 21261.06 506.96 43139.89 48097.14 2022-03-13 00:24:26.000 072 21261.05 506.97 43139.91 48097.20 2022-03-13 00:24:27.000 072 21261.07 506.94 43139.92 48097.19 2022-03-13 00:24:28.000 072 21261.09 506.93 43139.92 48097.24 2022-03-13 00:24:29.000 072 21261.08 506.92 43139.94 48097.22 2022-03-13 00:24:30.000 072 21261.11 506.89 43139.92 48097.24 2022-03-13 00:24:31.000 072 21261.13 506.86 43139.95 48097.20 2022-03-13 00:24:32.000 072 21261.13 506.88 43139.95 48097.25 2022-03-13 00:24:33.000 072 21261.13 506.89 43139.93 48097.28 2022-03-13 00:24:34.000 072 21261.10 506.89 43139.94 48097.23 2022-03-13 00:24:35.000 072 21261.09 506.87 43139.91 48097.27 2022-03-13 00:24:36.000 072 21261.13 506.87 43139.90 48097.22 2022-03-13 00:24:37.000 072 21261.13 506.85 43139.92 48097.30 2022-03-13 00:24:38.000 072 21261.15 506.85 43139.89 48097.26 2022-03-13 00:24:39.000 072 21261.15 506.83 43139.90 48097.26 2022-03-13 00:24:40.000 072 21261.11 506.85 43139.93 48097.26 2022-03-13 00:24:41.000 072 21261.11 506.88 43139.91 48097.24 2022-03-13 00:24:42.000 072 21261.12 506.87 43139.90 48097.30 2022-03-13 00:24:43.000 072 21261.11 506.85 43139.91 48097.28 2022-03-13 00:24:44.000 072 21261.12 506.84 43139.91 48097.29 2022-03-13 00:24:45.000 072 21261.13 506.83 43139.90 48097.24 2022-03-13 00:24:46.000 072 21261.14 506.82 43139.91 48097.32 2022-03-13 00:24:47.000 072 21261.14 506.81 43139.93 48097.30 2022-03-13 00:24:48.000 072 21261.18 506.75 43139.92 48097.31 2022-03-13 00:24:49.000 072 21261.18 506.74 43139.92 48097.29 2022-03-13 00:24:50.000 072 21261.15 506.76 43139.94 48097.30 2022-03-13 00:24:51.000 072 21261.13 506.78 43139.93 48097.31 2022-03-13 00:24:52.000 072 21261.15 506.78 43139.95 48097.26 2022-03-13 00:24:53.000 072 21261.13 506.75 43139.93 48097.31 2022-03-13 00:24:54.000 072 21261.14 506.72 43139.93 48097.27 2022-03-13 00:24:55.000 072 21261.18 506.72 43139.93 48097.31 2022-03-13 00:24:56.000 072 21261.15 506.73 43139.93 48097.27 2022-03-13 00:24:57.000 072 21261.16 506.70 43139.93 48097.29 2022-03-13 00:24:58.000 072 21261.16 506.68 43139.93 48097.30 2022-03-13 00:24:59.000 072 21261.15 506.67 43139.95 48097.30 2022-03-13 00:25:00.000 072 21261.16 506.66 43139.95 48097.28 2022-03-13 00:25:01.000 072 21261.16 506.65 43139.95 48097.29 2022-03-13 00:25:02.000 072 21261.16 506.62 43139.92 48097.28 2022-03-13 00:25:03.000 072 21261.14 506.63 43139.96 48097.30 2022-03-13 00:25:04.000 072 21261.14 506.64 43139.97 48097.32 2022-03-13 00:25:05.000 072 21261.14 506.65 43139.96 48097.28 2022-03-13 00:25:06.000 072 21261.11 506.63 43139.93 48097.32 2022-03-13 00:25:07.000 072 21261.11 506.62 43139.93 48097.24 2022-03-13 00:25:08.000 072 21261.11 506.58 43139.92 48097.25 2022-03-13 00:25:09.000 072 21261.11 506.53 43139.91 48097.23 2022-03-13 00:25:10.000 072 21261.09 506.58 43139.88 48097.21 2022-03-13 00:25:11.000 072 21261.08 506.58 43139.86 48097.21 2022-03-13 00:25:12.000 072 21261.07 506.59 43139.85 48097.20 2022-03-13 00:25:13.000 072 21261.06 506.59 43139.85 48097.20 2022-03-13 00:25:14.000 072 21261.04 506.56 43139.86 48097.21 2022-03-13 00:25:15.000 072 21261.02 506.56 43139.88 48097.16 2022-03-13 00:25:16.000 072 21261.02 506.59 43139.87 48097.19 2022-03-13 00:25:17.000 072 21261.02 506.60 43139.85 48097.18 2022-03-13 00:25:18.000 072 21261.00 506.60 43139.81 48097.12 2022-03-13 00:25:19.000 072 21260.96 506.57 43139.83 48097.09 2022-03-13 00:25:20.000 072 21260.97 506.55 43139.82 48097.14 2022-03-13 00:25:21.000 072 21260.98 506.55 43139.82 48097.11 2022-03-13 00:25:22.000 072 21260.98 506.57 43139.82 48097.09 2022-03-13 00:25:23.000 072 21260.99 506.54 43139.82 48097.12 2022-03-13 00:25:24.000 072 21260.98 506.55 43139.84 48097.09 2022-03-13 00:25:25.000 072 21260.96 506.54 43139.84 48097.09 2022-03-13 00:25:26.000 072 21260.94 506.54 43139.85 48097.13 2022-03-13 00:25:27.000 072 21260.95 506.52 43139.85 48097.14 2022-03-13 00:25:28.000 072 21260.91 506.50 43139.87 48097.12 2022-03-13 00:25:29.000 072 21260.88 506.50 43139.86 48097.13 2022-03-13 00:25:30.000 072 21260.88 506.51 43139.85 48097.14 2022-03-13 00:25:31.000 072 21260.90 506.52 43139.88 48097.08 2022-03-13 00:25:32.000 072 21260.91 506.48 43139.87 48097.11 2022-03-13 00:25:33.000 072 21260.91 506.46 43139.89 48097.15 2022-03-13 00:25:34.000 072 21260.91 506.47 43139.91 48097.13 2022-03-13 00:25:35.000 072 21260.91 506.46 43139.93 48097.09 2022-03-13 00:25:36.000 072 21260.87 506.45 43139.93 48097.14 2022-03-13 00:25:37.000 072 21260.87 506.44 43139.97 48097.13 2022-03-13 00:25:38.000 072 21260.91 506.43 43139.94 48097.22 2022-03-13 00:25:39.000 072 21260.90 506.42 43139.95 48097.19 2022-03-13 00:25:40.000 072 21260.91 506.44 43139.98 48097.24 2022-03-13 00:25:41.000 072 21260.89 506.44 43139.99 48097.24 2022-03-13 00:25:42.000 072 21260.94 506.43 43140.01 48097.20 2022-03-13 00:25:43.000 072 21260.94 506.39 43140.05 48097.28 2022-03-13 00:25:44.000 072 21260.95 506.39 43140.05 48097.25 2022-03-13 00:25:45.000 072 21260.93 506.41 43140.03 48097.28 2022-03-13 00:25:46.000 072 21260.91 506.43 43140.02 48097.27 2022-03-13 00:25:47.000 072 21260.94 506.42 43140.04 48097.35 2022-03-13 00:25:48.000 072 21260.97 506.43 43140.09 48097.30 2022-03-13 00:25:49.000 072 21260.97 506.43 43140.07 48097.31 2022-03-13 00:25:50.000 072 21260.95 506.45 43140.07 48097.27 2022-03-13 00:25:51.000 072 21260.97 506.44 43140.08 48097.28 2022-03-13 00:25:52.000 072 21260.96 506.44 43140.09 48097.28 2022-03-13 00:25:53.000 072 21260.93 506.48 43140.03 48097.29 2022-03-13 00:25:54.000 072 21260.94 506.47 43140.03 48097.27 2022-03-13 00:25:55.000 072 21260.95 506.48 43140.02 48097.27 2022-03-13 00:25:56.000 072 21260.96 506.48 43140.02 48097.29 2022-03-13 00:25:57.000 072 21260.95 506.51 43139.99 48097.30 2022-03-13 00:25:58.000 072 21260.93 506.52 43139.97 48097.29 2022-03-13 00:25:59.000 072 21260.93 506.54 43139.98 48097.24 2022-03-13 00:26:00.000 072 21260.94 506.54 43139.99 48097.26 2022-03-13 00:26:01.000 072 21260.92 506.56 43140.01 48097.21 2022-03-13 00:26:02.000 072 21260.92 506.55 43139.97 48097.23 2022-03-13 00:26:03.000 072 21260.95 506.56 43139.97 48097.21 2022-03-13 00:26:04.000 072 21260.96 506.55 43139.96 48097.26 2022-03-13 00:26:05.000 072 21260.95 506.57 43139.94 48097.23 2022-03-13 00:26:06.000 072 21260.92 506.60 43139.94 48097.25 2022-03-13 00:26:07.000 072 21260.90 506.62 43139.90 48097.22 2022-03-13 00:26:08.000 072 21260.92 506.63 43139.93 48097.19 2022-03-13 00:26:09.000 072 21260.95 506.64 43139.94 48097.21 2022-03-13 00:26:10.000 072 21260.95 506.63 43139.90 48097.17 2022-03-13 00:26:11.000 072 21260.93 506.64 43139.90 48097.17 2022-03-13 00:26:12.000 072 21260.93 506.67 43139.88 48097.18 2022-03-13 00:26:13.000 072 21260.97 506.64 43139.89 48097.21 2022-03-13 00:26:14.000 072 21260.99 506.63 43139.89 48097.16 2022-03-13 00:26:15.000 072 21260.98 506.62 43139.90 48097.22 2022-03-13 00:26:16.000 072 21260.97 506.63 43139.88 48097.20 2022-03-13 00:26:17.000 072 21260.98 506.65 43139.88 48097.19 2022-03-13 00:26:18.000 072 21260.98 506.65 43139.87 48097.14 2022-03-13 00:26:19.000 072 21260.97 506.65 43139.89 48097.15 2022-03-13 00:26:20.000 072 21260.99 506.63 43139.91 48097.17 2022-03-13 00:26:21.000 072 21260.98 506.68 43139.88 48097.16 2022-03-13 00:26:22.000 072 21261.00 506.69 43139.88 48097.15 2022-03-13 00:26:23.000 072 21261.00 506.65 43139.86 48097.13 2022-03-13 00:26:24.000 072 21261.00 506.66 43139.84 48097.20 2022-03-13 00:26:25.000 072 21261.00 506.65 43139.85 48097.16 2022-03-13 00:26:26.000 072 21261.01 506.65 43139.87 48097.19 2022-03-13 00:26:27.000 072 21261.02 506.64 43139.89 48097.13 2022-03-13 00:26:28.000 072 21260.97 506.62 43139.87 48097.19 2022-03-13 00:26:29.000 072 21260.97 506.62 43139.87 48097.15 2022-03-13 00:26:30.000 072 21260.96 506.63 43139.87 48097.18 2022-03-13 00:26:31.000 072 21260.97 506.63 43139.89 48097.17 2022-03-13 00:26:32.000 072 21260.96 506.63 43139.88 48097.10 2022-03-13 00:26:33.000 072 21260.97 506.64 43139.88 48097.15 2022-03-13 00:26:34.000 072 21260.98 506.64 43139.88 48097.18 2022-03-13 00:26:35.000 072 21260.98 506.63 43139.87 48097.16 2022-03-13 00:26:36.000 072 21260.97 506.61 43139.89 48097.15 2022-03-13 00:26:37.000 072 21260.99 506.60 43139.88 48097.20 2022-03-13 00:26:38.000 072 21261.00 506.61 43139.90 48097.16 2022-03-13 00:26:39.000 072 21261.01 506.62 43139.92 48097.21 2022-03-13 00:26:40.000 072 21261.00 506.60 43139.94 48097.19 2022-03-13 00:26:41.000 072 21261.01 506.57 43139.97 48097.23 2022-03-13 00:26:42.000 072 21261.03 506.59 43139.94 48097.18 2022-03-13 00:26:43.000 072 21261.05 506.62 43139.91 48097.21 2022-03-13 00:26:44.000 072 21261.03 506.61 43139.92 48097.22 2022-03-13 00:26:45.000 072 21261.04 506.61 43139.92 48097.21 2022-03-13 00:26:46.000 072 21261.06 506.62 43139.94 48097.26 2022-03-13 00:26:47.000 072 21261.08 506.61 43139.93 48097.24 2022-03-13 00:26:48.000 072 21261.01 506.65 43139.95 48097.32 2022-03-13 00:26:49.000 072 21261.02 506.67 43139.99 48097.24 2022-03-13 00:26:50.000 072 21261.03 506.69 43139.99 48097.26 2022-03-13 00:26:51.000 072 21261.01 506.69 43139.95 48097.21 2022-03-13 00:26:52.000 072 21261.00 506.68 43139.93 48097.22 2022-03-13 00:26:53.000 072 21261.00 506.69 43139.94 48097.20 2022-03-13 00:26:54.000 072 21260.98 506.72 43139.95 48097.24 2022-03-13 00:26:55.000 072 21261.00 506.69 43139.98 48097.24 2022-03-13 00:26:56.000 072 21261.02 506.68 43139.96 48097.18 2022-03-13 00:26:57.000 072 21260.98 506.72 43139.92 48097.19 2022-03-13 00:26:58.000 072 21260.99 506.72 43139.93 48097.23 2022-03-13 00:26:59.000 072 21260.98 506.74 43139.94 48097.22 2022-03-13 00:27:00.000 072 21260.99 506.76 43139.93 48097.22 2022-03-13 00:27:01.000 072 21261.00 506.78 43139.93 48097.18 2022-03-13 00:27:02.000 072 21260.99 506.76 43139.94 48097.20 2022-03-13 00:27:03.000 072 21260.98 506.79 43139.89 48097.23 2022-03-13 00:27:04.000 072 21261.03 506.80 43139.89 48097.23 2022-03-13 00:27:05.000 072 21261.06 506.82 43139.87 48097.18 2022-03-13 00:27:06.000 072 21261.07 506.86 43139.87 48097.16 2022-03-13 00:27:07.000 072 21261.06 506.88 43139.89 48097.18 2022-03-13 00:27:08.000 072 21261.07 506.87 43139.92 48097.19 2022-03-13 00:27:09.000 072 21261.09 506.87 43139.94 48097.18 2022-03-13 00:27:10.000 072 21261.12 506.85 43139.91 48097.22 2022-03-13 00:27:11.000 072 21261.12 506.87 43139.94 48097.25 2022-03-13 00:27:12.000 072 21261.10 506.88 43139.94 48097.19 2022-03-13 00:27:13.000 072 21261.10 506.88 43139.95 48097.25 2022-03-13 00:27:14.000 072 21261.10 506.88 43139.92 48097.29 2022-03-13 00:27:15.000 072 21261.14 506.87 43139.96 48097.32 2022-03-13 00:27:16.000 072 21261.15 506.86 43139.96 48097.29 2022-03-13 00:27:17.000 072 21261.16 506.88 43139.95 48097.24 2022-03-13 00:27:18.000 072 21261.17 506.88 43139.96 48097.31 2022-03-13 00:27:19.000 072 21261.19 506.89 43139.95 48097.33 2022-03-13 00:27:20.000 072 21261.20 506.91 43139.95 48097.29 2022-03-13 00:27:21.000 072 21261.20 506.91 43139.94 48097.34 2022-03-13 00:27:22.000 072 21261.23 506.91 43139.98 48097.31 2022-03-13 00:27:23.000 072 21261.23 506.92 43139.99 48097.37 2022-03-13 00:27:24.000 072 21261.23 506.94 43139.96 48097.37 2022-03-13 00:27:25.000 072 21261.23 506.93 43139.98 48097.33 2022-03-13 00:27:26.000 072 21261.22 506.92 43139.97 48097.34 2022-03-13 00:27:27.000 072 21261.25 506.92 43139.97 48097.37 2022-03-13 00:27:28.000 072 21261.26 506.94 43139.96 48097.34 2022-03-13 00:27:29.000 072 21261.27 506.99 43139.99 48097.34 2022-03-13 00:27:30.000 072 21261.28 506.99 43140.00 48097.39 2022-03-13 00:27:31.000 072 21261.27 506.99 43140.01 48097.36 2022-03-13 00:27:32.000 072 21261.27 507.00 43139.98 48097.40 2022-03-13 00:27:33.000 072 21261.28 507.00 43139.98 48097.35 2022-03-13 00:27:34.000 072 21261.30 507.00 43139.98 48097.34 2022-03-13 00:27:35.000 072 21261.32 506.99 43139.99 48097.43 2022-03-13 00:27:36.000 072 21261.31 506.99 43139.97 48097.37 2022-03-13 00:27:37.000 072 21261.30 507.00 43139.96 48097.40 2022-03-13 00:27:38.000 072 21261.32 507.00 43139.97 48097.36 2022-03-13 00:27:39.000 072 21261.31 507.02 43140.01 48097.40 2022-03-13 00:27:40.000 072 21261.32 507.00 43140.01 48097.38 2022-03-13 00:27:41.000 072 21261.34 507.01 43139.98 48097.42 2022-03-13 00:27:42.000 072 21261.34 507.01 43139.99 48097.42 2022-03-13 00:27:43.000 072 21261.33 506.99 43139.99 48097.41 2022-03-13 00:27:44.000 072 21261.33 507.04 43139.99 48097.43 2022-03-13 00:27:45.000 072 21261.33 507.07 43139.98 48097.39 2022-03-13 00:27:46.000 072 21261.37 507.10 43139.96 48097.38 2022-03-13 00:27:47.000 072 21261.41 507.11 43139.96 48097.36 2022-03-13 00:27:48.000 072 21261.46 507.08 43139.95 48097.40 2022-03-13 00:27:49.000 072 21261.48 507.07 43139.93 48097.38 2022-03-13 00:27:50.000 072 21261.48 507.10 43139.92 48097.42 2022-03-13 00:27:51.000 072 21261.46 507.13 43139.90 48097.42 2022-03-13 00:27:52.000 072 21261.51 507.11 43139.90 48097.38 2022-03-13 00:27:53.000 072 21261.50 507.12 43139.91 48097.41 2022-03-13 00:27:54.000 072 21261.48 507.13 43139.92 48097.41 2022-03-13 00:27:55.000 072 21261.47 507.05 43139.92 48097.38 2022-03-13 00:27:56.000 072 21261.47 507.02 43139.92 48097.39 2022-03-13 00:27:57.000 072 21261.42 507.01 43139.94 48097.39 2022-03-13 00:27:58.000 072 21261.40 506.99 43139.94 48097.40 2022-03-13 00:27:59.000 072 21261.39 506.98 43139.96 48097.42 2022-03-13 00:28:00.000 072 21261.41 506.99 43139.99 48097.41 2022-03-13 00:28:01.000 072 21261.39 506.97 43140.02 48097.46 2022-03-13 00:28:02.000 072 21261.38 506.96 43140.04 48097.41 2022-03-13 00:28:03.000 072 21261.35 506.96 43140.04 48097.45 2022-03-13 00:28:04.000 072 21261.35 507.00 43140.03 48097.38 2022-03-13 00:28:05.000 072 21261.31 507.04 43139.99 48097.40 2022-03-13 00:28:06.000 072 21261.29 507.03 43139.99 48097.38 2022-03-13 00:28:07.000 072 21261.31 507.05 43139.96 48097.31 2022-03-13 00:28:08.000 072 21261.30 507.06 43139.90 48097.34 2022-03-13 00:28:09.000 072 21261.29 507.05 43139.90 48097.33 2022-03-13 00:28:10.000 072 21261.33 507.02 43139.91 48097.28 2022-03-13 00:28:11.000 072 21261.30 507.05 43139.85 48097.27 2022-03-13 00:28:12.000 072 21261.28 507.06 43139.86 48097.31 2022-03-13 00:28:13.000 072 21261.29 507.05 43139.90 48097.28 2022-03-13 00:28:14.000 072 21261.29 507.05 43139.87 48097.25 2022-03-13 00:28:15.000 072 21261.24 507.08 43139.82 48097.26 2022-03-13 00:28:16.000 072 21261.24 507.08 43139.79 48097.22 2022-03-13 00:28:17.000 072 21261.25 507.09 43139.79 48097.20 2022-03-13 00:28:18.000 072 21261.25 507.11 43139.81 48097.18 2022-03-13 00:28:19.000 072 21261.21 507.07 43139.80 48097.22 2022-03-13 00:28:20.000 072 21261.20 507.08 43139.78 48097.16 2022-03-13 00:28:21.000 072 21261.21 507.09 43139.79 48097.23 2022-03-13 00:28:22.000 072 21261.21 507.10 43139.76 48097.21 2022-03-13 00:28:23.000 072 21261.21 507.13 43139.74 48097.19 2022-03-13 00:28:24.000 072 21261.25 507.12 43139.76 48097.18 2022-03-13 00:28:25.000 072 21261.23 507.15 43139.78 48097.15 2022-03-13 00:28:26.000 072 21261.19 507.14 43139.74 48097.13 2022-03-13 00:28:27.000 072 21261.18 507.13 43139.74 48097.14 2022-03-13 00:28:28.000 072 21261.20 507.13 43139.72 48097.11 2022-03-13 00:28:29.000 072 21261.23 507.15 43139.71 48097.16 2022-03-13 00:28:30.000 072 21261.25 507.17 43139.74 48097.12 2022-03-13 00:28:31.000 072 21261.28 507.25 43139.70 48097.15 2022-03-13 00:28:32.000 072 21261.29 507.28 43139.68 48097.13 2022-03-13 00:28:33.000 072 21261.32 507.27 43139.61 48097.11 2022-03-13 00:28:34.000 072 21261.36 507.29 43139.64 48097.07 2022-03-13 00:28:35.000 072 21261.39 507.30 43139.63 48097.10 2022-03-13 00:28:36.000 072 21261.39 507.30 43139.61 48097.12 2022-03-13 00:28:37.000 072 21261.42 507.27 43139.60 48097.11 2022-03-13 00:28:38.000 072 21261.43 507.28 43139.60 48097.12 2022-03-13 00:28:39.000 072 21261.44 507.28 43139.61 48097.09 2022-03-13 00:28:40.000 072 21261.49 507.27 43139.60 48097.15 2022-03-13 00:28:41.000 072 21261.48 507.29 43139.62 48097.17 2022-03-13 00:28:42.000 072 21261.49 507.26 43139.67 48097.13 2022-03-13 00:28:43.000 072 21261.48 507.26 43139.67 48097.17 2022-03-13 00:28:44.000 072 21261.53 507.22 43139.65 48097.18 2022-03-13 00:28:45.000 072 21261.53 507.21 43139.65 48097.26 2022-03-13 00:28:46.000 072 21261.57 507.20 43139.70 48097.26 2022-03-13 00:28:47.000 072 21261.59 507.18 43139.75 48097.30 2022-03-13 00:28:48.000 072 21261.57 507.16 43139.77 48097.30 2022-03-13 00:28:49.000 072 21261.63 507.17 43139.75 48097.31 2022-03-13 00:28:50.000 072 21261.60 507.17 43139.76 48097.29 2022-03-13 00:28:51.000 072 21261.60 507.17 43139.77 48097.32 2022-03-13 00:28:52.000 072 21261.59 507.19 43139.79 48097.30 2022-03-13 00:28:53.000 072 21261.57 507.20 43139.77 48097.36 2022-03-13 00:28:54.000 072 21261.55 507.22 43139.73 48097.33 2022-03-13 00:28:55.000 072 21261.55 507.22 43139.75 48097.31 2022-03-13 00:28:56.000 072 21261.57 507.19 43139.76 48097.31 2022-03-13 00:28:57.000 072 21261.56 507.14 43139.73 48097.30 2022-03-13 00:28:58.000 072 21261.55 507.17 43139.77 48097.26 2022-03-13 00:28:59.000 072 21261.52 507.19 43139.76 48097.36 2022-03-13 00:29:00.000 072 21261.51 507.21 43139.74 48097.31 2022-03-13 00:29:01.000 072 21261.50 507.28 43139.70 48097.28 2022-03-13 00:29:02.000 072 21261.50 507.30 43139.69 48097.25 2022-03-13 00:29:03.000 072 21261.49 507.33 43139.64 48097.19 2022-03-13 00:29:04.000 072 21261.45 507.35 43139.61 48097.22 2022-03-13 00:29:05.000 072 21261.42 507.38 43139.58 48097.17 2022-03-13 00:29:06.000 072 21261.41 507.40 43139.56 48097.10 2022-03-13 00:29:07.000 072 21261.40 507.43 43139.57 48097.12 2022-03-13 00:29:08.000 072 21261.36 507.41 43139.55 48097.06 2022-03-13 00:29:09.000 072 21261.35 507.40 43139.57 48097.07 2022-03-13 00:29:10.000 072 21261.34 507.42 43139.52 48097.05 2022-03-13 00:29:11.000 072 21261.32 507.42 43139.54 48096.99 2022-03-13 00:29:12.000 072 21261.33 507.42 43139.53 48097.06 2022-03-13 00:29:13.000 072 21261.31 507.41 43139.54 48097.02 2022-03-13 00:29:14.000 072 21261.33 507.40 43139.56 48096.99 2022-03-13 00:29:15.000 072 21261.30 507.40 43139.55 48097.07 2022-03-13 00:29:16.000 072 21261.30 507.38 43139.57 48097.03 2022-03-13 00:29:17.000 072 21261.29 507.38 43139.56 48097.01 2022-03-13 00:29:18.000 072 21261.30 507.38 43139.58 48097.02 2022-03-13 00:29:19.000 072 21261.29 507.38 43139.59 48097.03 2022-03-13 00:29:20.000 072 21261.27 507.38 43139.59 48097.04 2022-03-13 00:29:21.000 072 21261.29 507.38 43139.60 48097.08 2022-03-13 00:29:22.000 072 21261.30 507.38 43139.63 48097.04 2022-03-13 00:29:23.000 072 21261.27 507.37 43139.66 48097.07 2022-03-13 00:29:24.000 072 21261.30 507.34 43139.64 48097.08 2022-03-13 00:29:25.000 072 21261.31 507.32 43139.65 48097.09 2022-03-13 00:29:26.000 072 21261.29 507.30 43139.66 48097.13 2022-03-13 00:29:27.000 072 21261.29 507.32 43139.68 48097.08 2022-03-13 00:29:28.000 072 21261.28 507.32 43139.70 48097.08 2022-03-13 00:29:29.000 072 21261.27 507.35 43139.70 48097.14 2022-03-13 00:29:30.000 072 21261.26 507.36 43139.68 48097.10 2022-03-13 00:29:31.000 072 21261.26 507.34 43139.69 48097.11 2022-03-13 00:29:32.000 072 21261.23 507.35 43139.70 48097.07 2022-03-13 00:29:33.000 072 21261.23 507.35 43139.72 48097.10 2022-03-13 00:29:34.000 072 21261.24 507.36 43139.70 48097.07 2022-03-13 00:29:35.000 072 21261.29 507.44 43139.66 48097.10 2022-03-13 00:29:36.000 072 21261.35 507.44 43139.64 48097.07 2022-03-13 00:29:37.000 072 21261.32 507.47 43139.62 48097.09 2022-03-13 00:29:38.000 072 21261.33 507.44 43139.62 48097.05 2022-03-13 00:29:39.000 072 21261.31 507.41 43139.62 48097.07 2022-03-13 00:29:40.000 072 21261.29 507.37 43139.65 48097.08 2022-03-13 00:29:41.000 072 21261.29 507.35 43139.63 48097.07 2022-03-13 00:29:42.000 072 21261.29 507.36 43139.65 48097.04 2022-03-13 00:29:43.000 072 21261.30 507.39 43139.66 48097.08 2022-03-13 00:29:44.000 072 21261.30 507.39 43139.64 48097.09 2022-03-13 00:29:45.000 072 21261.32 507.38 43139.63 48097.11 2022-03-13 00:29:46.000 072 21261.31 507.36 43139.64 48097.05 2022-03-13 00:29:47.000 072 21261.30 507.34 43139.71 48097.09 2022-03-13 00:29:48.000 072 21261.30 507.30 43139.72 48097.12 2022-03-13 00:29:49.000 072 21261.29 507.28 43139.70 48097.09 2022-03-13 00:29:50.000 072 21261.28 507.27 43139.72 48097.13 2022-03-13 00:29:51.000 072 21261.28 507.25 43139.72 48097.12 2022-03-13 00:29:52.000 072 21261.24 507.29 43139.71 48097.07 2022-03-13 00:29:53.000 072 21261.25 507.26 43139.72 48097.15 2022-03-13 00:29:54.000 072 21261.23 507.25 43139.73 48097.13 2022-03-13 00:29:55.000 072 21261.24 507.23 43139.75 48097.10 2022-03-13 00:29:56.000 072 21261.24 507.21 43139.73 48097.08 2022-03-13 00:29:57.000 072 21261.21 507.23 43139.75 48097.15 2022-03-13 00:29:58.000 072 21261.18 507.23 43139.71 48097.10 2022-03-13 00:29:59.000 072 21261.21 507.22 43139.71 48097.13 2022-03-13 00:30:00.000 072 21261.21 507.20 43139.74 48097.10 2022-03-13 00:30:01.000 072 21261.22 507.20 43139.75 48097.13 2022-03-13 00:30:02.000 072 21261.18 507.21 43139.75 48097.15 2022-03-13 00:30:03.000 072 21261.15 507.22 43139.75 48097.12 2022-03-13 00:30:04.000 072 21261.14 507.19 43139.75 48097.11 2022-03-13 00:30:05.000 072 21261.13 507.21 43139.75 48097.09 2022-03-13 00:30:06.000 072 21261.15 507.20 43139.79 48097.11 2022-03-13 00:30:07.000 072 21261.17 507.19 43139.77 48097.13 2022-03-13 00:30:08.000 072 21261.18 507.19 43139.79 48097.13 2022-03-13 00:30:09.000 072 21261.17 507.19 43139.78 48097.10 2022-03-13 00:30:10.000 072 21261.14 507.18 43139.78 48097.15 2022-03-13 00:30:11.000 072 21261.19 507.17 43139.79 48097.14 2022-03-13 00:30:12.000 072 21261.20 507.15 43139.82 48097.17 2022-03-13 00:30:13.000 072 21261.21 507.13 43139.82 48097.14 2022-03-13 00:30:14.000 072 21261.20 507.10 43139.85 48097.14 2022-03-13 00:30:15.000 072 21261.20 507.12 43139.86 48097.21 2022-03-13 00:30:16.000 072 21261.17 507.12 43139.86 48097.20 2022-03-13 00:30:17.000 072 21261.19 507.09 43139.84 48097.20 2022-03-13 00:30:18.000 072 21261.21 507.09 43139.85 48097.25 2022-03-13 00:30:19.000 072 21261.23 507.07 43139.87 48097.27 2022-03-13 00:30:20.000 072 21261.23 507.06 43139.89 48097.22 2022-03-13 00:30:21.000 072 21261.21 507.08 43139.91 48097.28 2022-03-13 00:30:22.000 072 21261.23 507.04 43139.89 48097.24 2022-03-13 00:30:23.000 072 21261.24 507.05 43139.89 48097.25 2022-03-13 00:30:24.000 072 21261.24 507.04 43139.91 48097.30 2022-03-13 00:30:25.000 072 21261.25 507.02 43139.93 48097.31 2022-03-13 00:30:26.000 072 21261.23 507.01 43139.92 48097.27 2022-03-13 00:30:27.000 072 21261.23 507.01 43139.90 48097.31 2022-03-13 00:30:28.000 072 21261.23 506.99 43139.94 48097.33 2022-03-13 00:30:29.000 072 21261.25 506.99 43139.93 48097.28 2022-03-13 00:30:30.000 072 21261.25 506.97 43139.94 48097.30 2022-03-13 00:30:31.000 072 21261.26 506.94 43139.92 48097.31 2022-03-13 00:30:32.000 072 21261.27 506.93 43139.93 48097.35 2022-03-13 00:30:33.000 072 21261.27 506.93 43139.98 48097.36 2022-03-13 00:30:34.000 072 21261.28 506.93 43140.00 48097.39 2022-03-13 00:30:35.000 072 21261.28 506.89 43139.99 48097.39 2022-03-13 00:30:36.000 072 21261.27 506.90 43140.02 48097.37 2022-03-13 00:30:37.000 072 21261.27 506.89 43140.00 48097.35 2022-03-13 00:30:38.000 072 21261.28 506.88 43139.99 48097.36 2022-03-13 00:30:39.000 072 21261.30 506.88 43140.00 48097.36 2022-03-13 00:30:40.000 072 21261.28 506.88 43139.99 48097.36 2022-03-13 00:30:41.000 072 21261.28 506.86 43140.01 48097.40 2022-03-13 00:30:42.000 072 21261.27 506.85 43139.99 48097.36 2022-03-13 00:30:43.000 072 21261.27 506.85 43139.99 48097.43 2022-03-13 00:30:44.000 072 21261.25 506.83 43139.99 48097.39 2022-03-13 00:30:45.000 072 21261.28 506.83 43139.99 48097.40 2022-03-13 00:30:46.000 072 21261.31 506.81 43140.01 48097.36 2022-03-13 00:30:47.000 072 21261.29 506.79 43140.02 48097.39 2022-03-13 00:30:48.000 072 21261.31 506.78 43140.02 48097.41 2022-03-13 00:30:49.000 072 21261.33 506.76 43140.05 48097.45 2022-03-13 00:30:50.000 072 21261.33 506.74 43140.08 48097.44 2022-03-13 00:30:51.000 072 21261.34 506.71 43140.07 48097.40 2022-03-13 00:30:52.000 072 21261.35 506.71 43140.08 48097.48 2022-03-13 00:30:53.000 072 21261.36 506.71 43140.06 48097.47 2022-03-13 00:30:54.000 072 21261.37 506.70 43140.10 48097.51 2022-03-13 00:30:55.000 072 21261.35 506.70 43140.10 48097.46 2022-03-13 00:30:56.000 072 21261.39 506.70 43140.15 48097.50 2022-03-13 00:30:57.000 072 21261.39 506.68 43140.13 48097.48 2022-03-13 00:30:58.000 072 21261.39 506.67 43140.10 48097.49 2022-03-13 00:30:59.000 072 21261.38 506.67 43140.14 48097.52 2022-03-13 00:31:00.000 072 21261.40 506.65 43140.16 48097.50 2022-03-13 00:31:01.000 072 21261.39 506.68 43140.11 48097.57 2022-03-13 00:31:02.000 072 21261.39 506.65 43140.14 48097.54 2022-03-13 00:31:03.000 072 21261.36 506.65 43140.13 48097.57 2022-03-13 00:31:04.000 072 21261.31 506.67 43140.14 48097.51 2022-03-13 00:31:05.000 072 21261.32 506.65 43140.12 48097.51 2022-03-13 00:31:06.000 072 21261.30 506.68 43140.10 48097.49 2022-03-13 00:31:07.000 072 21261.30 506.69 43140.12 48097.46 2022-03-13 00:31:08.000 072 21261.29 506.68 43140.10 48097.49 2022-03-13 00:31:09.000 072 21261.24 506.67 43140.08 48097.51 2022-03-13 00:31:10.000 072 21261.20 506.65 43140.08 48097.46 2022-03-13 00:31:11.000 072 21261.19 506.67 43140.08 48097.46 2022-03-13 00:31:12.000 072 21261.18 506.65 43140.10 48097.47 2022-03-13 00:31:13.000 072 21261.16 506.63 43140.09 48097.37 2022-03-13 00:31:14.000 072 21261.14 506.66 43140.11 48097.43 2022-03-13 00:31:15.000 072 21261.15 506.69 43140.09 48097.36 2022-03-13 00:31:16.000 072 21261.14 506.71 43140.02 48097.40 2022-03-13 00:31:17.000 072 21261.15 506.68 43140.03 48097.35 2022-03-13 00:31:18.000 072 21261.12 506.67 43140.03 48097.33 2022-03-13 00:31:19.000 072 21261.12 506.68 43140.04 48097.35 2022-03-13 00:31:20.000 072 21261.13 506.67 43140.01 48097.34 2022-03-13 00:31:21.000 072 21261.15 506.67 43140.01 48097.28 2022-03-13 00:31:22.000 072 21261.16 506.65 43140.01 48097.34 2022-03-13 00:31:23.000 072 21261.10 506.61 43140.00 48097.33 2022-03-13 00:31:24.000 072 21261.09 506.55 43139.99 48097.30 2022-03-13 00:31:25.000 072 21261.07 506.53 43140.02 48097.31 2022-03-13 00:31:26.000 072 21261.06 506.54 43140.02 48097.30 2022-03-13 00:31:27.000 072 21261.06 506.52 43140.03 48097.32 2022-03-13 00:31:28.000 072 21261.08 506.49 43140.05 48097.30 2022-03-13 00:31:29.000 072 21261.05 506.48 43140.06 48097.31 2022-03-13 00:31:30.000 072 21261.02 506.49 43140.02 48097.31 2022-03-13 00:31:31.000 072 21261.02 506.52 43139.99 48097.28 2022-03-13 00:31:32.000 072 21261.07 506.54 43140.04 48097.32 2022-03-13 00:31:33.000 072 21261.06 506.53 43140.04 48097.31 2022-03-13 00:31:34.000 072 21261.04 506.55 43139.99 48097.31 2022-03-13 00:31:35.000 072 21261.09 506.57 43140.00 48097.25 2022-03-13 00:31:36.000 072 21261.12 506.60 43139.98 48097.28 2022-03-13 00:31:37.000 072 21261.16 506.60 43139.96 48097.24 2022-03-13 00:31:38.000 072 21261.16 506.60 43139.95 48097.25 2022-03-13 00:31:39.000 072 21261.16 506.59 43139.93 48097.24 2022-03-13 00:31:40.000 072 21261.11 506.59 43139.95 48097.30 2022-03-13 00:31:41.000 072 21261.14 506.57 43139.97 48097.28 2022-03-13 00:31:42.000 072 21261.12 506.57 43139.97 48097.29 2022-03-13 00:31:43.000 072 21261.13 506.54 43139.97 48097.31 2022-03-13 00:31:44.000 072 21261.14 506.55 43139.93 48097.27 2022-03-13 00:31:45.000 072 21261.17 506.54 43139.97 48097.30 2022-03-13 00:31:46.000 072 21261.19 506.54 43139.98 48097.26 2022-03-13 00:31:47.000 072 21261.22 506.53 43139.98 48097.32 2022-03-13 00:31:48.000 072 21261.23 506.50 43139.97 48097.32 2022-03-13 00:31:49.000 072 21261.22 506.51 43139.99 48097.37 2022-03-13 00:31:50.000 072 21261.26 506.50 43140.00 48097.32 2022-03-13 00:31:51.000 072 21261.27 506.49 43139.97 48097.39 2022-03-13 00:31:52.000 072 21261.25 506.52 43139.96 48097.37 2022-03-13 00:31:53.000 072 21261.27 506.53 43140.01 48097.34 2022-03-13 00:31:54.000 072 21261.24 506.53 43139.98 48097.31 2022-03-13 00:31:55.000 072 21261.22 506.54 43139.97 48097.33 2022-03-13 00:31:56.000 072 21261.21 506.55 43139.96 48097.31 2022-03-13 00:31:57.000 072 21261.23 506.58 43139.96 48097.35 2022-03-13 00:31:58.000 072 21261.25 506.62 43139.96 48097.28 2022-03-13 00:31:59.000 072 21261.26 506.63 43139.93 48097.31 2022-03-13 00:32:00.000 072 21261.24 506.63 43139.91 48097.34 2022-03-13 00:32:01.000 072 21261.22 506.65 43139.90 48097.29 2022-03-13 00:32:02.000 072 21261.21 506.69 43139.90 48097.27 2022-03-13 00:32:03.000 072 21261.21 506.66 43139.91 48097.27 2022-03-13 00:32:04.000 072 21261.22 506.67 43139.89 48097.25 2022-03-13 00:32:05.000 072 21261.19 506.68 43139.88 48097.22 2022-03-13 00:32:06.000 072 21261.16 506.68 43139.87 48097.25 2022-03-13 00:32:07.000 072 21261.16 506.68 43139.85 48097.22 2022-03-13 00:32:08.000 072 21261.12 506.66 43139.83 48097.17 2022-03-13 00:32:09.000 072 21261.12 506.67 43139.84 48097.17 2022-03-13 00:32:10.000 072 21261.12 506.68 43139.82 48097.15 2022-03-13 00:32:11.000 072 21261.12 506.71 43139.83 48097.19 2022-03-13 00:32:12.000 072 21261.11 506.70 43139.84 48097.15 2022-03-13 00:32:13.000 072 21261.12 506.71 43139.82 48097.16 2022-03-13 00:32:14.000 072 21261.11 506.72 43139.80 48097.15 2022-03-13 00:32:15.000 072 21261.09 506.72 43139.81 48097.14 2022-03-13 00:32:16.000 072 21261.12 506.72 43139.81 48097.14 2022-03-13 00:32:17.000 072 21261.14 506.72 43139.83 48097.12 2022-03-13 00:32:18.000 072 21261.15 506.74 43139.82 48097.15 2022-03-13 00:32:19.000 072 21261.15 506.75 43139.82 48097.12 2022-03-13 00:32:20.000 072 21261.15 506.75 43139.81 48097.11 2022-03-13 00:32:21.000 072 21261.15 506.77 43139.78 48097.16 2022-03-13 00:32:22.000 072 21261.17 506.79 43139.78 48097.13 2022-03-13 00:32:23.000 072 21261.18 506.80 43139.79 48097.11 2022-03-13 00:32:24.000 072 21261.20 506.82 43139.77 48097.13 2022-03-13 00:32:25.000 072 21261.19 506.81 43139.77 48097.16 2022-03-13 00:32:26.000 072 21261.22 506.80 43139.79 48097.13 2022-03-13 00:32:27.000 072 21261.23 506.81 43139.78 48097.09 2022-03-13 00:32:28.000 072 21261.19 506.81 43139.74 48097.11 2022-03-13 00:32:29.000 072 21261.20 506.86 43139.71 48097.15 2022-03-13 00:32:30.000 072 21261.27 506.91 43139.71 48097.10 2022-03-13 00:32:31.000 072 21261.27 506.94 43139.71 48097.15 2022-03-13 00:32:32.000 072 21261.26 506.94 43139.67 48097.08 2022-03-13 00:32:33.000 072 21261.24 506.95 43139.63 48097.11 2022-03-13 00:32:34.000 072 21261.24 506.94 43139.64 48097.06 2022-03-13 00:32:35.000 072 21261.28 506.94 43139.64 48097.03 2022-03-13 00:32:36.000 072 21261.26 506.95 43139.67 48097.02 2022-03-13 00:32:37.000 072 21261.26 506.96 43139.65 48097.02 2022-03-13 00:32:38.000 072 21261.23 506.98 43139.64 48097.02 2022-03-13 00:32:39.000 072 21261.23 506.97 43139.64 48097.05 2022-03-13 00:32:40.000 072 21261.25 506.95 43139.63 48097.03 2022-03-13 00:32:41.000 072 21261.27 506.93 43139.63 48097.04 2022-03-13 00:32:42.000 072 21261.26 506.89 43139.63 48097.04 2022-03-13 00:32:43.000 072 21261.21 506.92 43139.64 48097.03 2022-03-13 00:32:44.000 072 21261.22 506.91 43139.64 48097.06 2022-03-13 00:32:45.000 072 21261.24 506.91 43139.67 48096.99 2022-03-13 00:32:46.000 072 21261.24 506.90 43139.67 48097.04 2022-03-13 00:32:47.000 072 21261.25 506.90 43139.66 48097.03 2022-03-13 00:32:48.000 072 21261.27 506.92 43139.67 48097.05 2022-03-13 00:32:49.000 072 21261.25 507.00 43139.68 48097.07 2022-03-13 00:32:50.000 072 21261.28 507.05 43139.63 48097.10 2022-03-13 00:32:51.000 072 21261.30 507.07 43139.60 48097.05 2022-03-13 00:32:52.000 072 21261.30 507.12 43139.58 48096.99 2022-03-13 00:32:53.000 072 21261.32 507.11 43139.55 48097.03 2022-03-13 00:32:54.000 072 21261.34 507.09 43139.55 48097.03 2022-03-13 00:32:55.000 072 21261.36 507.06 43139.56 48097.03 2022-03-13 00:32:56.000 072 21261.37 507.04 43139.58 48097.02 2022-03-13 00:32:57.000 072 21261.37 507.01 43139.60 48097.02 2022-03-13 00:32:58.000 072 21261.36 506.99 43139.59 48097.04 2022-03-13 00:32:59.000 072 21261.37 506.98 43139.61 48097.07 2022-03-13 00:33:00.000 072 21261.35 506.98 43139.64 48097.06 2022-03-13 00:33:01.000 072 21261.37 507.00 43139.63 48097.13 2022-03-13 00:33:02.000 072 21261.36 506.99 43139.66 48097.09 2022-03-13 00:33:03.000 072 21261.36 506.99 43139.68 48097.15 2022-03-13 00:33:04.000 072 21261.37 507.01 43139.69 48097.14 2022-03-13 00:33:05.000 072 21261.34 507.00 43139.71 48097.15 2022-03-13 00:33:06.000 072 21261.33 506.99 43139.70 48097.12 2022-03-13 00:33:07.000 072 21261.32 506.97 43139.69 48097.14 2022-03-13 00:33:08.000 072 21261.34 506.95 43139.74 48097.12 2022-03-13 00:33:09.000 072 21261.34 506.95 43139.71 48097.15 2022-03-13 00:33:10.000 072 21261.36 506.93 43139.73 48097.18 2022-03-13 00:33:11.000 072 21261.33 506.91 43139.73 48097.19 2022-03-13 00:33:12.000 072 21261.35 506.94 43139.74 48097.21 2022-03-13 00:33:13.000 072 21261.33 506.97 43139.76 48097.18 2022-03-13 00:33:14.000 072 21261.33 506.95 43139.74 48097.21 2022-03-13 00:33:15.000 072 21261.35 506.92 43139.72 48097.19 2022-03-13 00:33:16.000 072 21261.35 506.91 43139.75 48097.21 2022-03-13 00:33:17.000 072 21261.35 506.91 43139.79 48097.18 2022-03-13 00:33:18.000 072 21261.38 506.92 43139.79 48097.21 2022-03-13 00:33:19.000 072 21261.37 506.94 43139.77 48097.20 2022-03-13 00:33:20.000 072 21261.39 506.93 43139.78 48097.21 2022-03-13 00:33:21.000 072 21261.42 506.90 43139.77 48097.26 2022-03-13 00:33:22.000 072 21261.40 506.89 43139.79 48097.24 2022-03-13 00:33:23.000 072 21261.40 506.92 43139.80 48097.23 2022-03-13 00:33:24.000 072 21261.41 506.90 43139.78 48097.26 2022-03-13 00:33:25.000 072 21261.42 506.92 43139.78 48097.27 2022-03-13 00:33:26.000 072 21261.41 506.91 43139.77 48097.28 2022-03-13 00:33:27.000 072 21261.41 506.93 43139.79 48097.29 2022-03-13 00:33:28.000 072 21261.45 506.90 43139.81 48097.27 2022-03-13 00:33:29.000 072 21261.51 506.87 43139.80 48097.30 2022-03-13 00:33:30.000 072 21261.52 506.88 43139.82 48097.30 2022-03-13 00:33:31.000 072 21261.49 506.90 43139.87 48097.36 2022-03-13 00:33:32.000 072 21261.50 506.87 43139.86 48097.34 2022-03-13 00:33:33.000 072 21261.53 506.87 43139.87 48097.38 2022-03-13 00:33:34.000 072 21261.54 506.88 43139.85 48097.37 2022-03-13 00:33:35.000 072 21261.53 506.90 43139.83 48097.39 2022-03-13 00:33:36.000 072 21261.52 506.89 43139.89 48097.36 2022-03-13 00:33:37.000 072 21261.53 506.89 43139.89 48097.36 2022-03-13 00:33:38.000 072 21261.53 506.90 43139.88 48097.37 2022-03-13 00:33:39.000 072 21261.56 506.90 43139.87 48097.37 2022-03-13 00:33:40.000 072 21261.55 506.90 43139.86 48097.40 2022-03-13 00:33:41.000 072 21261.54 506.88 43139.87 48097.40 2022-03-13 00:33:42.000 072 21261.54 506.89 43139.87 48097.35 2022-03-13 00:33:43.000 072 21261.57 506.88 43139.87 48097.40 2022-03-13 00:33:44.000 072 21261.55 506.87 43139.88 48097.42 2022-03-13 00:33:45.000 072 21261.53 506.88 43139.89 48097.44 2022-03-13 00:33:46.000 072 21261.56 506.86 43139.89 48097.40 2022-03-13 00:33:47.000 072 21261.55 506.85 43139.90 48097.41 2022-03-13 00:33:48.000 072 21261.52 506.88 43139.87 48097.40 2022-03-13 00:33:49.000 072 21261.55 506.88 43139.86 48097.42 2022-03-13 00:33:50.000 072 21261.54 506.87 43139.86 48097.40 2022-03-13 00:33:51.000 072 21261.56 506.86 43139.85 48097.45 2022-03-13 00:33:52.000 072 21261.55 506.84 43139.88 48097.40 2022-03-13 00:33:53.000 072 21261.56 506.83 43139.91 48097.46 2022-03-13 00:33:54.000 072 21261.55 506.85 43139.91 48097.44 2022-03-13 00:33:55.000 072 21261.56 506.83 43139.93 48097.43 2022-03-13 00:33:56.000 072 21261.60 506.82 43139.95 48097.42 2022-03-13 00:33:57.000 072 21261.57 506.83 43139.93 48097.45 2022-03-13 00:33:58.000 072 21261.58 506.85 43139.90 48097.46 2022-03-13 00:33:59.000 072 21261.58 506.85 43139.93 48097.44 2022-03-13 00:34:00.000 072 21261.59 506.83 43139.95 48097.51 2022-03-13 00:34:01.000 072 21261.63 506.83 43139.93 48097.48 2022-03-13 00:34:02.000 072 21261.62 506.85 43139.93 48097.46 2022-03-13 00:34:03.000 072 21261.59 506.87 43139.94 48097.51 2022-03-13 00:34:04.000 072 21261.59 506.87 43139.95 48097.48 2022-03-13 00:34:05.000 072 21261.61 506.86 43139.94 48097.49 2022-03-13 00:34:06.000 072 21261.57 506.91 43139.89 48097.43 2022-03-13 00:34:07.000 072 21261.55 506.91 43139.91 48097.44 2022-03-13 00:34:08.000 072 21261.57 506.91 43139.91 48097.44 2022-03-13 00:34:09.000 072 21261.57 506.96 43139.89 48097.44 2022-03-13 00:34:10.000 072 21261.55 506.95 43139.88 48097.44 2022-03-13 00:34:11.000 072 21261.55 506.96 43139.87 48097.42 2022-03-13 00:34:12.000 072 21261.54 506.95 43139.86 48097.41 2022-03-13 00:34:13.000 072 21261.53 506.96 43139.82 48097.39 2022-03-13 00:34:14.000 072 21261.52 506.99 43139.81 48097.35 2022-03-13 00:34:15.000 072 21261.50 507.00 43139.80 48097.37 2022-03-13 00:34:16.000 072 21261.50 506.99 43139.82 48097.36 2022-03-13 00:34:17.000 072 21261.52 507.02 43139.80 48097.31 2022-03-13 00:34:18.000 072 21261.52 507.00 43139.78 48097.35 2022-03-13 00:34:19.000 072 21261.50 507.01 43139.79 48097.33 2022-03-13 00:34:20.000 072 21261.48 507.02 43139.79 48097.34 2022-03-13 00:34:21.000 072 21261.47 507.02 43139.77 48097.32 2022-03-13 00:34:22.000 072 21261.48 507.01 43139.75 48097.29 2022-03-13 00:34:23.000 072 21261.46 507.04 43139.77 48097.26 2022-03-13 00:34:24.000 072 21261.43 507.08 43139.77 48097.27 2022-03-13 00:34:25.000 072 21261.44 507.07 43139.76 48097.27 2022-03-13 00:34:26.000 072 21261.43 507.07 43139.72 48097.23 2022-03-13 00:34:27.000 072 21261.43 507.07 43139.71 48097.25 2022-03-13 00:34:28.000 072 21261.43 507.06 43139.75 48097.28 2022-03-13 00:34:29.000 072 21261.42 507.04 43139.80 48097.28 2022-03-13 00:34:30.000 072 21261.41 507.05 43139.75 48097.26 2022-03-13 00:34:31.000 072 21261.41 507.06 43139.76 48097.28 2022-03-13 00:34:32.000 072 21261.42 507.06 43139.78 48097.22 2022-03-13 00:34:33.000 072 21261.44 507.05 43139.77 48097.25 2022-03-13 00:34:34.000 072 21261.45 507.07 43139.77 48097.31 2022-03-13 00:34:35.000 072 21261.50 507.06 43139.77 48097.26 2022-03-13 00:34:36.000 072 21261.48 507.06 43139.77 48097.25 2022-03-13 00:34:37.000 072 21261.50 507.06 43139.78 48097.28 2022-03-13 00:34:38.000 072 21261.51 507.04 43139.81 48097.29 2022-03-13 00:34:39.000 072 21261.53 507.03 43139.80 48097.35 2022-03-13 00:34:40.000 072 21261.51 507.01 43139.82 48097.36 2022-03-13 00:34:41.000 072 21261.48 507.02 43139.87 48097.38 2022-03-13 00:34:42.000 072 21261.50 507.03 43139.88 48097.35 2022-03-13 00:34:43.000 072 21261.54 507.05 43139.87 48097.35 2022-03-13 00:34:44.000 072 21261.53 507.05 43139.87 48097.38 2022-03-13 00:34:45.000 072 21261.53 507.05 43139.88 48097.34 2022-03-13 00:34:46.000 072 21261.52 507.04 43139.90 48097.39 2022-03-13 00:34:47.000 072 21261.52 507.04 43139.89 48097.38 2022-03-13 00:34:48.000 072 21261.55 507.04 43139.89 48097.42 2022-03-13 00:34:49.000 072 21261.58 507.06 43139.89 48097.41 2022-03-13 00:34:50.000 072 21261.56 507.04 43139.89 48097.42 2022-03-13 00:34:51.000 072 21261.53 507.05 43139.88 48097.44 2022-03-13 00:34:52.000 072 21261.60 507.06 43139.91 48097.41 2022-03-13 00:34:53.000 072 21261.61 507.06 43139.89 48097.41 2022-03-13 00:34:54.000 072 21261.57 507.07 43139.89 48097.43 2022-03-13 00:34:55.000 072 21261.56 507.05 43139.90 48097.46 2022-03-13 00:34:56.000 072 21261.57 507.05 43139.88 48097.43 2022-03-13 00:34:57.000 072 21261.59 507.07 43139.90 48097.43 2022-03-13 00:34:58.000 072 21261.57 507.07 43139.91 48097.43 2022-03-13 00:34:59.000 072 21261.56 507.06 43139.92 48097.41 2022-03-13 00:35:00.000 072 21261.57 507.07 43139.88 48097.40 2022-03-13 00:35:01.000 072 21261.53 507.09 43139.87 48097.38 2022-03-13 00:35:02.000 072 21261.53 507.10 43139.87 48097.39 2022-03-13 00:35:03.000 072 21261.51 507.13 43139.85 48097.37 2022-03-13 00:35:04.000 072 21261.54 507.10 43139.87 48097.37 2022-03-13 00:35:05.000 072 21261.51 507.11 43139.84 48097.38 2022-03-13 00:35:06.000 072 21261.51 507.15 43139.84 48097.30 2022-03-13 00:35:07.000 072 21261.47 507.17 43139.83 48097.31 2022-03-13 00:35:08.000 072 21261.45 507.15 43139.81 48097.36 2022-03-13 00:35:09.000 072 21261.46 507.16 43139.82 48097.30 2022-03-13 00:35:10.000 072 21261.44 507.17 43139.82 48097.29 2022-03-13 00:35:11.000 072 21261.42 507.15 43139.75 48097.23 2022-03-13 00:35:12.000 072 21261.40 507.16 43139.77 48097.26 2022-03-13 00:35:13.000 072 21261.45 507.15 43139.75 48097.26 2022-03-13 00:35:14.000 072 21261.47 507.14 43139.77 48097.22 2022-03-13 00:35:15.000 072 21261.46 507.13 43139.75 48097.30 2022-03-13 00:35:16.000 072 21261.44 507.14 43139.78 48097.27 2022-03-13 00:35:17.000 072 21261.45 507.13 43139.79 48097.25 2022-03-13 00:35:18.000 072 21261.46 507.09 43139.79 48097.27 2022-03-13 00:35:19.000 072 21261.45 507.12 43139.78 48097.28 2022-03-13 00:35:20.000 072 21261.45 507.10 43139.78 48097.31 2022-03-13 00:35:21.000 072 21261.48 507.11 43139.82 48097.31 2022-03-13 00:35:22.000 072 21261.44 507.11 43139.78 48097.24 2022-03-13 00:35:23.000 072 21261.49 507.13 43139.77 48097.30 2022-03-13 00:35:24.000 072 21261.53 507.09 43139.78 48097.33 2022-03-13 00:35:25.000 072 21261.50 507.11 43139.79 48097.30 2022-03-13 00:35:26.000 072 21261.51 507.12 43139.79 48097.28 2022-03-13 00:35:27.000 072 21261.55 507.11 43139.80 48097.35 2022-03-13 00:35:28.000 072 21261.54 507.10 43139.79 48097.32 2022-03-13 00:35:29.000 072 21261.52 507.11 43139.80 48097.30 2022-03-13 00:35:30.000 072 21261.51 507.10 43139.80 48097.33 2022-03-13 00:35:31.000 072 21261.53 507.13 43139.78 48097.30 2022-03-13 00:35:32.000 072 21261.53 507.14 43139.78 48097.35 2022-03-13 00:35:33.000 072 21261.54 507.16 43139.82 48097.31 2022-03-13 00:35:34.000 072 21261.54 507.15 43139.77 48097.30 2022-03-13 00:35:35.000 072 21261.53 507.13 43139.77 48097.34 2022-03-13 00:35:36.000 072 21261.54 507.15 43139.77 48097.33 2022-03-13 00:35:37.000 072 21261.55 507.12 43139.77 48097.35 2022-03-13 00:35:38.000 072 21261.56 507.13 43139.82 48097.34 2022-03-13 00:35:39.000 072 21261.52 507.13 43139.82 48097.35 2022-03-13 00:35:40.000 072 21261.55 507.14 43139.79 48097.30 2022-03-13 00:35:41.000 072 21261.56 507.12 43139.79 48097.29 2022-03-13 00:35:42.000 072 21261.55 507.13 43139.78 48097.32 2022-03-13 00:35:43.000 072 21261.53 507.14 43139.78 48097.32 2022-03-13 00:35:44.000 072 21261.54 507.16 43139.77 48097.35 2022-03-13 00:35:45.000 072 21261.55 507.16 43139.78 48097.32 2022-03-13 00:35:46.000 072 21261.53 507.19 43139.74 48097.33 2022-03-13 00:35:47.000 072 21261.52 507.17 43139.76 48097.29 2022-03-13 00:35:48.000 072 21261.54 507.17 43139.78 48097.30 2022-03-13 00:35:49.000 072 21261.53 507.19 43139.78 48097.27 2022-03-13 00:35:50.000 072 21261.52 507.18 43139.75 48097.29 2022-03-13 00:35:51.000 072 21261.51 507.20 43139.78 48097.27 2022-03-13 00:35:52.000 072 21261.50 507.20 43139.78 48097.32 2022-03-13 00:35:53.000 072 21261.50 507.21 43139.78 48097.30 2022-03-13 00:35:54.000 072 21261.49 507.23 43139.77 48097.28 2022-03-13 00:35:55.000 072 21261.50 507.26 43139.74 48097.28 2022-03-13 00:35:56.000 072 21261.47 507.24 43139.74 48097.26 2022-03-13 00:35:57.000 072 21261.49 507.24 43139.75 48097.21 2022-03-13 00:35:58.000 072 21261.50 507.26 43139.74 48097.29 2022-03-13 00:35:59.000 072 21261.50 507.26 43139.72 48097.26 2022-03-13 00:36:00.000 072 21261.48 507.27 43139.73 48097.25 2022-03-13 00:36:01.000 072 21261.47 507.30 43139.70 48097.22 2022-03-13 00:36:02.000 072 21261.45 507.31 43139.72 48097.21 2022-03-13 00:36:03.000 072 21261.46 507.29 43139.75 48097.26 2022-03-13 00:36:04.000 072 21261.46 507.30 43139.71 48097.24 2022-03-13 00:36:05.000 072 21261.48 507.27 43139.68 48097.23 2022-03-13 00:36:06.000 072 21261.48 507.28 43139.69 48097.25 2022-03-13 00:36:07.000 072 21261.47 507.29 43139.73 48097.24 2022-03-13 00:36:08.000 072 21261.50 507.28 43139.73 48097.24 2022-03-13 00:36:09.000 072 21261.48 507.28 43139.74 48097.19 2022-03-13 00:36:10.000 072 21261.52 507.28 43139.70 48097.24 2022-03-13 00:36:11.000 072 21261.52 507.28 43139.70 48097.23 2022-03-13 00:36:12.000 072 21261.53 507.27 43139.69 48097.28 2022-03-13 00:36:13.000 072 21261.52 507.26 43139.71 48097.24 2022-03-13 00:36:14.000 072 21261.54 507.25 43139.73 48097.28 2022-03-13 00:36:15.000 072 21261.57 507.23 43139.74 48097.28 2022-03-13 00:36:16.000 072 21261.57 507.25 43139.72 48097.30 2022-03-13 00:36:17.000 072 21261.61 507.23 43139.75 48097.26 2022-03-13 00:36:18.000 072 21261.60 507.22 43139.77 48097.33 2022-03-13 00:36:19.000 072 21261.60 507.20 43139.78 48097.31 2022-03-13 00:36:20.000 072 21261.61 507.22 43139.76 48097.32 2022-03-13 00:36:21.000 072 21261.64 507.23 43139.78 48097.39 2022-03-13 00:36:22.000 072 21261.65 507.21 43139.79 48097.36 2022-03-13 00:36:23.000 072 21261.66 507.21 43139.83 48097.43 2022-03-13 00:36:24.000 072 21261.67 507.23 43139.83 48097.41 2022-03-13 00:36:25.000 072 21261.65 507.26 43139.83 48097.41 2022-03-13 00:36:26.000 072 21261.65 507.24 43139.82 48097.39 2022-03-13 00:36:27.000 072 21261.70 507.23 43139.82 48097.41 2022-03-13 00:36:28.000 072 21261.71 507.20 43139.83 48097.40 2022-03-13 00:36:29.000 072 21261.73 507.19 43139.86 48097.45 2022-03-13 00:36:30.000 072 21261.74 507.19 43139.87 48097.43 2022-03-13 00:36:31.000 072 21261.73 507.20 43139.87 48097.43 2022-03-13 00:36:32.000 072 21261.73 507.19 43139.86 48097.48 2022-03-13 00:36:33.000 072 21261.73 507.18 43139.89 48097.49 2022-03-13 00:36:34.000 072 21261.74 507.20 43139.89 48097.53 2022-03-13 00:36:35.000 072 21261.75 507.21 43139.93 48097.49 2022-03-13 00:36:36.000 072 21261.76 507.22 43139.90 48097.49 2022-03-13 00:36:37.000 072 21261.75 507.22 43139.90 48097.54 2022-03-13 00:36:38.000 072 21261.73 507.24 43139.92 48097.52 2022-03-13 00:36:39.000 072 21261.76 507.26 43139.93 48097.55 2022-03-13 00:36:40.000 072 21261.77 507.25 43139.91 48097.52 2022-03-13 00:36:41.000 072 21261.80 507.27 43139.89 48097.51 2022-03-13 00:36:42.000 072 21261.81 507.25 43139.89 48097.54 2022-03-13 00:36:43.000 072 21261.84 507.23 43139.92 48097.57 2022-03-13 00:36:44.000 072 21261.85 507.21 43139.96 48097.55 2022-03-13 00:36:45.000 072 21261.84 507.22 43139.96 48097.57 2022-03-13 00:36:46.000 072 21261.82 507.20 43139.94 48097.59 2022-03-13 00:36:47.000 072 21261.82 507.20 43139.91 48097.54 2022-03-13 00:36:48.000 072 21261.83 507.19 43139.91 48097.52 2022-03-13 00:36:49.000 072 21261.87 507.20 43139.94 48097.58 2022-03-13 00:36:50.000 072 21261.88 507.21 43139.94 48097.59 2022-03-13 00:36:51.000 072 21261.89 507.19 43139.95 48097.60 2022-03-13 00:36:52.000 072 21261.89 507.18 43139.96 48097.65 2022-03-13 00:36:53.000 072 21261.90 507.15 43139.99 48097.65 2022-03-13 00:36:54.000 072 21261.93 507.14 43139.97 48097.63 2022-03-13 00:36:55.000 072 21261.95 507.16 43139.99 48097.60 2022-03-13 00:36:56.000 072 21261.96 507.13 43139.98 48097.64 2022-03-13 00:36:57.000 072 21261.95 507.11 43140.00 48097.66 2022-03-13 00:36:58.000 072 21261.98 507.10 43139.98 48097.68 2022-03-13 00:36:59.000 072 21261.98 507.10 43140.00 48097.68 2022-03-13 00:37:00.000 072 21262.00 507.09 43140.00 48097.68 2022-03-13 00:37:01.000 072 21261.99 507.09 43140.02 48097.69 2022-03-13 00:37:02.000 072 21261.98 507.07 43140.01 48097.71 2022-03-13 00:37:03.000 072 21261.97 507.07 43140.00 48097.71 2022-03-13 00:37:04.000 072 21261.97 507.05 43140.00 48097.72 2022-03-13 00:37:05.000 072 21261.99 507.07 43140.00 48097.68 2022-03-13 00:37:06.000 072 21262.01 507.07 43140.00 48097.66 2022-03-13 00:37:07.000 072 21261.98 507.07 43139.98 48097.70 2022-03-13 00:37:08.000 072 21261.97 507.07 43139.98 48097.67 2022-03-13 00:37:09.000 072 21261.95 507.07 43139.94 48097.66 2022-03-13 00:37:10.000 072 21261.94 507.05 43139.93 48097.70 2022-03-13 00:37:11.000 072 21261.94 507.03 43139.94 48097.66 2022-03-13 00:37:12.000 072 21261.91 507.03 43139.93 48097.62 2022-03-13 00:37:13.000 072 21261.89 507.05 43139.92 48097.66 2022-03-13 00:37:14.000 072 21261.90 507.04 43139.93 48097.63 2022-03-13 00:37:15.000 072 21261.93 507.01 43139.96 48097.64 2022-03-13 00:37:16.000 072 21261.91 507.02 43139.97 48097.58 2022-03-13 00:37:17.000 072 21261.90 507.04 43139.95 48097.59 2022-03-13 00:37:18.000 072 21261.89 507.02 43139.89 48097.64 2022-03-13 00:37:19.000 072 21261.89 507.00 43139.93 48097.61 2022-03-13 00:37:20.000 072 21261.89 507.00 43139.91 48097.60 2022-03-13 00:37:21.000 072 21261.88 506.99 43139.94 48097.57 2022-03-13 00:37:22.000 072 21261.87 507.00 43139.91 48097.57 2022-03-13 00:37:23.000 072 21261.86 507.02 43139.93 48097.56 2022-03-13 00:37:24.000 072 21261.86 507.01 43139.95 48097.62 2022-03-13 00:37:25.000 072 21261.84 507.01 43139.91 48097.58 2022-03-13 00:37:26.000 072 21261.88 507.02 43139.92 48097.56 2022-03-13 00:37:27.000 072 21261.90 507.01 43139.90 48097.54 2022-03-13 00:37:28.000 072 21261.85 507.04 43139.89 48097.55 2022-03-13 00:37:29.000 072 21261.89 507.03 43139.90 48097.60 2022-03-13 00:37:30.000 072 21261.88 507.03 43139.88 48097.50 2022-03-13 00:37:31.000 072 21261.89 507.01 43139.87 48097.57 2022-03-13 00:37:32.000 072 21261.91 506.97 43139.88 48097.53 2022-03-13 00:37:33.000 072 21261.89 506.98 43139.85 48097.59 2022-03-13 00:37:34.000 072 21261.93 506.98 43139.88 48097.58 2022-03-13 00:37:35.000 072 21261.94 506.94 43139.88 48097.54 2022-03-13 00:37:36.000 072 21261.93 506.94 43139.86 48097.57 2022-03-13 00:37:37.000 072 21261.95 506.91 43139.89 48097.56 2022-03-13 00:37:38.000 072 21261.98 506.91 43139.88 48097.64 2022-03-13 00:37:39.000 072 21261.96 506.92 43139.90 48097.58 2022-03-13 00:37:40.000 072 21261.96 506.91 43139.96 48097.57 2022-03-13 00:37:41.000 072 21261.97 506.86 43139.96 48097.67 2022-03-13 00:37:42.000 072 21262.00 506.87 43139.95 48097.62 2022-03-13 00:37:43.000 072 21262.02 506.87 43139.98 48097.66 2022-03-13 00:37:44.000 072 21262.00 506.86 43140.01 48097.64 2022-03-13 00:37:45.000 072 21262.00 506.87 43139.99 48097.69 2022-03-13 00:37:46.000 072 21262.02 506.86 43139.99 48097.66 2022-03-13 00:37:47.000 072 21262.01 506.83 43139.98 48097.73 2022-03-13 00:37:48.000 072 21262.07 506.86 43140.00 48097.72 2022-03-13 00:37:49.000 072 21262.07 506.86 43140.00 48097.76 2022-03-13 00:37:50.000 072 21262.06 506.85 43140.03 48097.78 2022-03-13 00:37:51.000 072 21262.10 506.83 43140.06 48097.77 2022-03-13 00:37:52.000 072 21262.08 506.84 43140.03 48097.74 2022-03-13 00:37:53.000 072 21262.10 506.87 43140.04 48097.77 2022-03-13 00:37:54.000 072 21262.09 506.89 43140.02 48097.83 2022-03-13 00:37:55.000 072 21262.07 506.90 43140.03 48097.77 2022-03-13 00:37:56.000 072 21262.08 506.94 43140.02 48097.79 2022-03-13 00:37:57.000 072 21262.05 506.91 43139.98 48097.76 2022-03-13 00:37:58.000 072 21262.05 506.91 43140.00 48097.74 2022-03-13 00:37:59.000 072 21262.06 506.92 43140.00 48097.77 2022-03-13 00:38:00.000 072 21262.07 506.91 43139.97 48097.72 2022-03-13 00:38:01.000 072 21262.03 506.93 43139.98 48097.74 2022-03-13 00:38:02.000 072 21262.05 506.91 43139.97 48097.67 2022-03-13 00:38:03.000 072 21262.04 506.93 43139.96 48097.68 2022-03-13 00:38:04.000 072 21262.03 506.94 43139.94 48097.68 2022-03-13 00:38:05.000 072 21262.03 506.94 43139.89 48097.71 2022-03-13 00:38:06.000 072 21261.99 506.95 43139.89 48097.66 2022-03-13 00:38:07.000 072 21262.01 506.94 43139.92 48097.64 2022-03-13 00:38:08.000 072 21262.00 506.97 43139.90 48097.65 2022-03-13 00:38:09.000 072 21261.98 506.99 43139.85 48097.57 2022-03-13 00:38:10.000 072 21262.02 506.94 43139.85 48097.60 2022-03-13 00:38:11.000 072 21262.02 506.92 43139.88 48097.56 2022-03-13 00:38:12.000 072 21261.98 506.93 43139.83 48097.63 2022-03-13 00:38:13.000 072 21261.99 506.93 43139.80 48097.58 2022-03-13 00:38:14.000 072 21262.01 506.91 43139.81 48097.60 2022-03-13 00:38:15.000 072 21262.02 506.88 43139.82 48097.58 2022-03-13 00:38:16.000 072 21262.00 506.87 43139.81 48097.54 2022-03-13 00:38:17.000 072 21262.02 506.89 43139.84 48097.55 2022-03-13 00:38:18.000 072 21262.03 506.87 43139.82 48097.54 2022-03-13 00:38:19.000 072 21262.04 506.88 43139.84 48097.59 2022-03-13 00:38:20.000 072 21262.04 506.82 43139.85 48097.54 2022-03-13 00:38:21.000 072 21262.05 506.80 43139.88 48097.63 2022-03-13 00:38:22.000 072 21262.08 506.79 43139.85 48097.60 2022-03-13 00:38:23.000 072 21262.08 506.78 43139.85 48097.60 2022-03-13 00:38:24.000 072 21262.09 506.75 43139.86 48097.57 2022-03-13 00:38:25.000 072 21262.06 506.75 43139.83 48097.61 2022-03-13 00:38:26.000 072 21262.05 506.78 43139.83 48097.58 2022-03-13 00:38:27.000 072 21262.07 506.78 43139.84 48097.59 2022-03-13 00:38:28.000 072 21262.09 506.75 43139.84 48097.62 2022-03-13 00:38:29.000 072 21262.09 506.76 43139.84 48097.63 2022-03-13 00:38:30.000 072 21262.09 506.75 43139.84 48097.64 2022-03-13 00:38:31.000 072 21262.12 506.74 43139.87 48097.59 2022-03-13 00:38:32.000 072 21262.13 506.70 43139.88 48097.59 2022-03-13 00:38:33.000 072 21262.12 506.70 43139.85 48097.57 2022-03-13 00:38:34.000 072 21262.10 506.72 43139.82 48097.58 2022-03-13 00:38:35.000 072 21262.12 506.68 43139.82 48097.59 2022-03-13 00:38:36.000 072 21262.14 506.68 43139.79 48097.62 2022-03-13 00:38:37.000 072 21262.14 506.68 43139.80 48097.62 2022-03-13 00:38:38.000 072 21262.12 506.66 43139.82 48097.60 2022-03-13 00:38:39.000 072 21262.15 506.63 43139.82 48097.62 2022-03-13 00:38:40.000 072 21262.16 506.62 43139.82 48097.58 2022-03-13 00:38:41.000 072 21262.18 506.59 43139.82 48097.62 2022-03-13 00:38:42.000 072 21262.21 506.57 43139.85 48097.61 2022-03-13 00:38:43.000 072 21262.21 506.57 43139.88 48097.68 2022-03-13 00:38:44.000 072 21262.20 506.56 43139.86 48097.66 2022-03-13 00:38:45.000 072 21262.19 506.57 43139.87 48097.69 2022-03-13 00:38:46.000 072 21262.19 506.54 43139.88 48097.67 2022-03-13 00:38:47.000 072 21262.18 506.52 43139.91 48097.71 2022-03-13 00:38:48.000 072 21262.16 506.56 43139.90 48097.69 2022-03-13 00:38:49.000 072 21262.17 506.56 43139.89 48097.66 2022-03-13 00:38:50.000 072 21262.20 506.54 43139.89 48097.71 2022-03-13 00:38:51.000 072 21262.17 506.55 43139.88 48097.67 2022-03-13 00:38:52.000 072 21262.17 506.57 43139.85 48097.69 2022-03-13 00:38:53.000 072 21262.18 506.59 43139.86 48097.70 2022-03-13 00:38:54.000 072 21262.19 506.57 43139.86 48097.66 2022-03-13 00:38:55.000 072 21262.18 506.56 43139.84 48097.63 2022-03-13 00:38:56.000 072 21262.15 506.53 43139.82 48097.67 2022-03-13 00:38:57.000 072 21262.15 506.52 43139.84 48097.65 2022-03-13 00:38:58.000 072 21262.18 506.52 43139.82 48097.62 2022-03-13 00:38:59.000 072 21262.17 506.53 43139.83 48097.63 2022-03-13 00:39:00.000 072 21262.18 506.53 43139.82 48097.64 2022-03-13 00:39:01.000 072 21262.18 506.51 43139.85 48097.68 2022-03-13 00:39:02.000 072 21262.18 506.51 43139.87 48097.63 2022-03-13 00:39:03.000 072 21262.16 506.53 43139.90 48097.65 2022-03-13 00:39:04.000 072 21262.17 506.53 43139.87 48097.67 2022-03-13 00:39:05.000 072 21262.20 506.56 43139.86 48097.64 2022-03-13 00:39:06.000 072 21262.21 506.56 43139.87 48097.66 2022-03-13 00:39:07.000 072 21262.20 506.56 43139.83 48097.62 2022-03-13 00:39:08.000 072 21262.22 506.55 43139.84 48097.63 2022-03-13 00:39:09.000 072 21262.23 506.55 43139.86 48097.62 2022-03-13 00:39:10.000 072 21262.22 506.53 43139.88 48097.61 2022-03-13 00:39:11.000 072 21262.26 506.49 43139.87 48097.67 2022-03-13 00:39:12.000 072 21262.28 506.50 43139.87 48097.67 2022-03-13 00:39:13.000 072 21262.30 506.46 43139.90 48097.75 2022-03-13 00:39:14.000 072 21262.32 506.47 43139.89 48097.68 2022-03-13 00:39:15.000 072 21262.34 506.49 43139.88 48097.70 2022-03-13 00:39:16.000 072 21262.29 506.47 43139.90 48097.71 2022-03-13 00:39:17.000 072 21262.31 506.45 43139.92 48097.73 2022-03-13 00:39:18.000 072 21262.32 506.44 43139.95 48097.77 2022-03-13 00:39:19.000 072 21262.34 506.45 43139.95 48097.75 2022-03-13 00:39:20.000 072 21262.34 506.47 43139.90 48097.79 2022-03-13 00:39:21.000 072 21262.37 506.45 43139.90 48097.74 2022-03-13 00:39:22.000 072 21262.36 506.44 43139.89 48097.76 2022-03-13 00:39:23.000 072 21262.37 506.42 43139.89 48097.74 2022-03-13 00:39:24.000 072 21262.39 506.41 43139.92 48097.78 2022-03-13 00:39:25.000 072 21262.37 506.44 43139.91 48097.77 2022-03-13 00:39:26.000 072 21262.38 506.43 43139.89 48097.82 2022-03-13 00:39:27.000 072 21262.41 506.39 43139.91 48097.78 2022-03-13 00:39:28.000 072 21262.41 506.40 43139.93 48097.76 2022-03-13 00:39:29.000 072 21262.40 506.38 43139.93 48097.82 2022-03-13 00:39:30.000 072 21262.41 506.38 43139.96 48097.81 2022-03-13 00:39:31.000 072 21262.37 506.38 43139.97 48097.84 2022-03-13 00:39:32.000 072 21262.38 506.40 43139.95 48097.80 2022-03-13 00:39:33.000 072 21262.40 506.39 43139.93 48097.85 2022-03-13 00:39:34.000 072 21262.40 506.42 43139.92 48097.84 2022-03-13 00:39:35.000 072 21262.41 506.45 43139.92 48097.81 2022-03-13 00:39:36.000 072 21262.42 506.44 43139.94 48097.82 2022-03-13 00:39:37.000 072 21262.43 506.42 43139.95 48097.86 2022-03-13 00:39:38.000 072 21262.43 506.43 43139.96 48097.80 2022-03-13 00:39:39.000 072 21262.41 506.47 43139.93 48097.82 2022-03-13 00:39:40.000 072 21262.40 506.46 43139.96 48097.82 2022-03-13 00:39:41.000 072 21262.42 506.46 43139.94 48097.84 2022-03-13 00:39:42.000 072 21262.45 506.48 43139.94 48097.82 2022-03-13 00:39:43.000 072 21262.43 506.49 43139.92 48097.79 2022-03-13 00:39:44.000 072 21262.39 506.51 43139.93 48097.82 2022-03-13 00:39:45.000 072 21262.38 506.52 43139.91 48097.80 2022-03-13 00:39:46.000 072 21262.41 506.54 43139.92 48097.85 2022-03-13 00:39:47.000 072 21262.43 506.54 43139.94 48097.78 2022-03-13 00:39:48.000 072 21262.41 506.53 43139.95 48097.82 2022-03-13 00:39:49.000 072 21262.45 506.51 43139.96 48097.85 2022-03-13 00:39:50.000 072 21262.42 506.54 43139.93 48097.79 2022-03-13 00:39:51.000 072 21262.41 506.54 43139.95 48097.85 2022-03-13 00:39:52.000 072 21262.44 506.52 43139.98 48097.81 2022-03-13 00:39:53.000 072 21262.43 506.52 43139.97 48097.87 2022-03-13 00:39:54.000 072 21262.41 506.54 43139.96 48097.85 2022-03-13 00:39:55.000 072 21262.43 506.55 43139.95 48097.89 2022-03-13 00:39:56.000 072 21262.46 506.54 43139.96 48097.81 2022-03-13 00:39:57.000 072 21262.46 506.55 43139.96 48097.87 2022-03-13 00:39:58.000 072 21262.42 506.56 43139.95 48097.84 2022-03-13 00:39:59.000 072 21262.41 506.57 43139.96 48097.84 2022-03-13 00:40:00.000 072 21262.40 506.55 43139.99 48097.88 2022-03-13 00:40:01.000 072 21262.41 506.55 43140.01 48097.86 2022-03-13 00:40:02.000 072 21262.39 506.52 43140.03 48097.88 2022-03-13 00:40:03.000 072 21262.40 506.57 43140.00 48097.81 2022-03-13 00:40:04.000 072 21262.39 506.60 43140.00 48097.86 2022-03-13 00:40:05.000 072 21262.40 506.62 43139.99 48097.81 2022-03-13 00:40:06.000 072 21262.37 506.61 43139.95 48097.84 2022-03-13 00:40:07.000 072 21262.33 506.63 43139.93 48097.80 2022-03-13 00:40:08.000 072 21262.32 506.66 43139.92 48097.74 2022-03-13 00:40:09.000 072 21262.32 506.65 43139.91 48097.78 2022-03-13 00:40:10.000 072 21262.29 506.62 43139.89 48097.74 2022-03-13 00:40:11.000 072 21262.29 506.65 43139.89 48097.79 2022-03-13 00:40:12.000 072 21262.28 506.67 43139.88 48097.66 2022-03-13 00:40:13.000 072 21262.27 506.66 43139.86 48097.69 2022-03-13 00:40:14.000 072 21262.27 506.68 43139.81 48097.70 2022-03-13 00:40:15.000 072 21262.27 506.70 43139.75 48097.63 2022-03-13 00:40:16.000 072 21262.26 506.69 43139.80 48097.63 2022-03-13 00:40:17.000 072 21262.26 506.70 43139.81 48097.61 2022-03-13 00:40:18.000 072 21262.25 506.71 43139.80 48097.66 2022-03-13 00:40:19.000 072 21262.26 506.69 43139.79 48097.61 2022-03-13 00:40:20.000 072 21262.26 506.69 43139.82 48097.66 2022-03-13 00:40:21.000 072 21262.25 506.72 43139.81 48097.63 2022-03-13 00:40:22.000 072 21262.23 506.74 43139.75 48097.60 2022-03-13 00:40:23.000 072 21262.21 506.75 43139.74 48097.58 2022-03-13 00:40:24.000 072 21262.21 506.72 43139.75 48097.61 2022-03-13 00:40:25.000 072 21262.20 506.71 43139.78 48097.62 2022-03-13 00:40:26.000 072 21262.21 506.73 43139.79 48097.56 2022-03-13 00:40:27.000 072 21262.22 506.73 43139.77 48097.60 2022-03-13 00:40:28.000 072 21262.21 506.72 43139.79 48097.57 2022-03-13 00:40:29.000 072 21262.21 506.70 43139.79 48097.63 2022-03-13 00:40:30.000 072 21262.20 506.71 43139.77 48097.58 2022-03-13 00:40:31.000 072 21262.20 506.71 43139.82 48097.55 2022-03-13 00:40:32.000 072 21262.19 506.67 43139.79 48097.62 2022-03-13 00:40:33.000 072 21262.22 506.67 43139.77 48097.59 2022-03-13 00:40:34.000 072 21262.23 506.68 43139.79 48097.65 2022-03-13 00:40:35.000 072 21262.21 506.70 43139.77 48097.58 2022-03-13 00:40:36.000 072 21262.23 506.70 43139.78 48097.62 2022-03-13 00:40:37.000 072 21262.24 506.67 43139.79 48097.59 2022-03-13 00:40:38.000 072 21262.24 506.64 43139.80 48097.61 2022-03-13 00:40:39.000 072 21262.25 506.63 43139.83 48097.61 2022-03-13 00:40:40.000 072 21262.28 506.61 43139.87 48097.64 2022-03-13 00:40:41.000 072 21262.29 506.63 43139.86 48097.69 2022-03-13 00:40:42.000 072 21262.28 506.63 43139.86 48097.64 2022-03-13 00:40:43.000 072 21262.26 506.63 43139.85 48097.72 2022-03-13 00:40:44.000 072 21262.25 506.62 43139.85 48097.65 2022-03-13 00:40:45.000 072 21262.27 506.58 43139.88 48097.70 2022-03-13 00:40:46.000 072 21262.27 506.57 43139.88 48097.70 2022-03-13 00:40:47.000 072 21262.26 506.58 43139.88 48097.78 2022-03-13 00:40:48.000 072 21262.28 506.58 43139.91 48097.75 2022-03-13 00:40:49.000 072 21262.26 506.59 43139.92 48097.73 2022-03-13 00:40:50.000 072 21262.25 506.59 43139.92 48097.79 2022-03-13 00:40:51.000 072 21262.28 506.58 43139.94 48097.79 2022-03-13 00:40:52.000 072 21262.25 506.59 43139.95 48097.78 2022-03-13 00:40:53.000 072 21262.23 506.63 43139.95 48097.75 2022-03-13 00:40:54.000 072 21262.21 506.67 43139.95 48097.79 2022-03-13 00:40:55.000 072 21262.21 506.67 43139.95 48097.80 2022-03-13 00:40:56.000 072 21262.21 506.68 43139.94 48097.76 2022-03-13 00:40:57.000 072 21262.18 506.70 43139.95 48097.74 2022-03-13 00:40:58.000 072 21262.16 506.69 43139.93 48097.74 2022-03-13 00:40:59.000 072 21262.14 506.69 43139.94 48097.79 2022-03-13 00:41:00.000 072 21262.18 506.71 43139.93 48097.74 2022-03-13 00:41:01.000 072 21262.14 506.73 43139.92 48097.73 2022-03-13 00:41:02.000 072 21262.15 506.75 43139.90 48097.71 2022-03-13 00:41:03.000 072 21262.13 506.77 43139.89 48097.67 2022-03-13 00:41:04.000 072 21262.11 506.81 43139.87 48097.68 2022-03-13 00:41:05.000 072 21262.10 506.83 43139.84 48097.58 2022-03-13 00:41:06.000 072 21262.06 506.85 43139.82 48097.64 2022-03-13 00:41:07.000 072 21262.03 506.86 43139.84 48097.60 2022-03-13 00:41:08.000 072 21262.02 506.88 43139.83 48097.62 2022-03-13 00:41:09.000 072 21262.00 506.85 43139.84 48097.56 2022-03-13 00:41:10.000 072 21261.98 506.82 43139.82 48097.56 2022-03-13 00:41:11.000 072 21261.93 506.81 43139.83 48097.53 2022-03-13 00:41:12.000 072 21261.91 506.81 43139.85 48097.55 2022-03-13 00:41:13.000 072 21261.89 506.84 43139.86 48097.56 2022-03-13 00:41:14.000 072 21261.93 506.90 43139.84 48097.53 2022-03-13 00:41:15.000 072 21261.93 506.92 43139.83 48097.53 2022-03-13 00:41:16.000 072 21261.95 506.95 43139.82 48097.49 2022-03-13 00:41:17.000 072 21261.97 506.94 43139.79 48097.49 2022-03-13 00:41:18.000 072 21261.96 506.95 43139.76 48097.51 2022-03-13 00:41:19.000 072 21261.96 506.97 43139.77 48097.51 2022-03-13 00:41:20.000 072 21261.94 506.94 43139.80 48097.49 2022-03-13 00:41:21.000 072 21261.91 506.95 43139.77 48097.44 2022-03-13 00:41:22.000 072 21261.90 506.96 43139.81 48097.48 2022-03-13 00:41:23.000 072 21261.90 506.96 43139.80 48097.43 2022-03-13 00:41:24.000 072 21261.90 506.96 43139.80 48097.44 2022-03-13 00:41:25.000 072 21261.88 506.95 43139.77 48097.45 2022-03-13 00:41:26.000 072 21261.88 506.96 43139.75 48097.50 2022-03-13 00:41:27.000 072 21261.90 506.96 43139.74 48097.44 2022-03-13 00:41:28.000 072 21261.90 507.00 43139.75 48097.48 2022-03-13 00:41:29.000 072 21261.89 507.03 43139.73 48097.48 2022-03-13 00:41:30.000 072 21261.87 507.05 43139.73 48097.43 2022-03-13 00:41:31.000 072 21261.90 507.05 43139.74 48097.42 2022-03-13 00:41:32.000 072 21261.90 507.07 43139.75 48097.42 2022-03-13 00:41:33.000 072 21261.90 507.07 43139.77 48097.46 2022-03-13 00:41:34.000 072 21261.87 507.10 43139.75 48097.43 2022-03-13 00:41:35.000 072 21261.85 507.11 43139.73 48097.47 2022-03-13 00:41:36.000 072 21261.87 507.12 43139.74 48097.42 2022-03-13 00:41:37.000 072 21261.83 507.12 43139.75 48097.43 2022-03-13 00:41:38.000 072 21261.87 507.07 43139.77 48097.38 2022-03-13 00:41:39.000 072 21261.83 507.08 43139.78 48097.40 2022-03-13 00:41:40.000 072 21261.79 507.08 43139.79 48097.42 2022-03-13 00:41:41.000 072 21261.77 507.09 43139.81 48097.39 2022-03-13 00:41:42.000 072 21261.75 507.13 43139.82 48097.47 2022-03-13 00:41:43.000 072 21261.74 507.13 43139.83 48097.44 2022-03-13 00:41:44.000 072 21261.73 507.15 43139.85 48097.45 2022-03-13 00:41:45.000 072 21261.73 507.13 43139.83 48097.43 2022-03-13 00:41:46.000 072 21261.75 507.14 43139.82 48097.47 2022-03-13 00:41:47.000 072 21261.75 507.16 43139.83 48097.43 2022-03-13 00:41:48.000 072 21261.75 507.18 43139.83 48097.47 2022-03-13 00:41:49.000 072 21261.73 507.20 43139.86 48097.46 2022-03-13 00:41:50.000 072 21261.72 507.21 43139.85 48097.44 2022-03-13 00:41:51.000 072 21261.72 507.23 43139.83 48097.52 2022-03-13 00:41:52.000 072 21261.76 507.28 43139.83 48097.47 2022-03-13 00:41:53.000 072 21261.75 507.34 43139.80 48097.48 2022-03-13 00:41:54.000 072 21261.78 507.37 43139.77 48097.44 2022-03-13 00:41:55.000 072 21261.80 507.40 43139.77 48097.44 2022-03-13 00:41:56.000 072 21261.82 507.43 43139.72 48097.40 2022-03-13 00:41:57.000 072 21261.87 507.41 43139.73 48097.42 2022-03-13 00:41:58.000 072 21261.84 507.40 43139.74 48097.44 2022-03-13 00:41:59.000 072 21261.83 507.44 43139.72 48097.39 2022-03-13 00:42:00.000 072 21261.85 507.44 43139.70 48097.39 2022-03-13 00:42:01.000 072 21261.84 507.46 43139.71 48097.40 2022-03-13 00:42:02.000 072 21261.84 507.44 43139.72 48097.43 2022-03-13 00:42:03.000 072 21261.81 507.45 43139.70 48097.42 2022-03-13 00:42:04.000 072 21261.81 507.47 43139.68 48097.38 2022-03-13 00:42:05.000 072 21261.82 507.49 43139.70 48097.43 2022-03-13 00:42:06.000 072 21261.83 507.50 43139.70 48097.43 2022-03-13 00:42:07.000 072 21261.83 507.51 43139.70 48097.43 2022-03-13 00:42:08.000 072 21261.84 507.52 43139.71 48097.40 2022-03-13 00:42:09.000 072 21261.86 507.52 43139.72 48097.39 2022-03-13 00:42:10.000 072 21261.88 507.53 43139.74 48097.39 2022-03-13 00:42:11.000 072 21261.91 507.54 43139.76 48097.43 2022-03-13 00:42:12.000 072 21261.89 507.52 43139.77 48097.43 2022-03-13 00:42:13.000 072 21261.91 507.55 43139.76 48097.48 2022-03-13 00:42:14.000 072 21261.92 507.57 43139.77 48097.49 2022-03-13 00:42:15.000 072 21261.96 507.57 43139.77 48097.44 2022-03-13 00:42:16.000 072 21261.96 507.58 43139.79 48097.51 2022-03-13 00:42:17.000 072 21261.96 507.60 43139.79 48097.53 2022-03-13 00:42:18.000 072 21261.96 507.59 43139.81 48097.53 2022-03-13 00:42:19.000 072 21261.97 507.61 43139.82 48097.52 2022-03-13 00:42:20.000 072 21261.98 507.60 43139.84 48097.50 2022-03-13 00:42:21.000 072 21261.99 507.62 43139.84 48097.50 2022-03-13 00:42:22.000 072 21262.00 507.62 43139.86 48097.58 2022-03-13 00:42:23.000 072 21262.02 507.64 43139.84 48097.55 2022-03-13 00:42:24.000 072 21262.00 507.68 43139.82 48097.57 2022-03-13 00:42:25.000 072 21261.96 507.70 43139.83 48097.57 2022-03-13 00:42:26.000 072 21261.95 507.69 43139.84 48097.57 2022-03-13 00:42:27.000 072 21261.98 507.73 43139.83 48097.55 2022-03-13 00:42:28.000 072 21262.02 507.72 43139.82 48097.52 2022-03-13 00:42:29.000 072 21261.99 507.71 43139.85 48097.53 2022-03-13 00:42:30.000 072 21261.96 507.71 43139.85 48097.53 2022-03-13 00:42:31.000 072 21261.99 507.70 43139.82 48097.58 2022-03-13 00:42:32.000 072 21262.02 507.71 43139.83 48097.61 2022-03-13 00:42:33.000 072 21262.02 507.72 43139.85 48097.54 2022-03-13 00:42:34.000 072 21262.00 507.76 43139.84 48097.59 2022-03-13 00:42:35.000 072 21262.02 507.74 43139.84 48097.59 2022-03-13 00:42:36.000 072 21262.03 507.76 43139.82 48097.60 2022-03-13 00:42:37.000 072 21262.00 507.76 43139.83 48097.59 2022-03-13 00:42:38.000 072 21261.98 507.76 43139.85 48097.57 2022-03-13 00:42:39.000 072 21262.01 507.76 43139.84 48097.56 2022-03-13 00:42:40.000 072 21262.01 507.76 43139.83 48097.57 2022-03-13 00:42:41.000 072 21261.98 507.81 43139.80 48097.56 2022-03-13 00:42:42.000 072 21261.97 507.80 43139.81 48097.60 2022-03-13 00:42:43.000 072 21261.95 507.79 43139.79 48097.54 2022-03-13 00:42:44.000 072 21261.98 507.81 43139.79 48097.53 2022-03-13 00:42:45.000 072 21261.98 507.80 43139.83 48097.59 2022-03-13 00:42:46.000 072 21261.95 507.82 43139.81 48097.56 2022-03-13 00:42:47.000 072 21261.99 507.82 43139.81 48097.58 2022-03-13 00:42:48.000 072 21262.00 507.84 43139.80 48097.54 2022-03-13 00:42:49.000 072 21261.96 507.84 43139.82 48097.53 2022-03-13 00:42:50.000 072 21261.97 507.85 43139.84 48097.60 2022-03-13 00:42:51.000 072 21261.98 507.81 43139.83 48097.55 2022-03-13 00:42:52.000 072 21262.00 507.83 43139.82 48097.54 2022-03-13 00:42:53.000 072 21261.97 507.83 43139.84 48097.56 2022-03-13 00:42:54.000 072 21261.93 507.84 43139.84 48097.55 2022-03-13 00:42:55.000 072 21261.96 507.83 43139.85 48097.56 2022-03-13 00:42:56.000 072 21261.96 507.84 43139.85 48097.59 2022-03-13 00:42:57.000 072 21261.96 507.87 43139.83 48097.54 2022-03-13 00:42:58.000 072 21261.94 507.90 43139.83 48097.55 2022-03-13 00:42:59.000 072 21261.94 507.86 43139.86 48097.49 2022-03-13 00:43:00.000 072 21261.94 507.90 43139.83 48097.55 2022-03-13 00:43:01.000 072 21261.92 507.93 43139.79 48097.51 2022-03-13 00:43:02.000 072 21261.91 507.93 43139.77 48097.54 2022-03-13 00:43:03.000 072 21261.94 507.93 43139.81 48097.53 2022-03-13 00:43:04.000 072 21261.94 507.95 43139.82 48097.49 2022-03-13 00:43:05.000 072 21261.92 507.98 43139.80 48097.55 2022-03-13 00:43:06.000 072 21261.92 507.97 43139.79 48097.51 2022-03-13 00:43:07.000 072 21261.91 507.98 43139.79 48097.54 2022-03-13 00:43:08.000 072 21261.90 507.95 43139.80 48097.46 2022-03-13 00:43:09.000 072 21261.88 507.96 43139.79 48097.50 2022-03-13 00:43:10.000 072 21261.88 508.00 43139.77 48097.44 2022-03-13 00:43:11.000 072 21261.87 508.00 43139.76 48097.45 2022-03-13 00:43:12.000 072 21261.87 508.01 43139.75 48097.48 2022-03-13 00:43:13.000 072 21261.88 508.03 43139.70 48097.45 2022-03-13 00:43:14.000 072 21261.89 508.02 43139.75 48097.43 2022-03-13 00:43:15.000 072 21261.86 508.00 43139.72 48097.40 2022-03-13 00:43:16.000 072 21261.85 508.00 43139.73 48097.44 2022-03-13 00:43:17.000 072 21261.82 507.99 43139.73 48097.41 2022-03-13 00:43:18.000 072 21261.80 508.02 43139.71 48097.39 2022-03-13 00:43:19.000 072 21261.80 508.00 43139.73 48097.35 2022-03-13 00:43:20.000 072 21261.80 508.00 43139.73 48097.40 2022-03-13 00:43:21.000 072 21261.75 508.01 43139.70 48097.39 2022-03-13 00:43:22.000 072 21261.75 508.01 43139.71 48097.36 2022-03-13 00:43:23.000 072 21261.76 508.02 43139.67 48097.39 2022-03-13 00:43:24.000 072 21261.79 508.03 43139.67 48097.35 2022-03-13 00:43:25.000 072 21261.80 508.03 43139.69 48097.39 2022-03-13 00:43:26.000 072 21261.78 508.04 43139.69 48097.32 2022-03-13 00:43:27.000 072 21261.78 508.03 43139.71 48097.38 2022-03-13 00:43:28.000 072 21261.78 508.01 43139.71 48097.38 2022-03-13 00:43:29.000 072 21261.80 508.06 43139.71 48097.37 2022-03-13 00:43:30.000 072 21261.79 508.03 43139.72 48097.39 2022-03-13 00:43:31.000 072 21261.80 508.02 43139.73 48097.36 2022-03-13 00:43:32.000 072 21261.82 508.04 43139.71 48097.36 2022-03-13 00:43:33.000 072 21261.84 508.06 43139.72 48097.35 2022-03-13 00:43:34.000 072 21261.87 508.06 43139.72 48097.39 2022-03-13 00:43:35.000 072 21261.85 508.05 43139.70 48097.39 2022-03-13 00:43:36.000 072 21261.82 508.04 43139.72 48097.43 2022-03-13 00:43:37.000 072 21261.85 508.02 43139.71 48097.40 2022-03-13 00:43:38.000 072 21261.85 508.01 43139.75 48097.44 2022-03-13 00:43:39.000 072 21261.86 508.01 43139.72 48097.39 2022-03-13 00:43:40.000 072 21261.88 507.98 43139.74 48097.44 2022-03-13 00:43:41.000 072 21261.89 507.97 43139.78 48097.44 2022-03-13 00:43:42.000 072 21261.90 508.00 43139.77 48097.45 2022-03-13 00:43:43.000 072 21261.92 508.01 43139.78 48097.51 2022-03-13 00:43:44.000 072 21261.94 508.01 43139.79 48097.47 2022-03-13 00:43:45.000 072 21261.95 508.02 43139.80 48097.57 2022-03-13 00:43:46.000 072 21261.95 508.01 43139.81 48097.50 2022-03-13 00:43:47.000 072 21261.97 507.99 43139.81 48097.57 2022-03-13 00:43:48.000 072 21262.01 507.97 43139.82 48097.53 2022-03-13 00:43:49.000 072 21261.99 507.98 43139.81 48097.54 2022-03-13 00:43:50.000 072 21261.97 507.97 43139.83 48097.57 2022-03-13 00:43:51.000 072 21261.99 507.96 43139.86 48097.56 2022-03-13 00:43:52.000 072 21262.00 507.97 43139.86 48097.61 2022-03-13 00:43:53.000 072 21261.97 507.96 43139.87 48097.63 2022-03-13 00:43:54.000 072 21261.96 507.95 43139.84 48097.63 2022-03-13 00:43:55.000 072 21261.94 507.95 43139.88 48097.59 2022-03-13 00:43:56.000 072 21261.95 507.97 43139.86 48097.58 2022-03-13 00:43:57.000 072 21261.92 507.96 43139.82 48097.62 2022-03-13 00:43:58.000 072 21261.91 507.95 43139.84 48097.58 2022-03-13 00:43:59.000 072 21261.90 507.98 43139.83 48097.57 2022-03-13 00:44:00.000 072 21261.89 507.97 43139.84 48097.53 2022-03-13 00:44:01.000 072 21261.89 508.00 43139.82 48097.57 2022-03-13 00:44:02.000 072 21261.87 508.02 43139.84 48097.50 2022-03-13 00:44:03.000 072 21261.88 508.00 43139.77 48097.55 2022-03-13 00:44:04.000 072 21261.84 508.03 43139.74 48097.49 2022-03-13 00:44:05.000 072 21261.85 508.04 43139.75 48097.47 2022-03-13 00:44:06.000 072 21261.82 508.04 43139.72 48097.41 2022-03-13 00:44:07.000 072 21261.79 508.06 43139.72 48097.41 2022-03-13 00:44:08.000 072 21261.79 508.05 43139.69 48097.37 2022-03-13 00:44:09.000 072 21261.79 508.03 43139.70 48097.36 2022-03-13 00:44:10.000 072 21261.81 508.05 43139.69 48097.38 2022-03-13 00:44:11.000 072 21261.79 508.09 43139.71 48097.37 2022-03-13 00:44:12.000 072 21261.77 508.08 43139.71 48097.40 2022-03-13 00:44:13.000 072 21261.77 508.09 43139.70 48097.34 2022-03-13 00:44:14.000 072 21261.78 508.11 43139.69 48097.37 2022-03-13 00:44:15.000 072 21261.80 508.12 43139.68 48097.31 2022-03-13 00:44:16.000 072 21261.79 508.12 43139.70 48097.36 2022-03-13 00:44:17.000 072 21261.78 508.13 43139.68 48097.39 2022-03-13 00:44:18.000 072 21261.75 508.12 43139.70 48097.34 2022-03-13 00:44:19.000 072 21261.76 508.12 43139.70 48097.32 2022-03-13 00:44:20.000 072 21261.77 508.13 43139.68 48097.32 2022-03-13 00:44:21.000 072 21261.77 508.14 43139.67 48097.38 2022-03-13 00:44:22.000 072 21261.77 508.14 43139.66 48097.39 2022-03-13 00:44:23.000 072 21261.82 508.13 43139.66 48097.33 2022-03-13 00:44:24.000 072 21261.80 508.14 43139.68 48097.35 2022-03-13 00:44:25.000 072 21261.79 508.13 43139.65 48097.39 2022-03-13 00:44:26.000 072 21261.79 508.13 43139.67 48097.32 2022-03-13 00:44:27.000 072 21261.80 508.14 43139.68 48097.34 2022-03-13 00:44:28.000 072 21261.83 508.14 43139.68 48097.41 2022-03-13 00:44:29.000 072 21261.80 508.16 43139.68 48097.34 2022-03-13 00:44:30.000 072 21261.79 508.17 43139.65 48097.37 2022-03-13 00:44:31.000 072 21261.78 508.19 43139.66 48097.32 2022-03-13 00:44:32.000 072 21261.80 508.17 43139.65 48097.31 2022-03-13 00:44:33.000 072 21261.81 508.16 43139.65 48097.38 2022-03-13 00:44:34.000 072 21261.82 508.19 43139.65 48097.36 2022-03-13 00:44:35.000 072 21261.82 508.16 43139.65 48097.30 2022-03-13 00:44:36.000 072 21261.81 508.17 43139.68 48097.33 2022-03-13 00:44:37.000 072 21261.78 508.19 43139.64 48097.34 2022-03-13 00:44:38.000 072 21261.82 508.15 43139.64 48097.40 2022-03-13 00:44:39.000 072 21261.80 508.13 43139.67 48097.34 2022-03-13 00:44:40.000 072 21261.83 508.14 43139.69 48097.33 2022-03-13 00:44:41.000 072 21261.84 508.12 43139.67 48097.41 2022-03-13 00:44:42.000 072 21261.85 508.13 43139.66 48097.40 2022-03-13 00:44:43.000 072 21261.83 508.15 43139.68 48097.41 2022-03-13 00:44:44.000 072 21261.83 508.14 43139.67 48097.38 2022-03-13 00:44:45.000 072 21261.86 508.10 43139.70 48097.39 2022-03-13 00:44:46.000 072 21261.82 508.07 43139.70 48097.39 2022-03-13 00:44:47.000 072 21261.80 508.09 43139.71 48097.39 2022-03-13 00:44:48.000 072 21261.82 508.12 43139.71 48097.42 2022-03-13 00:44:49.000 072 21261.79 508.13 43139.68 48097.40 2022-03-13 00:44:50.000 072 21261.83 508.10 43139.68 48097.44 2022-03-13 00:44:51.000 072 21261.81 508.10 43139.66 48097.40 2022-03-13 00:44:52.000 072 21261.77 508.11 43139.69 48097.40 2022-03-13 00:44:53.000 072 21261.76 508.08 43139.70 48097.38 2022-03-13 00:44:54.000 072 21261.77 508.10 43139.67 48097.38 2022-03-13 00:44:55.000 072 21261.77 508.06 43139.69 48097.34 2022-03-13 00:44:56.000 072 21261.78 508.05 43139.66 48097.40 2022-03-13 00:44:57.000 072 21261.80 508.05 43139.69 48097.37 2022-03-13 00:44:58.000 072 21261.82 508.04 43139.69 48097.35 2022-03-13 00:44:59.000 072 21261.81 508.05 43139.71 48097.38 2022-03-13 00:45:00.000 072 21261.80 508.07 43139.68 48097.40 2022-03-13 00:45:01.000 072 21261.79 508.06 43139.72 48097.40 2022-03-13 00:45:02.000 072 21261.81 508.05 43139.75 48097.36 2022-03-13 00:45:03.000 072 21261.80 508.06 43139.71 48097.42 2022-03-13 00:45:04.000 072 21261.79 508.07 43139.76 48097.43 2022-03-13 00:45:05.000 072 21261.77 508.07 43139.73 48097.40 2022-03-13 00:45:06.000 072 21261.78 508.06 43139.70 48097.43 2022-03-13 00:45:07.000 072 21261.78 508.05 43139.73 48097.41 2022-03-13 00:45:08.000 072 21261.80 508.07 43139.74 48097.40 2022-03-13 00:45:09.000 072 21261.80 508.07 43139.75 48097.37 2022-03-13 00:45:10.000 072 21261.81 508.01 43139.77 48097.44 2022-03-13 00:45:11.000 072 21261.79 508.04 43139.78 48097.44 2022-03-13 00:45:12.000 072 21261.82 508.02 43139.78 48097.50 2022-03-13 00:45:13.000 072 21261.83 508.04 43139.79 48097.48 2022-03-13 00:45:14.000 072 21261.85 508.01 43139.78 48097.45 2022-03-13 00:45:15.000 072 21261.86 508.03 43139.80 48097.53 2022-03-13 00:45:16.000 072 21261.86 508.02 43139.82 48097.50 2022-03-13 00:45:17.000 072 21261.88 508.02 43139.82 48097.49 2022-03-13 00:45:18.000 072 21261.89 508.00 43139.87 48097.51 2022-03-13 00:45:19.000 072 21261.87 508.00 43139.89 48097.55 2022-03-13 00:45:20.000 072 21261.90 508.00 43139.86 48097.51 2022-03-13 00:45:21.000 072 21261.92 508.00 43139.86 48097.55 2022-03-13 00:45:22.000 072 21261.91 507.98 43139.85 48097.52 2022-03-13 00:45:23.000 072 21261.89 507.99 43139.84 48097.54 2022-03-13 00:45:24.000 072 21261.88 508.01 43139.84 48097.58 2022-03-13 00:45:25.000 072 21261.87 508.01 43139.84 48097.58 2022-03-13 00:45:26.000 072 21261.89 508.02 43139.83 48097.57 2022-03-13 00:45:27.000 072 21261.88 508.04 43139.83 48097.55 2022-03-13 00:45:28.000 072 21261.91 508.02 43139.87 48097.58 2022-03-13 00:45:29.000 072 21261.92 508.02 43139.87 48097.54 2022-03-13 00:45:30.000 072 21261.94 508.02 43139.87 48097.57 2022-03-13 00:45:31.000 072 21261.91 508.04 43139.89 48097.55 2022-03-13 00:45:32.000 072 21261.89 508.05 43139.89 48097.62 2022-03-13 00:45:33.000 072 21261.87 508.06 43139.89 48097.61 2022-03-13 00:45:34.000 072 21261.91 508.04 43139.89 48097.62 2022-03-13 00:45:35.000 072 21261.90 508.03 43139.88 48097.62 2022-03-13 00:45:36.000 072 21261.89 508.03 43139.93 48097.58 2022-03-13 00:45:37.000 072 21261.90 508.02 43139.92 48097.60 2022-03-13 00:45:38.000 072 21261.89 508.04 43139.92 48097.59 2022-03-13 00:45:39.000 072 21261.90 508.06 43139.92 48097.64 2022-03-13 00:45:40.000 072 21261.90 508.06 43139.90 48097.58 2022-03-13 00:45:41.000 072 21261.89 508.08 43139.90 48097.64 2022-03-13 00:45:42.000 072 21261.91 508.09 43139.92 48097.59 2022-03-13 00:45:43.000 072 21261.89 508.08 43139.89 48097.60 2022-03-13 00:45:44.000 072 21261.87 508.07 43139.91 48097.59 2022-03-13 00:45:45.000 072 21261.87 508.06 43139.94 48097.59 2022-03-13 00:45:46.000 072 21261.87 508.06 43139.90 48097.62 2022-03-13 00:45:47.000 072 21261.85 508.07 43139.94 48097.56 2022-03-13 00:45:48.000 072 21261.85 508.12 43139.94 48097.59 2022-03-13 00:45:49.000 072 21261.85 508.11 43139.92 48097.58 2022-03-13 00:45:50.000 072 21261.84 508.09 43139.92 48097.61 2022-03-13 00:45:51.000 072 21261.83 508.09 43139.93 48097.56 2022-03-13 00:45:52.000 072 21261.85 508.08 43139.94 48097.54 2022-03-13 00:45:53.000 072 21261.83 508.11 43139.93 48097.57 2022-03-13 00:45:54.000 072 21261.79 508.10 43139.91 48097.56 2022-03-13 00:45:55.000 072 21261.81 508.10 43139.91 48097.59 2022-03-13 00:45:56.000 072 21261.82 508.09 43139.89 48097.51 2022-03-13 00:45:57.000 072 21261.82 508.08 43139.88 48097.57 2022-03-13 00:45:58.000 072 21261.80 508.09 43139.89 48097.49 2022-03-13 00:45:59.000 072 21261.79 508.11 43139.87 48097.53 2022-03-13 00:46:00.000 072 21261.77 508.14 43139.86 48097.52 2022-03-13 00:46:01.000 072 21261.78 508.11 43139.88 48097.54 2022-03-13 00:46:02.000 072 21261.78 508.13 43139.85 48097.49 2022-03-13 00:46:03.000 072 21261.76 508.13 43139.86 48097.50 2022-03-13 00:46:04.000 072 21261.73 508.15 43139.88 48097.53 2022-03-13 00:46:05.000 072 21261.75 508.16 43139.86 48097.50 2022-03-13 00:46:06.000 072 21261.75 508.18 43139.84 48097.52 2022-03-13 00:46:07.000 072 21261.71 508.18 43139.85 48097.43 2022-03-13 00:46:08.000 072 21261.71 508.18 43139.84 48097.46 2022-03-13 00:46:09.000 072 21261.70 508.19 43139.82 48097.48 2022-03-13 00:46:10.000 072 21261.68 508.20 43139.82 48097.42 2022-03-13 00:46:11.000 072 21261.68 508.21 43139.82 48097.46 2022-03-13 00:46:12.000 072 21261.68 508.22 43139.80 48097.40 2022-03-13 00:46:13.000 072 21261.62 508.25 43139.83 48097.42 2022-03-13 00:46:14.000 072 21261.63 508.26 43139.83 48097.40 2022-03-13 00:46:15.000 072 21261.57 508.27 43139.82 48097.35 2022-03-13 00:46:16.000 072 21261.58 508.28 43139.77 48097.38 2022-03-13 00:46:17.000 072 21261.54 508.29 43139.75 48097.36 2022-03-13 00:46:18.000 072 21261.53 508.26 43139.76 48097.29 2022-03-13 00:46:19.000 072 21261.52 508.27 43139.77 48097.27 2022-03-13 00:46:20.000 072 21261.55 508.26 43139.76 48097.31 2022-03-13 00:46:21.000 072 21261.57 508.27 43139.73 48097.32 2022-03-13 00:46:22.000 072 21261.57 508.27 43139.76 48097.31 2022-03-13 00:46:23.000 072 21261.54 508.29 43139.76 48097.28 2022-03-13 00:46:24.000 072 21261.57 508.27 43139.74 48097.28 2022-03-13 00:46:25.000 072 21261.57 508.28 43139.75 48097.31 2022-03-13 00:46:26.000 072 21261.59 508.29 43139.74 48097.28 2022-03-13 00:46:27.000 072 21261.58 508.30 43139.74 48097.30 2022-03-13 00:46:28.000 072 21261.58 508.27 43139.73 48097.26 2022-03-13 00:46:29.000 072 21261.56 508.27 43139.72 48097.27 2022-03-13 00:46:30.000 072 21261.55 508.26 43139.72 48097.26 2022-03-13 00:46:31.000 072 21261.57 508.26 43139.75 48097.31 2022-03-13 00:46:32.000 072 21261.54 508.27 43139.75 48097.28 2022-03-13 00:46:33.000 072 21261.54 508.27 43139.76 48097.30 2022-03-13 00:46:34.000 072 21261.54 508.25 43139.76 48097.28 2022-03-13 00:46:35.000 072 21261.54 508.24 43139.80 48097.28 2022-03-13 00:46:36.000 072 21261.58 508.24 43139.76 48097.36 2022-03-13 00:46:37.000 072 21261.60 508.25 43139.77 48097.33 2022-03-13 00:46:38.000 072 21261.62 508.24 43139.81 48097.36 2022-03-13 00:46:39.000 072 21261.59 508.23 43139.80 48097.34 2022-03-13 00:46:40.000 072 21261.60 508.20 43139.83 48097.37 2022-03-13 00:46:41.000 072 21261.64 508.19 43139.85 48097.42 2022-03-13 00:46:42.000 072 21261.62 508.22 43139.85 48097.37 2022-03-13 00:46:43.000 072 21261.64 508.24 43139.85 48097.38 2022-03-13 00:46:44.000 072 21261.66 508.22 43139.85 48097.39 2022-03-13 00:46:45.000 072 21261.66 508.23 43139.85 48097.43 2022-03-13 00:46:46.000 072 21261.66 508.21 43139.89 48097.45 2022-03-13 00:46:47.000 072 21261.66 508.21 43139.88 48097.47 2022-03-13 00:46:48.000 072 21261.70 508.22 43139.90 48097.46 2022-03-13 00:46:49.000 072 21261.68 508.22 43139.90 48097.45 2022-03-13 00:46:50.000 072 21261.69 508.22 43139.89 48097.44 2022-03-13 00:46:51.000 072 21261.69 508.21 43139.90 48097.46 2022-03-13 00:46:52.000 072 21261.69 508.21 43139.90 48097.48 2022-03-13 00:46:53.000 072 21261.69 508.20 43139.91 48097.51 2022-03-13 00:46:54.000 072 21261.70 508.21 43139.91 48097.49 2022-03-13 00:46:55.000 072 21261.68 508.24 43139.92 48097.45 2022-03-13 00:46:56.000 072 21261.65 508.26 43139.91 48097.53 2022-03-13 00:46:57.000 072 21261.65 508.28 43139.92 48097.46 2022-03-13 00:46:58.000 072 21261.64 508.30 43139.89 48097.49 2022-03-13 00:46:59.000 072 21261.61 508.28 43139.86 48097.45 2022-03-13 00:47:00.000 072 21261.61 508.29 43139.85 48097.44 2022-03-13 00:47:01.000 072 21261.61 508.29 43139.86 48097.38 2022-03-13 00:47:02.000 072 21261.59 508.31 43139.87 48097.41 2022-03-13 00:47:03.000 072 21261.58 508.31 43139.85 48097.38 2022-03-13 00:47:04.000 072 21261.59 508.31 43139.84 48097.41 2022-03-13 00:47:05.000 072 21261.57 508.31 43139.88 48097.36 2022-03-13 00:47:06.000 072 21261.57 508.30 43139.83 48097.35 2022-03-13 00:47:07.000 072 21261.53 508.34 43139.79 48097.41 2022-03-13 00:47:08.000 072 21261.51 508.35 43139.80 48097.33 2022-03-13 00:47:09.000 072 21261.49 508.34 43139.81 48097.35 2022-03-13 00:47:10.000 072 21261.50 508.35 43139.78 48097.36 2022-03-13 00:47:11.000 072 21261.49 508.35 43139.78 48097.28 2022-03-13 00:47:12.000 072 21261.48 508.32 43139.77 48097.26 2022-03-13 00:47:13.000 072 21261.49 508.32 43139.78 48097.27 2022-03-13 00:47:14.000 072 21261.48 508.34 43139.77 48097.26 2022-03-13 00:47:15.000 072 21261.47 508.34 43139.74 48097.25 2022-03-13 00:47:16.000 072 21261.46 508.33 43139.75 48097.29 2022-03-13 00:47:17.000 072 21261.45 508.34 43139.75 48097.29 2022-03-13 00:47:18.000 072 21261.42 508.34 43139.75 48097.28 2022-03-13 00:47:19.000 072 21261.41 508.36 43139.78 48097.23 2022-03-13 00:47:20.000 072 21261.41 508.34 43139.79 48097.24 2022-03-13 00:47:21.000 072 21261.40 508.32 43139.79 48097.22 2022-03-13 00:47:22.000 072 21261.38 508.33 43139.78 48097.25 2022-03-13 00:47:23.000 072 21261.36 508.34 43139.79 48097.21 2022-03-13 00:47:24.000 072 21261.37 508.33 43139.79 48097.25 2022-03-13 00:47:25.000 072 21261.37 508.37 43139.76 48097.24 2022-03-13 00:47:26.000 072 21261.38 508.36 43139.77 48097.24 2022-03-13 00:47:27.000 072 21261.36 508.36 43139.76 48097.24 2022-03-13 00:47:28.000 072 21261.33 508.38 43139.74 48097.21 2022-03-13 00:47:29.000 072 21261.30 508.37 43139.75 48097.21 2022-03-13 00:47:30.000 072 21261.31 508.38 43139.75 48097.16 2022-03-13 00:47:31.000 072 21261.32 508.40 43139.72 48097.17 2022-03-13 00:47:32.000 072 21261.29 508.40 43139.72 48097.15 2022-03-13 00:47:33.000 072 21261.30 508.42 43139.72 48097.17 2022-03-13 00:47:34.000 072 21261.31 508.42 43139.70 48097.16 2022-03-13 00:47:35.000 072 21261.31 508.45 43139.71 48097.17 2022-03-13 00:47:36.000 072 21261.30 508.45 43139.71 48097.14 2022-03-13 00:47:37.000 072 21261.29 508.46 43139.69 48097.15 2022-03-13 00:47:38.000 072 21261.29 508.47 43139.72 48097.12 2022-03-13 00:47:39.000 072 21261.27 508.48 43139.73 48097.15 2022-03-13 00:47:40.000 072 21261.28 508.48 43139.75 48097.13 2022-03-13 00:47:41.000 072 21261.26 508.49 43139.73 48097.14 2022-03-13 00:47:42.000 072 21261.29 508.50 43139.74 48097.14 2022-03-13 00:47:43.000 072 21261.31 508.50 43139.73 48097.18 2022-03-13 00:47:44.000 072 21261.30 508.49 43139.72 48097.14 2022-03-13 00:47:45.000 072 21261.31 508.48 43139.75 48097.14 2022-03-13 00:47:46.000 072 21261.29 508.48 43139.76 48097.20 2022-03-13 00:47:47.000 072 21261.27 508.52 43139.77 48097.16 2022-03-13 00:47:48.000 072 21261.29 508.50 43139.75 48097.18 2022-03-13 00:47:49.000 072 21261.30 508.50 43139.73 48097.16 2022-03-13 00:47:50.000 072 21261.30 508.50 43139.73 48097.17 2022-03-13 00:47:51.000 072 21261.27 508.52 43139.75 48097.13 2022-03-13 00:47:52.000 072 21261.28 508.52 43139.74 48097.14 2022-03-13 00:47:53.000 072 21261.25 508.52 43139.75 48097.12 2022-03-13 00:47:54.000 072 21261.25 508.53 43139.73 48097.19 2022-03-13 00:47:55.000 072 21261.26 508.55 43139.70 48097.15 2022-03-13 00:47:56.000 072 21261.27 508.57 43139.72 48097.12 2022-03-13 00:47:57.000 072 21261.27 508.58 43139.73 48097.17 2022-03-13 00:47:58.000 072 21261.27 508.58 43139.71 48097.09 2022-03-13 00:47:59.000 072 21261.26 508.57 43139.71 48097.16 2022-03-13 00:48:00.000 072 21261.25 508.58 43139.70 48097.13 2022-03-13 00:48:01.000 072 21261.27 508.57 43139.71 48097.10 2022-03-13 00:48:02.000 072 21261.28 508.55 43139.71 48097.18 2022-03-13 00:48:03.000 072 21261.26 508.56 43139.73 48097.18 2022-03-13 00:48:04.000 072 21261.25 508.57 43139.71 48097.15 2022-03-13 00:48:05.000 072 21261.25 508.60 43139.71 48097.13 2022-03-13 00:48:06.000 072 21261.27 508.60 43139.73 48097.10 2022-03-13 00:48:07.000 072 21261.27 508.56 43139.75 48097.16 2022-03-13 00:48:08.000 072 21261.27 508.57 43139.75 48097.18 2022-03-13 00:48:09.000 072 21261.29 508.59 43139.78 48097.14 2022-03-13 00:48:10.000 072 21261.29 508.57 43139.78 48097.19 2022-03-13 00:48:11.000 072 21261.28 508.59 43139.76 48097.20 2022-03-13 00:48:12.000 072 21261.34 508.58 43139.78 48097.20 2022-03-13 00:48:13.000 072 21261.34 508.56 43139.80 48097.20 2022-03-13 00:48:14.000 072 21261.36 508.52 43139.81 48097.19 2022-03-13 00:48:15.000 072 21261.38 508.55 43139.81 48097.25 2022-03-13 00:48:16.000 072 21261.39 508.56 43139.80 48097.23 2022-03-13 00:48:17.000 072 21261.37 508.59 43139.82 48097.29 2022-03-13 00:48:18.000 072 21261.33 508.57 43139.83 48097.26 2022-03-13 00:48:19.000 072 21261.35 508.56 43139.85 48097.28 2022-03-13 00:48:20.000 072 21261.33 508.54 43139.83 48097.25 2022-03-13 00:48:21.000 072 21261.32 508.54 43139.84 48097.28 2022-03-13 00:48:22.000 072 21261.33 508.53 43139.85 48097.27 2022-03-13 00:48:23.000 072 21261.33 508.55 43139.85 48097.26 2022-03-13 00:48:24.000 072 21261.33 508.55 43139.87 48097.29 2022-03-13 00:48:25.000 072 21261.34 508.55 43139.84 48097.35 2022-03-13 00:48:26.000 072 21261.33 508.56 43139.85 48097.31 2022-03-13 00:48:27.000 072 21261.32 508.59 43139.88 48097.31 2022-03-13 00:48:28.000 072 21261.33 508.59 43139.86 48097.31 2022-03-13 00:48:29.000 072 21261.32 508.58 43139.87 48097.28 2022-03-13 00:48:30.000 072 21261.34 508.56 43139.89 48097.29 2022-03-13 00:48:31.000 072 21261.31 508.58 43139.88 48097.34 2022-03-13 00:48:32.000 072 21261.35 508.56 43139.89 48097.30 2022-03-13 00:48:33.000 072 21261.32 508.60 43139.88 48097.29 2022-03-13 00:48:34.000 072 21261.31 508.58 43139.90 48097.30 2022-03-13 00:48:35.000 072 21261.26 508.58 43139.91 48097.30 2022-03-13 00:48:36.000 072 21261.28 508.60 43139.90 48097.34 2022-03-13 00:48:37.000 072 21261.29 508.59 43139.90 48097.30 2022-03-13 00:48:38.000 072 21261.25 508.59 43139.90 48097.30 2022-03-13 00:48:39.000 072 21261.27 508.61 43139.89 48097.31 2022-03-13 00:48:40.000 072 21261.27 508.63 43139.91 48097.28 2022-03-13 00:48:41.000 072 21261.26 508.61 43139.90 48097.28 2022-03-13 00:48:42.000 072 21261.25 508.62 43139.91 48097.34 2022-03-13 00:48:43.000 072 21261.23 508.62 43139.90 48097.29 2022-03-13 00:48:44.000 072 21261.25 508.62 43139.93 48097.26 2022-03-13 00:48:45.000 072 21261.25 508.63 43139.91 48097.29 2022-03-13 00:48:46.000 072 21261.24 508.63 43139.88 48097.28 2022-03-13 00:48:47.000 072 21261.25 508.61 43139.89 48097.32 2022-03-13 00:48:48.000 072 21261.21 508.65 43139.88 48097.29 2022-03-13 00:48:49.000 072 21261.23 508.65 43139.88 48097.28 2022-03-13 00:48:50.000 072 21261.22 508.64 43139.89 48097.35 2022-03-13 00:48:51.000 072 21261.25 508.64 43139.89 48097.29 2022-03-13 00:48:52.000 072 21261.22 508.65 43139.94 48097.35 2022-03-13 00:48:53.000 072 21261.24 508.66 43139.96 48097.30 2022-03-13 00:48:54.000 072 21261.23 508.65 43139.95 48097.31 2022-03-13 00:48:55.000 072 21261.22 508.63 43139.91 48097.28 2022-03-13 00:48:56.000 072 21261.22 508.65 43139.90 48097.30 2022-03-13 00:48:57.000 072 21261.20 508.66 43139.91 48097.30 2022-03-13 00:48:58.000 072 21261.22 508.64 43139.95 48097.32 2022-03-13 00:48:59.000 072 21261.23 508.63 43139.92 48097.30 2022-03-13 00:49:00.000 072 21261.23 508.61 43139.91 48097.31 2022-03-13 00:49:01.000 072 21261.21 508.62 43139.93 48097.33 2022-03-13 00:49:02.000 072 21261.20 508.64 43139.92 48097.31 2022-03-13 00:49:03.000 072 21261.21 508.65 43139.93 48097.32 2022-03-13 00:49:04.000 072 21261.18 508.63 43139.92 48097.27 2022-03-13 00:49:05.000 072 21261.15 508.68 43139.90 48097.26 2022-03-13 00:49:06.000 072 21261.18 508.70 43139.90 48097.31 2022-03-13 00:49:07.000 072 21261.14 508.69 43139.88 48097.25 2022-03-13 00:49:08.000 072 21261.13 508.67 43139.87 48097.26 2022-03-13 00:49:09.000 072 21261.11 508.66 43139.87 48097.21 2022-03-13 00:49:10.000 072 21261.10 508.65 43139.86 48097.21 2022-03-13 00:49:11.000 072 21261.10 508.67 43139.86 48097.18 2022-03-13 00:49:12.000 072 21261.10 508.69 43139.86 48097.23 2022-03-13 00:49:13.000 072 21261.09 508.69 43139.85 48097.18 2022-03-13 00:49:14.000 072 21261.08 508.68 43139.82 48097.24 2022-03-13 00:49:15.000 072 21261.10 508.69 43139.81 48097.18 2022-03-13 00:49:16.000 072 21261.10 508.69 43139.79 48097.15 2022-03-13 00:49:17.000 072 21261.07 508.71 43139.78 48097.18 2022-03-13 00:49:18.000 072 21261.04 508.72 43139.79 48097.18 2022-03-13 00:49:19.000 072 21261.05 508.71 43139.78 48097.17 2022-03-13 00:49:20.000 072 21261.09 508.69 43139.79 48097.12 2022-03-13 00:49:21.000 072 21261.11 508.68 43139.80 48097.10 2022-03-13 00:49:22.000 072 21261.10 508.67 43139.78 48097.15 2022-03-13 00:49:23.000 072 21261.09 508.70 43139.79 48097.14 2022-03-13 00:49:24.000 072 21261.11 508.70 43139.80 48097.10 2022-03-13 00:49:25.000 072 21261.11 508.68 43139.79 48097.13 2022-03-13 00:49:26.000 072 21261.10 508.69 43139.75 48097.16 2022-03-13 00:49:27.000 072 21261.14 508.68 43139.74 48097.12 2022-03-13 00:49:28.000 072 21261.12 508.66 43139.74 48097.13 2022-03-13 00:49:29.000 072 21261.14 508.66 43139.75 48097.15 2022-03-13 00:49:30.000 072 21261.16 508.66 43139.75 48097.16 2022-03-13 00:49:31.000 072 21261.16 508.67 43139.77 48097.15 2022-03-13 00:49:32.000 072 21261.15 508.67 43139.77 48097.20 2022-03-13 00:49:33.000 072 21261.14 508.68 43139.76 48097.15 2022-03-13 00:49:34.000 072 21261.14 508.69 43139.74 48097.18 2022-03-13 00:49:35.000 072 21261.14 508.70 43139.72 48097.13 2022-03-13 00:49:36.000 072 21261.16 508.67 43139.77 48097.16 2022-03-13 00:49:37.000 072 21261.16 508.65 43139.80 48097.13 2022-03-13 00:49:38.000 072 21261.17 508.65 43139.81 48097.19 2022-03-13 00:49:39.000 072 21261.19 508.67 43139.79 48097.17 2022-03-13 00:49:40.000 072 21261.23 508.66 43139.80 48097.25 2022-03-13 00:49:41.000 072 21261.22 508.62 43139.80 48097.24 2022-03-13 00:49:42.000 072 21261.22 508.63 43139.84 48097.24 2022-03-13 00:49:43.000 072 21261.21 508.61 43139.85 48097.25 2022-03-13 00:49:44.000 072 21261.27 508.60 43139.86 48097.25 2022-03-13 00:49:45.000 072 21261.29 508.60 43139.87 48097.27 2022-03-13 00:49:46.000 072 21261.27 508.59 43139.90 48097.31 2022-03-13 00:49:47.000 072 21261.29 508.58 43139.88 48097.30 2022-03-13 00:49:48.000 072 21261.31 508.55 43139.89 48097.30 2022-03-13 00:49:49.000 072 21261.33 508.57 43139.89 48097.34 2022-03-13 00:49:50.000 072 21261.35 508.54 43139.89 48097.35 2022-03-13 00:49:51.000 072 21261.37 508.54 43139.90 48097.43 2022-03-13 00:49:52.000 072 21261.38 508.56 43139.92 48097.36 2022-03-13 00:49:53.000 072 21261.36 508.55 43139.93 48097.35 2022-03-13 00:49:54.000 072 21261.35 508.55 43139.95 48097.40 2022-03-13 00:49:55.000 072 21261.37 508.55 43139.98 48097.40 2022-03-13 00:49:56.000 072 21261.35 508.57 43139.95 48097.42 2022-03-13 00:49:57.000 072 21261.35 508.57 43139.91 48097.35 2022-03-13 00:49:58.000 072 21261.35 508.54 43139.89 48097.40 2022-03-13 00:49:59.000 072 21261.36 508.54 43139.94 48097.37 2022-03-13 00:50:00.000 072 21261.34 508.57 43139.96 48097.36 2022-03-13 00:50:01.000 072 21261.32 508.57 43139.94 48097.37 2022-03-13 00:50:02.000 072 21261.31 508.60 43139.90 48097.33 2022-03-13 00:50:03.000 072 21261.26 508.61 43139.88 48097.36 2022-03-13 00:50:04.000 072 21261.30 508.61 43139.89 48097.35 2022-03-13 00:50:05.000 072 21261.30 508.60 43139.85 48097.35 2022-03-13 00:50:06.000 072 21261.27 508.63 43139.85 48097.30 2022-03-13 00:50:07.000 072 21261.24 508.64 43139.85 48097.29 2022-03-13 00:50:08.000 072 21261.24 508.65 43139.83 48097.23 2022-03-13 00:50:09.000 072 21261.22 508.62 43139.83 48097.26 2022-03-13 00:50:10.000 072 21261.22 508.59 43139.82 48097.23 2022-03-13 00:50:11.000 072 21261.24 508.58 43139.81 48097.31 2022-03-13 00:50:12.000 072 21261.23 508.62 43139.81 48097.23 2022-03-13 00:50:13.000 072 21261.23 508.62 43139.79 48097.28 2022-03-13 00:50:14.000 072 21261.25 508.60 43139.81 48097.28 2022-03-13 00:50:15.000 072 21261.25 508.61 43139.82 48097.23 2022-03-13 00:50:16.000 072 21261.26 508.59 43139.81 48097.25 2022-03-13 00:50:17.000 072 21261.23 508.58 43139.79 48097.19 2022-03-13 00:50:18.000 072 21261.23 508.60 43139.78 48097.22 2022-03-13 00:50:19.000 072 21261.24 508.58 43139.77 48097.19 2022-03-13 00:50:20.000 072 21261.28 508.56 43139.77 48097.26 2022-03-13 00:50:21.000 072 21261.26 508.58 43139.80 48097.21 2022-03-13 00:50:22.000 072 21261.24 508.61 43139.78 48097.28 2022-03-13 00:50:23.000 072 21261.27 508.61 43139.76 48097.23 2022-03-13 00:50:24.000 072 21261.26 508.59 43139.78 48097.21 2022-03-13 00:50:25.000 072 21261.23 508.57 43139.78 48097.26 2022-03-13 00:50:26.000 072 21261.25 508.54 43139.78 48097.25 2022-03-13 00:50:27.000 072 21261.26 508.56 43139.78 48097.25 2022-03-13 00:50:28.000 072 21261.25 508.58 43139.78 48097.22 2022-03-13 00:50:29.000 072 21261.25 508.55 43139.78 48097.20 2022-03-13 00:50:30.000 072 21261.24 508.56 43139.78 48097.19 2022-03-13 00:50:31.000 072 21261.27 508.53 43139.76 48097.26 2022-03-13 00:50:32.000 072 21261.26 508.52 43139.78 48097.20 2022-03-13 00:50:33.000 072 21261.28 508.51 43139.80 48097.29 2022-03-13 00:50:34.000 072 21261.32 508.47 43139.81 48097.24 2022-03-13 00:50:35.000 072 21261.29 508.49 43139.84 48097.27 2022-03-13 00:50:36.000 072 21261.30 508.47 43139.84 48097.30 2022-03-13 00:50:37.000 072 21261.29 508.48 43139.82 48097.25 2022-03-13 00:50:38.000 072 21261.29 508.48 43139.79 48097.20 2022-03-13 00:50:39.000 072 21261.29 508.50 43139.78 48097.25 2022-03-13 00:50:40.000 072 21261.29 508.48 43139.80 48097.23 2022-03-13 00:50:41.000 072 21261.31 508.48 43139.80 48097.26 2022-03-13 00:50:42.000 072 21261.29 508.48 43139.81 48097.25 2022-03-13 00:50:43.000 072 21261.31 508.47 43139.84 48097.22 2022-03-13 00:50:44.000 072 21261.34 508.45 43139.82 48097.30 2022-03-13 00:50:45.000 072 21261.34 508.46 43139.84 48097.28 2022-03-13 00:50:46.000 072 21261.34 508.46 43139.81 48097.25 2022-03-13 00:50:47.000 072 21261.34 508.46 43139.78 48097.28 2022-03-13 00:50:48.000 072 21261.33 508.46 43139.82 48097.32 2022-03-13 00:50:49.000 072 21261.31 508.49 43139.81 48097.30 2022-03-13 00:50:50.000 072 21261.31 508.49 43139.77 48097.25 2022-03-13 00:50:51.000 072 21261.30 508.49 43139.78 48097.29 2022-03-13 00:50:52.000 072 21261.30 508.48 43139.76 48097.24 2022-03-13 00:50:53.000 072 21261.31 508.49 43139.78 48097.24 2022-03-13 00:50:54.000 072 21261.30 508.50 43139.73 48097.27 2022-03-13 00:50:55.000 072 21261.29 508.52 43139.75 48097.21 2022-03-13 00:50:56.000 072 21261.29 508.51 43139.73 48097.19 2022-03-13 00:50:57.000 072 21261.30 508.51 43139.76 48097.22 2022-03-13 00:50:58.000 072 21261.32 508.48 43139.76 48097.23 2022-03-13 00:50:59.000 072 21261.30 508.47 43139.73 48097.26 2022-03-13 00:51:00.000 072 21261.29 508.45 43139.73 48097.22 2022-03-13 00:51:01.000 072 21261.30 508.44 43139.75 48097.26 2022-03-13 00:51:02.000 072 21261.31 508.46 43139.75 48097.26 2022-03-13 00:51:03.000 072 21261.33 508.45 43139.75 48097.23 2022-03-13 00:51:04.000 072 21261.32 508.45 43139.74 48097.21 2022-03-13 00:51:05.000 072 21261.30 508.44 43139.78 48097.20 2022-03-13 00:51:06.000 072 21261.31 508.45 43139.78 48097.23 2022-03-13 00:51:07.000 072 21261.33 508.43 43139.77 48097.21 2022-03-13 00:51:08.000 072 21261.33 508.45 43139.78 48097.24 2022-03-13 00:51:09.000 072 21261.34 508.40 43139.78 48097.27 2022-03-13 00:51:10.000 072 21261.36 508.38 43139.76 48097.27 2022-03-13 00:51:11.000 072 21261.33 508.37 43139.78 48097.22 2022-03-13 00:51:12.000 072 21261.35 508.38 43139.77 48097.28 2022-03-13 00:51:13.000 072 21261.35 508.38 43139.81 48097.30 2022-03-13 00:51:14.000 072 21261.36 508.38 43139.84 48097.30 2022-03-13 00:51:15.000 072 21261.38 508.37 43139.86 48097.28 2022-03-13 00:51:16.000 072 21261.41 508.37 43139.87 48097.36 2022-03-13 00:51:17.000 072 21261.40 508.34 43139.87 48097.34 2022-03-13 00:51:18.000 072 21261.42 508.34 43139.86 48097.31 2022-03-13 00:51:19.000 072 21261.41 508.32 43139.85 48097.33 2022-03-13 00:51:20.000 072 21261.42 508.31 43139.88 48097.34 2022-03-13 00:51:21.000 072 21261.43 508.31 43139.90 48097.35 2022-03-13 00:51:22.000 072 21261.41 508.32 43139.88 48097.44 2022-03-13 00:51:23.000 072 21261.42 508.31 43139.90 48097.42 2022-03-13 00:51:24.000 072 21261.44 508.31 43139.89 48097.42 2022-03-13 00:51:25.000 072 21261.44 508.33 43139.88 48097.38 2022-03-13 00:51:26.000 072 21261.43 508.31 43139.88 48097.42 2022-03-13 00:51:27.000 072 21261.41 508.31 43139.91 48097.38 2022-03-13 00:51:28.000 072 21261.43 508.29 43139.89 48097.41 2022-03-13 00:51:29.000 072 21261.44 508.27 43139.90 48097.40 2022-03-13 00:51:30.000 072 21261.47 508.24 43139.91 48097.44 2022-03-13 00:51:31.000 072 21261.47 508.25 43139.91 48097.44 2022-03-13 00:51:32.000 072 21261.49 508.23 43139.92 48097.49 2022-03-13 00:51:33.000 072 21261.49 508.24 43139.94 48097.45 2022-03-13 00:51:34.000 072 21261.46 508.25 43139.93 48097.43 2022-03-13 00:51:35.000 072 21261.46 508.23 43139.92 48097.46 2022-03-13 00:51:36.000 072 21261.45 508.23 43139.94 48097.48 2022-03-13 00:51:37.000 072 21261.43 508.25 43139.96 48097.47 2022-03-13 00:51:38.000 072 21261.45 508.25 43139.94 48097.44 2022-03-13 00:51:39.000 072 21261.44 508.24 43139.90 48097.42 2022-03-13 00:51:40.000 072 21261.43 508.24 43139.92 48097.44 2022-03-13 00:51:41.000 072 21261.46 508.24 43139.94 48097.49 2022-03-13 00:51:42.000 072 21261.45 508.24 43139.93 48097.48 2022-03-13 00:51:43.000 072 21261.45 508.25 43139.93 48097.46 2022-03-13 00:51:44.000 072 21261.46 508.25 43139.91 48097.47 2022-03-13 00:51:45.000 072 21261.43 508.25 43139.90 48097.41 2022-03-13 00:51:46.000 072 21261.43 508.27 43139.90 48097.44 2022-03-13 00:51:47.000 072 21261.43 508.27 43139.89 48097.43 2022-03-13 00:51:48.000 072 21261.42 508.27 43139.90 48097.45 2022-03-13 00:51:49.000 072 21261.43 508.26 43139.88 48097.45 2022-03-13 00:51:50.000 072 21261.46 508.26 43139.92 48097.48 2022-03-13 00:51:51.000 072 21261.45 508.28 43139.94 48097.47 2022-03-13 00:51:52.000 072 21261.46 508.28 43139.92 48097.47 2022-03-13 00:51:53.000 072 21261.46 508.27 43139.92 48097.47 2022-03-13 00:51:54.000 072 21261.47 508.25 43139.93 48097.44 2022-03-13 00:51:55.000 072 21261.46 508.28 43139.92 48097.47 2022-03-13 00:51:56.000 072 21261.47 508.27 43139.92 48097.48 2022-03-13 00:51:57.000 072 21261.48 508.26 43139.96 48097.49 2022-03-13 00:51:58.000 072 21261.49 508.25 43139.95 48097.49 2022-03-13 00:51:59.000 072 21261.48 508.27 43139.95 48097.54 2022-03-13 00:52:00.000 072 21261.51 508.29 43139.99 48097.50 2022-03-13 00:52:01.000 072 21261.50 508.29 43140.01 48097.51 2022-03-13 00:52:02.000 072 21261.46 508.30 43139.96 48097.50 2022-03-13 00:52:03.000 072 21261.43 508.34 43139.95 48097.49 2022-03-13 00:52:04.000 072 21261.41 508.35 43139.92 48097.46 2022-03-13 00:52:05.000 072 21261.41 508.36 43139.93 48097.43 2022-03-13 00:52:06.000 072 21261.38 508.40 43139.86 48097.45 2022-03-13 00:52:07.000 072 21261.38 508.44 43139.87 48097.40 2022-03-13 00:52:08.000 072 21261.39 508.41 43139.85 48097.43 2022-03-13 00:52:09.000 072 21261.34 508.42 43139.82 48097.33 2022-03-13 00:52:10.000 072 21261.35 508.42 43139.83 48097.36 2022-03-13 00:52:11.000 072 21261.34 508.43 43139.83 48097.31 2022-03-13 00:52:12.000 072 21261.34 508.45 43139.80 48097.31 2022-03-13 00:52:13.000 072 21261.32 508.45 43139.79 48097.32 2022-03-13 00:52:14.000 072 21261.28 508.43 43139.82 48097.31 2022-03-13 00:52:15.000 072 21261.30 508.47 43139.78 48097.31 2022-03-13 00:52:16.000 072 21261.32 508.48 43139.79 48097.26 2022-03-13 00:52:17.000 072 21261.31 508.49 43139.78 48097.29 2022-03-13 00:52:18.000 072 21261.31 508.48 43139.76 48097.22 2022-03-13 00:52:19.000 072 21261.30 508.46 43139.76 48097.23 2022-03-13 00:52:20.000 072 21261.28 508.45 43139.73 48097.21 2022-03-13 00:52:21.000 072 21261.29 508.46 43139.72 48097.23 2022-03-13 00:52:22.000 072 21261.30 508.45 43139.76 48097.20 2022-03-13 00:52:23.000 072 21261.30 508.46 43139.72 48097.26 2022-03-13 00:52:24.000 072 21261.26 508.49 43139.70 48097.23 2022-03-13 00:52:25.000 072 21261.26 508.50 43139.73 48097.21 2022-03-13 00:52:26.000 072 21261.26 508.51 43139.73 48097.23 2022-03-13 00:52:27.000 072 21261.24 508.51 43139.73 48097.21 2022-03-13 00:52:28.000 072 21261.24 508.50 43139.74 48097.16 2022-03-13 00:52:29.000 072 21261.29 508.49 43139.69 48097.18 2022-03-13 00:52:30.000 072 21261.27 508.49 43139.70 48097.19 2022-03-13 00:52:31.000 072 21261.30 508.49 43139.72 48097.20 2022-03-13 00:52:32.000 072 21261.31 508.49 43139.72 48097.24 2022-03-13 00:52:33.000 072 21261.32 508.48 43139.73 48097.23 2022-03-13 00:52:34.000 072 21261.30 508.47 43139.74 48097.19 2022-03-13 00:52:35.000 072 21261.31 508.44 43139.74 48097.24 2022-03-13 00:52:36.000 072 21261.32 508.44 43139.76 48097.27 2022-03-13 00:52:37.000 072 21261.30 508.43 43139.75 48097.24 2022-03-13 00:52:38.000 072 21261.35 508.41 43139.79 48097.26 2022-03-13 00:52:39.000 072 21261.38 508.39 43139.82 48097.24 2022-03-13 00:52:40.000 072 21261.37 508.39 43139.80 48097.29 2022-03-13 00:52:41.000 072 21261.35 508.38 43139.77 48097.32 2022-03-13 00:52:42.000 072 21261.35 508.40 43139.80 48097.27 2022-03-13 00:52:43.000 072 21261.38 508.40 43139.80 48097.29 2022-03-13 00:52:44.000 072 21261.40 508.40 43139.81 48097.26 2022-03-13 00:52:45.000 072 21261.39 508.38 43139.79 48097.34 2022-03-13 00:52:46.000 072 21261.41 508.37 43139.81 48097.31 2022-03-13 00:52:47.000 072 21261.40 508.33 43139.83 48097.39 2022-03-13 00:52:48.000 072 21261.47 508.31 43139.88 48097.38 2022-03-13 00:52:49.000 072 21261.48 508.29 43139.89 48097.43 2022-03-13 00:52:50.000 072 21261.50 508.30 43139.89 48097.47 2022-03-13 00:52:51.000 072 21261.51 508.27 43139.94 48097.42 2022-03-13 00:52:52.000 072 21261.53 508.30 43139.95 48097.44 2022-03-13 00:52:53.000 072 21261.53 508.28 43139.96 48097.46 2022-03-13 00:52:54.000 072 21261.50 508.32 43139.94 48097.52 2022-03-13 00:52:55.000 072 21261.48 508.35 43139.95 48097.50 2022-03-13 00:52:56.000 072 21261.50 508.34 43139.97 48097.52 2022-03-13 00:52:57.000 072 21261.51 508.31 43139.97 48097.48 2022-03-13 00:52:58.000 072 21261.51 508.31 43139.95 48097.49 2022-03-13 00:52:59.000 072 21261.50 508.34 43139.92 48097.52 2022-03-13 00:53:00.000 072 21261.51 508.32 43139.95 48097.53 2022-03-13 00:53:01.000 072 21261.50 508.33 43139.93 48097.47 2022-03-13 00:53:02.000 072 21261.50 508.37 43139.93 48097.50 2022-03-13 00:53:03.000 072 21261.46 508.39 43139.91 48097.49 2022-03-13 00:53:04.000 072 21261.45 508.43 43139.91 48097.42 2022-03-13 00:53:05.000 072 21261.43 508.45 43139.88 48097.43 2022-03-13 00:53:06.000 072 21261.41 508.44 43139.89 48097.42 2022-03-13 00:53:07.000 072 21261.43 508.45 43139.88 48097.40 2022-03-13 00:53:08.000 072 21261.44 508.47 43139.85 48097.38 2022-03-13 00:53:09.000 072 21261.40 508.49 43139.85 48097.39 2022-03-13 00:53:10.000 072 21261.38 508.49 43139.82 48097.35 2022-03-13 00:53:11.000 072 21261.37 508.48 43139.81 48097.36 2022-03-13 00:53:12.000 072 21261.35 508.48 43139.80 48097.33 2022-03-13 00:53:13.000 072 21261.35 508.48 43139.78 48097.30 2022-03-13 00:53:14.000 072 21261.33 508.48 43139.81 48097.33 2022-03-13 00:53:15.000 072 21261.33 508.50 43139.78 48097.34 2022-03-13 00:53:16.000 072 21261.33 508.49 43139.78 48097.30 2022-03-13 00:53:17.000 072 21261.34 508.48 43139.80 48097.24 2022-03-13 00:53:18.000 072 21261.35 508.49 43139.79 48097.33 2022-03-13 00:53:19.000 072 21261.34 508.49 43139.76 48097.29 2022-03-13 00:53:20.000 072 21261.33 508.50 43139.72 48097.25 2022-03-13 00:53:21.000 072 21261.34 508.49 43139.75 48097.27 2022-03-13 00:53:22.000 072 21261.33 508.48 43139.76 48097.27 2022-03-13 00:53:23.000 072 21261.34 508.49 43139.74 48097.31 2022-03-13 00:53:24.000 072 21261.31 508.50 43139.73 48097.26 2022-03-13 00:53:25.000 072 21261.29 508.52 43139.70 48097.23 2022-03-13 00:53:26.000 072 21261.31 508.52 43139.70 48097.23 2022-03-13 00:53:27.000 072 21261.31 508.51 43139.74 48097.24 2022-03-13 00:53:28.000 072 21261.27 508.52 43139.74 48097.22 2022-03-13 00:53:29.000 072 21261.28 508.49 43139.76 48097.23 2022-03-13 00:53:30.000 072 21261.27 508.53 43139.72 48097.24 2022-03-13 00:53:31.000 072 21261.28 508.57 43139.73 48097.23 2022-03-13 00:53:32.000 072 21261.29 508.56 43139.74 48097.29 2022-03-13 00:53:33.000 072 21261.26 508.58 43139.76 48097.24 2022-03-13 00:53:34.000 072 21261.26 508.58 43139.73 48097.21 2022-03-13 00:53:35.000 072 21261.27 508.59 43139.73 48097.20 2022-03-13 00:53:36.000 072 21261.29 508.58 43139.75 48097.21 2022-03-13 00:53:37.000 072 21261.26 508.59 43139.72 48097.16 2022-03-13 00:53:38.000 072 21261.27 508.58 43139.73 48097.22 2022-03-13 00:53:39.000 072 21261.29 508.59 43139.75 48097.20 2022-03-13 00:53:40.000 072 21261.29 508.60 43139.73 48097.23 2022-03-13 00:53:41.000 072 21261.27 508.61 43139.73 48097.22 2022-03-13 00:53:42.000 072 21261.24 508.61 43139.73 48097.20 2022-03-13 00:53:43.000 072 21261.26 508.61 43139.74 48097.20 2022-03-13 00:53:44.000 072 21261.23 508.62 43139.73 48097.20 2022-03-13 00:53:45.000 072 21261.25 508.61 43139.73 48097.19 2022-03-13 00:53:46.000 072 21261.27 508.60 43139.78 48097.20 2022-03-13 00:53:47.000 072 21261.27 508.62 43139.75 48097.22 2022-03-13 00:53:48.000 072 21261.28 508.62 43139.73 48097.21 2022-03-13 00:53:49.000 072 21261.26 508.65 43139.74 48097.25 2022-03-13 00:53:50.000 072 21261.26 508.67 43139.74 48097.21 2022-03-13 00:53:51.000 072 21261.24 508.70 43139.71 48097.22 2022-03-13 00:53:52.000 072 21261.25 508.69 43139.72 48097.19 2022-03-13 00:53:53.000 072 21261.26 508.70 43139.71 48097.19 2022-03-13 00:53:54.000 072 21261.25 508.72 43139.73 48097.15 2022-03-13 00:53:55.000 072 21261.21 508.72 43139.74 48097.16 2022-03-13 00:53:56.000 072 21261.24 508.73 43139.74 48097.13 2022-03-13 00:53:57.000 072 21261.22 508.76 43139.69 48097.19 2022-03-13 00:53:58.000 072 21261.25 508.75 43139.69 48097.15 2022-03-13 00:53:59.000 072 21261.26 508.73 43139.72 48097.21 2022-03-13 00:54:00.000 072 21261.26 508.74 43139.71 48097.17 2022-03-13 00:54:01.000 072 21261.27 508.74 43139.72 48097.20 2022-03-13 00:54:02.000 072 21261.28 508.76 43139.72 48097.20 2022-03-13 00:54:03.000 072 21261.29 508.77 43139.77 48097.15 2022-03-13 00:54:04.000 072 21261.25 508.76 43139.75 48097.21 2022-03-13 00:54:05.000 072 21261.24 508.77 43139.71 48097.14 2022-03-13 00:54:06.000 072 21261.27 508.74 43139.72 48097.23 2022-03-13 00:54:07.000 072 21261.27 508.76 43139.72 48097.19 2022-03-13 00:54:08.000 072 21261.27 508.77 43139.71 48097.22 2022-03-13 00:54:09.000 072 21261.27 508.80 43139.72 48097.22 2022-03-13 00:54:10.000 072 21261.29 508.77 43139.76 48097.25 2022-03-13 00:54:11.000 072 21261.33 508.79 43139.76 48097.25 2022-03-13 00:54:12.000 072 21261.30 508.78 43139.77 48097.21 2022-03-13 00:54:13.000 072 21261.33 508.78 43139.76 48097.21 2022-03-13 00:54:14.000 072 21261.34 508.81 43139.75 48097.27 2022-03-13 00:54:15.000 072 21261.37 508.79 43139.76 48097.29 2022-03-13 00:54:16.000 072 21261.40 508.77 43139.80 48097.24 2022-03-13 00:54:17.000 072 21261.43 508.77 43139.82 48097.34 2022-03-13 00:54:18.000 072 21261.44 508.79 43139.82 48097.35 2022-03-13 00:54:19.000 072 21261.44 508.78 43139.84 48097.37 2022-03-13 00:54:20.000 072 21261.44 508.77 43139.83 48097.33 2022-03-13 00:54:21.000 072 21261.46 508.77 43139.85 48097.35 2022-03-13 00:54:22.000 072 21261.48 508.76 43139.87 48097.36 2022-03-13 00:54:23.000 072 21261.48 508.78 43139.89 48097.38 2022-03-13 00:54:24.000 072 21261.47 508.78 43139.87 48097.43 2022-03-13 00:54:25.000 072 21261.46 508.81 43139.84 48097.43 2022-03-13 00:54:26.000 072 21261.49 508.82 43139.84 48097.41 2022-03-13 00:54:27.000 072 21261.51 508.81 43139.89 48097.42 2022-03-13 00:54:28.000 072 21261.54 508.84 43139.85 48097.47 2022-03-13 00:54:29.000 072 21261.54 508.82 43139.86 48097.46 2022-03-13 00:54:30.000 072 21261.54 508.83 43139.86 48097.46 2022-03-13 00:54:31.000 072 21261.56 508.83 43139.89 48097.43 2022-03-13 00:54:32.000 072 21261.61 508.81 43139.89 48097.46 2022-03-13 00:54:33.000 072 21261.62 508.82 43139.88 48097.47 2022-03-13 00:54:34.000 072 21261.59 508.82 43139.91 48097.48 2022-03-13 00:54:35.000 072 21261.59 508.82 43139.89 48097.50 2022-03-13 00:54:36.000 072 21261.62 508.84 43139.88 48097.52 2022-03-13 00:54:37.000 072 21261.63 508.86 43139.87 48097.48 2022-03-13 00:54:38.000 072 21261.60 508.85 43139.90 48097.51 2022-03-13 00:54:39.000 072 21261.62 508.84 43139.87 48097.52 2022-03-13 00:54:40.000 072 21261.63 508.86 43139.88 48097.54 2022-03-13 00:54:41.000 072 21261.61 508.85 43139.90 48097.50 2022-03-13 00:54:42.000 072 21261.60 508.85 43139.89 48097.50 2022-03-13 00:54:43.000 072 21261.61 508.83 43139.93 48097.56 2022-03-13 00:54:44.000 072 21261.58 508.84 43139.92 48097.55 2022-03-13 00:54:45.000 072 21261.61 508.83 43139.91 48097.47 2022-03-13 00:54:46.000 072 21261.61 508.82 43139.93 48097.49 2022-03-13 00:54:47.000 072 21261.59 508.83 43139.91 48097.48 2022-03-13 00:54:48.000 072 21261.62 508.82 43139.91 48097.53 2022-03-13 00:54:49.000 072 21261.62 508.81 43139.91 48097.53 2022-03-13 00:54:50.000 072 21261.62 508.79 43139.91 48097.51 2022-03-13 00:54:51.000 072 21261.60 508.83 43139.93 48097.53 2022-03-13 00:54:52.000 072 21261.62 508.81 43139.93 48097.51 2022-03-13 00:54:53.000 072 21261.66 508.79 43139.90 48097.52 2022-03-13 00:54:54.000 072 21261.65 508.80 43139.90 48097.49 2022-03-13 00:54:55.000 072 21261.65 508.81 43139.91 48097.56 2022-03-13 00:54:56.000 072 21261.64 508.82 43139.89 48097.53 2022-03-13 00:54:57.000 072 21261.64 508.82 43139.86 48097.57 2022-03-13 00:54:58.000 072 21261.63 508.82 43139.90 48097.54 2022-03-13 00:54:59.000 072 21261.65 508.81 43139.89 48097.58 2022-03-13 00:55:00.000 072 21261.68 508.84 43139.89 48097.55 2022-03-13 00:55:01.000 072 21261.68 508.86 43139.88 48097.51 2022-03-13 00:55:02.000 072 21261.68 508.87 43139.88 48097.53 2022-03-13 00:55:03.000 072 21261.64 508.89 43139.83 48097.49 2022-03-13 00:55:04.000 072 21261.65 508.94 43139.82 48097.54 2022-03-13 00:55:05.000 072 21261.65 508.94 43139.84 48097.50 2022-03-13 00:55:06.000 072 21261.64 508.95 43139.80 48097.51 2022-03-13 00:55:07.000 072 21261.64 508.98 43139.80 48097.49 2022-03-13 00:55:08.000 072 21261.60 508.99 43139.82 48097.44 2022-03-13 00:55:09.000 072 21261.58 509.00 43139.78 48097.38 2022-03-13 00:55:10.000 072 21261.57 508.99 43139.79 48097.42 2022-03-13 00:55:11.000 072 21261.57 508.99 43139.78 48097.40 2022-03-13 00:55:12.000 072 21261.56 509.02 43139.73 48097.38 2022-03-13 00:55:13.000 072 21261.54 509.01 43139.72 48097.43 2022-03-13 00:55:14.000 072 21261.54 509.02 43139.72 48097.36 2022-03-13 00:55:15.000 072 21261.52 509.04 43139.75 48097.39 2022-03-13 00:55:16.000 072 21261.52 509.05 43139.72 48097.33 2022-03-13 00:55:17.000 072 21261.51 509.03 43139.74 48097.34 2022-03-13 00:55:18.000 072 21261.50 509.06 43139.71 48097.30 2022-03-13 00:55:19.000 072 21261.49 509.08 43139.70 48097.32 2022-03-13 00:55:20.000 072 21261.52 509.07 43139.67 48097.34 2022-03-13 00:55:21.000 072 21261.49 509.04 43139.69 48097.30 2022-03-13 00:55:22.000 072 21261.51 509.05 43139.69 48097.28 2022-03-13 00:55:23.000 072 21261.48 509.07 43139.66 48097.27 2022-03-13 00:55:24.000 072 21261.49 509.09 43139.67 48097.31 2022-03-13 00:55:25.000 072 21261.49 509.08 43139.67 48097.31 2022-03-13 00:55:26.000 072 21261.46 509.10 43139.69 48097.21 2022-03-13 00:55:27.000 072 21261.44 509.11 43139.68 48097.28 2022-03-13 00:55:28.000 072 21261.45 509.13 43139.67 48097.31 2022-03-13 00:55:29.000 072 21261.44 509.12 43139.66 48097.29 2022-03-13 00:55:30.000 072 21261.44 509.08 43139.70 48097.29 2022-03-13 00:55:31.000 072 21261.44 509.08 43139.69 48097.29 2022-03-13 00:55:32.000 072 21261.45 509.07 43139.69 48097.23 2022-03-13 00:55:33.000 072 21261.45 509.09 43139.72 48097.26 2022-03-13 00:55:34.000 072 21261.45 509.09 43139.72 48097.26 2022-03-13 00:55:35.000 072 21261.47 509.11 43139.71 48097.33 2022-03-13 00:55:36.000 072 21261.53 509.12 43139.74 48097.27 2022-03-13 00:55:37.000 072 21261.50 509.11 43139.73 48097.31 2022-03-13 00:55:38.000 072 21261.53 509.08 43139.74 48097.26 2022-03-13 00:55:39.000 072 21261.51 509.07 43139.74 48097.31 2022-03-13 00:55:40.000 072 21261.53 509.08 43139.75 48097.35 2022-03-13 00:55:41.000 072 21261.57 509.08 43139.74 48097.34 2022-03-13 00:55:42.000 072 21261.60 509.05 43139.77 48097.37 2022-03-13 00:55:43.000 072 21261.58 509.06 43139.77 48097.32 2022-03-13 00:55:44.000 072 21261.56 509.10 43139.76 48097.34 2022-03-13 00:55:45.000 072 21261.57 509.08 43139.76 48097.43 2022-03-13 00:55:46.000 072 21261.58 509.07 43139.80 48097.38 2022-03-13 00:55:47.000 072 21261.61 509.03 43139.81 48097.38 2022-03-13 00:55:48.000 072 21261.64 509.02 43139.82 48097.42 2022-03-13 00:55:49.000 072 21261.65 509.02 43139.82 48097.43 2022-03-13 00:55:50.000 072 21261.63 509.04 43139.80 48097.45 2022-03-13 00:55:51.000 072 21261.66 509.04 43139.83 48097.52 2022-03-13 00:55:52.000 072 21261.68 509.06 43139.81 48097.46 2022-03-13 00:55:53.000 072 21261.68 509.05 43139.80 48097.52 2022-03-13 00:55:54.000 072 21261.67 509.05 43139.81 48097.43 2022-03-13 00:55:55.000 072 21261.67 509.04 43139.82 48097.48 2022-03-13 00:55:56.000 072 21261.65 509.05 43139.80 48097.47 2022-03-13 00:55:57.000 072 21261.62 509.08 43139.78 48097.49 2022-03-13 00:55:58.000 072 21261.65 509.04 43139.80 48097.48 2022-03-13 00:55:59.000 072 21261.63 509.04 43139.80 48097.50 2022-03-13 00:56:00.000 072 21261.61 509.03 43139.80 48097.44 2022-03-13 00:56:01.000 072 21261.61 509.04 43139.82 48097.45 2022-03-13 00:56:02.000 072 21261.61 509.07 43139.81 48097.52 2022-03-13 00:56:03.000 072 21261.60 509.07 43139.78 48097.45 2022-03-13 00:56:04.000 072 21261.58 509.08 43139.78 48097.46 2022-03-13 00:56:05.000 072 21261.56 509.11 43139.79 48097.39 2022-03-13 00:56:06.000 072 21261.53 509.12 43139.79 48097.37 2022-03-13 00:56:07.000 072 21261.55 509.09 43139.75 48097.34 2022-03-13 00:56:08.000 072 21261.53 509.11 43139.73 48097.39 2022-03-13 00:56:09.000 072 21261.52 509.12 43139.71 48097.32 2022-03-13 00:56:10.000 072 21261.51 509.13 43139.72 48097.26 2022-03-13 00:56:11.000 072 21261.51 509.12 43139.68 48097.34 2022-03-13 00:56:12.000 072 21261.54 509.13 43139.67 48097.29 2022-03-13 00:56:13.000 072 21261.46 509.15 43139.66 48097.31 2022-03-13 00:56:14.000 072 21261.47 509.17 43139.66 48097.29 2022-03-13 00:56:15.000 072 21261.46 509.14 43139.68 48097.30 2022-03-13 00:56:16.000 072 21261.47 509.18 43139.68 48097.28 2022-03-13 00:56:17.000 072 21261.49 509.17 43139.71 48097.31 2022-03-13 00:56:18.000 072 21261.49 509.17 43139.70 48097.25 2022-03-13 00:56:19.000 072 21261.51 509.16 43139.70 48097.29 2022-03-13 00:56:20.000 072 21261.51 509.18 43139.69 48097.31 2022-03-13 00:56:21.000 072 21261.50 509.18 43139.68 48097.30 2022-03-13 00:56:22.000 072 21261.52 509.19 43139.68 48097.32 2022-03-13 00:56:23.000 072 21261.52 509.21 43139.69 48097.29 2022-03-13 00:56:24.000 072 21261.52 509.20 43139.66 48097.34 2022-03-13 00:56:25.000 072 21261.52 509.21 43139.68 48097.28 2022-03-13 00:56:26.000 072 21261.52 509.22 43139.67 48097.31 2022-03-13 00:56:27.000 072 21261.52 509.20 43139.66 48097.29 2022-03-13 00:56:28.000 072 21261.53 509.20 43139.65 48097.32 2022-03-13 00:56:29.000 072 21261.52 509.22 43139.67 48097.28 2022-03-13 00:56:30.000 072 21261.52 509.22 43139.69 48097.33 2022-03-13 00:56:31.000 072 21261.51 509.21 43139.68 48097.30 2022-03-13 00:56:32.000 072 21261.51 509.26 43139.67 48097.28 2022-03-13 00:56:33.000 072 21261.50 509.27 43139.68 48097.27 2022-03-13 00:56:34.000 072 21261.51 509.25 43139.70 48097.25 2022-03-13 00:56:35.000 072 21261.52 509.25 43139.69 48097.25 2022-03-13 00:56:36.000 072 21261.49 509.26 43139.64 48097.27 2022-03-13 00:56:37.000 072 21261.47 509.28 43139.66 48097.27 2022-03-13 00:56:38.000 072 21261.49 509.28 43139.64 48097.27 2022-03-13 00:56:39.000 072 21261.51 509.30 43139.64 48097.28 2022-03-13 00:56:40.000 072 21261.52 509.29 43139.64 48097.28 2022-03-13 00:56:41.000 072 21261.52 509.27 43139.63 48097.26 2022-03-13 00:56:42.000 072 21261.54 509.27 43139.61 48097.24 2022-03-13 00:56:43.000 072 21261.53 509.25 43139.63 48097.24 2022-03-13 00:56:44.000 072 21261.52 509.25 43139.64 48097.27 2022-03-13 00:56:45.000 072 21261.57 509.22 43139.72 48097.30 2022-03-13 00:56:46.000 072 21261.61 509.21 43139.69 48097.31 2022-03-13 00:56:47.000 072 21261.61 509.19 43139.72 48097.35 2022-03-13 00:56:48.000 072 21261.60 509.19 43139.73 48097.35 2022-03-13 00:56:49.000 072 21261.61 509.23 43139.70 48097.33 2022-03-13 00:56:50.000 072 21261.58 509.22 43139.71 48097.36 2022-03-13 00:56:51.000 072 21261.57 509.26 43139.69 48097.31 2022-03-13 00:56:52.000 072 21261.59 509.26 43139.72 48097.33 2022-03-13 00:56:53.000 072 21261.61 509.25 43139.68 48097.27 2022-03-13 00:56:54.000 072 21261.59 509.23 43139.71 48097.35 2022-03-13 00:56:55.000 072 21261.58 509.25 43139.70 48097.32 2022-03-13 00:56:56.000 072 21261.59 509.26 43139.66 48097.34 2022-03-13 00:56:57.000 072 21261.59 509.25 43139.70 48097.33 2022-03-13 00:56:58.000 072 21261.60 509.25 43139.69 48097.32 2022-03-13 00:56:59.000 072 21261.62 509.25 43139.68 48097.34 2022-03-13 00:57:00.000 072 21261.63 509.25 43139.70 48097.30 2022-03-13 00:57:01.000 072 21261.64 509.25 43139.70 48097.33 2022-03-13 00:57:02.000 072 21261.63 509.26 43139.71 48097.31 2022-03-13 00:57:03.000 072 21261.64 509.23 43139.68 48097.37 2022-03-13 00:57:04.000 072 21261.65 509.23 43139.67 48097.34 2022-03-13 00:57:05.000 072 21261.64 509.23 43139.66 48097.37 2022-03-13 00:57:06.000 072 21261.69 509.25 43139.70 48097.37 2022-03-13 00:57:07.000 072 21261.72 509.22 43139.69 48097.37 2022-03-13 00:57:08.000 072 21261.76 509.20 43139.69 48097.34 2022-03-13 00:57:09.000 072 21261.75 509.19 43139.67 48097.38 2022-03-13 00:57:10.000 072 21261.77 509.17 43139.68 48097.38 2022-03-13 00:57:11.000 072 21261.75 509.14 43139.70 48097.40 2022-03-13 00:57:12.000 072 21261.75 509.12 43139.70 48097.43 2022-03-13 00:57:13.000 072 21261.76 509.15 43139.72 48097.46 2022-03-13 00:57:14.000 072 21261.77 509.15 43139.74 48097.40 2022-03-13 00:57:15.000 072 21261.77 509.15 43139.72 48097.45 2022-03-13 00:57:16.000 072 21261.80 509.13 43139.70 48097.45 2022-03-13 00:57:17.000 072 21261.83 509.14 43139.71 48097.48 2022-03-13 00:57:18.000 072 21261.85 509.15 43139.71 48097.50 2022-03-13 00:57:19.000 072 21261.86 509.13 43139.74 48097.46 2022-03-13 00:57:20.000 072 21261.87 509.10 43139.75 48097.46 2022-03-13 00:57:21.000 072 21261.89 509.11 43139.75 48097.49 2022-03-13 00:57:22.000 072 21261.90 509.10 43139.79 48097.50 2022-03-13 00:57:23.000 072 21261.85 509.11 43139.76 48097.56 2022-03-13 00:57:24.000 072 21261.87 509.11 43139.80 48097.56 2022-03-13 00:57:25.000 072 21261.86 509.10 43139.80 48097.52 2022-03-13 00:57:26.000 072 21261.90 509.09 43139.78 48097.54 2022-03-13 00:57:27.000 072 21261.92 509.09 43139.77 48097.58 2022-03-13 00:57:28.000 072 21261.92 509.07 43139.76 48097.58 2022-03-13 00:57:29.000 072 21261.91 509.08 43139.78 48097.55 2022-03-13 00:57:30.000 072 21261.91 509.07 43139.78 48097.57 2022-03-13 00:57:31.000 072 21261.93 509.05 43139.82 48097.58 2022-03-13 00:57:32.000 072 21261.96 509.02 43139.79 48097.57 2022-03-13 00:57:33.000 072 21261.97 509.01 43139.81 48097.59 2022-03-13 00:57:34.000 072 21261.99 509.02 43139.84 48097.61 2022-03-13 00:57:35.000 072 21261.97 509.03 43139.81 48097.62 2022-03-13 00:57:36.000 072 21261.97 509.02 43139.82 48097.67 2022-03-13 00:57:37.000 072 21261.98 509.01 43139.81 48097.64 2022-03-13 00:57:38.000 072 21262.01 508.99 43139.84 48097.64 2022-03-13 00:57:39.000 072 21262.03 508.98 43139.82 48097.65 2022-03-13 00:57:40.000 072 21262.00 508.99 43139.84 48097.61 2022-03-13 00:57:41.000 072 21262.01 509.00 43139.85 48097.63 2022-03-13 00:57:42.000 072 21262.04 508.98 43139.88 48097.64 2022-03-13 00:57:43.000 072 21262.04 509.00 43139.89 48097.67 2022-03-13 00:57:44.000 072 21262.06 508.99 43139.86 48097.64 2022-03-13 00:57:45.000 072 21262.05 508.95 43139.84 48097.69 2022-03-13 00:57:46.000 072 21262.02 508.98 43139.86 48097.66 2022-03-13 00:57:47.000 072 21262.05 508.96 43139.86 48097.62 2022-03-13 00:57:48.000 072 21262.05 508.98 43139.83 48097.65 2022-03-13 00:57:49.000 072 21262.07 509.00 43139.85 48097.71 2022-03-13 00:57:50.000 072 21262.07 509.01 43139.84 48097.65 2022-03-13 00:57:51.000 072 21262.09 509.01 43139.84 48097.63 2022-03-13 00:57:52.000 072 21262.09 509.02 43139.82 48097.63 2022-03-13 00:57:53.000 072 21262.10 509.00 43139.84 48097.69 2022-03-13 00:57:54.000 072 21262.10 509.01 43139.86 48097.69 2022-03-13 00:57:55.000 072 21262.09 509.00 43139.89 48097.71 2022-03-13 00:57:56.000 072 21262.12 508.99 43139.85 48097.69 2022-03-13 00:57:57.000 072 21262.14 509.01 43139.85 48097.72 2022-03-13 00:57:58.000 072 21262.14 508.99 43139.85 48097.68 2022-03-13 00:57:59.000 072 21262.15 508.98 43139.84 48097.71 2022-03-13 00:58:00.000 072 21262.17 509.00 43139.86 48097.72 2022-03-13 00:58:01.000 072 21262.14 508.99 43139.85 48097.73 2022-03-13 00:58:02.000 072 21262.12 508.99 43139.85 48097.72 2022-03-13 00:58:03.000 072 21262.13 509.01 43139.83 48097.72 2022-03-13 00:58:04.000 072 21262.13 509.04 43139.84 48097.74 2022-03-13 00:58:05.000 072 21262.14 509.05 43139.80 48097.72 2022-03-13 00:58:06.000 072 21262.16 509.05 43139.83 48097.66 2022-03-13 00:58:07.000 072 21262.16 509.04 43139.81 48097.72 2022-03-13 00:58:08.000 072 21262.14 509.06 43139.80 48097.71 2022-03-13 00:58:09.000 072 21262.16 509.06 43139.79 48097.71 2022-03-13 00:58:10.000 072 21262.13 509.04 43139.78 48097.65 2022-03-13 00:58:11.000 072 21262.14 509.05 43139.77 48097.68 2022-03-13 00:58:12.000 072 21262.18 509.08 43139.78 48097.63 2022-03-13 00:58:13.000 072 21262.18 509.07 43139.71 48097.68 2022-03-13 00:58:14.000 072 21262.18 509.06 43139.71 48097.64 2022-03-13 00:58:15.000 072 21262.20 509.05 43139.72 48097.68 2022-03-13 00:58:16.000 072 21262.18 509.05 43139.73 48097.65 2022-03-13 00:58:17.000 072 21262.13 509.05 43139.71 48097.59 2022-03-13 00:58:18.000 072 21262.15 509.08 43139.72 48097.58 2022-03-13 00:58:19.000 072 21262.18 509.07 43139.72 48097.65 2022-03-13 00:58:20.000 072 21262.16 509.05 43139.72 48097.62 2022-03-13 00:58:21.000 072 21262.13 509.08 43139.68 48097.58 2022-03-13 00:58:22.000 072 21262.15 509.07 43139.68 48097.62 2022-03-13 00:58:23.000 072 21262.14 509.07 43139.69 48097.58 2022-03-13 00:58:24.000 072 21262.11 509.08 43139.68 48097.56 2022-03-13 00:58:25.000 072 21262.14 509.06 43139.70 48097.56 2022-03-13 00:58:26.000 072 21262.14 509.08 43139.69 48097.57 2022-03-13 00:58:27.000 072 21262.18 509.05 43139.69 48097.58 2022-03-13 00:58:28.000 072 21262.18 509.05 43139.69 48097.59 2022-03-13 00:58:29.000 072 21262.21 509.02 43139.67 48097.53 2022-03-13 00:58:30.000 072 21262.17 509.01 43139.64 48097.60 2022-03-13 00:58:31.000 072 21262.21 508.99 43139.67 48097.62 2022-03-13 00:58:32.000 072 21262.24 508.99 43139.68 48097.62 2022-03-13 00:58:33.000 072 21262.24 509.00 43139.70 48097.56 2022-03-13 00:58:34.000 072 21262.25 508.97 43139.72 48097.60 2022-03-13 00:58:35.000 072 21262.27 508.94 43139.72 48097.65 2022-03-13 00:58:36.000 072 21262.29 508.92 43139.70 48097.62 2022-03-13 00:58:37.000 072 21262.31 508.88 43139.72 48097.63 2022-03-13 00:58:38.000 072 21262.32 508.86 43139.74 48097.67 2022-03-13 00:58:39.000 072 21262.31 508.85 43139.75 48097.68 2022-03-13 00:58:40.000 072 21262.36 508.83 43139.77 48097.74 2022-03-13 00:58:41.000 072 21262.37 508.81 43139.78 48097.77 2022-03-13 00:58:42.000 072 21262.36 508.82 43139.81 48097.74 2022-03-13 00:58:43.000 072 21262.38 508.82 43139.84 48097.79 2022-03-13 00:58:44.000 072 21262.43 508.84 43139.79 48097.74 2022-03-13 00:58:45.000 072 21262.41 508.83 43139.80 48097.83 2022-03-13 00:58:46.000 072 21262.41 508.81 43139.80 48097.84 2022-03-13 00:58:47.000 072 21262.44 508.79 43139.82 48097.80 2022-03-13 00:58:48.000 072 21262.46 508.79 43139.82 48097.83 2022-03-13 00:58:49.000 072 21262.47 508.79 43139.79 48097.84 2022-03-13 00:58:50.000 072 21262.43 508.78 43139.80 48097.90 2022-03-13 00:58:51.000 072 21262.44 508.76 43139.83 48097.84 2022-03-13 00:58:52.000 072 21262.48 508.75 43139.87 48097.87 2022-03-13 00:58:53.000 072 21262.50 508.76 43139.85 48097.92 2022-03-13 00:58:54.000 072 21262.52 508.75 43139.82 48097.88 2022-03-13 00:58:55.000 072 21262.50 508.76 43139.82 48097.88 2022-03-13 00:58:56.000 072 21262.52 508.77 43139.85 48097.85 2022-03-13 00:58:57.000 072 21262.50 508.79 43139.86 48097.93 2022-03-13 00:58:58.000 072 21262.52 508.80 43139.85 48097.88 2022-03-13 00:58:59.000 072 21262.51 508.82 43139.84 48097.91 2022-03-13 00:59:00.000 072 21262.54 508.80 43139.82 48097.91 2022-03-13 00:59:01.000 072 21262.53 508.83 43139.76 48097.86 2022-03-13 00:59:02.000 072 21262.51 508.83 43139.76 48097.88 2022-03-13 00:59:03.000 072 21262.48 508.86 43139.78 48097.80 2022-03-13 00:59:04.000 072 21262.47 508.87 43139.74 48097.81 2022-03-13 00:59:05.000 072 21262.46 508.89 43139.71 48097.79 2022-03-13 00:59:06.000 072 21262.45 508.88 43139.74 48097.79 2022-03-13 00:59:07.000 072 21262.43 508.89 43139.74 48097.77 2022-03-13 00:59:08.000 072 21262.43 508.90 43139.72 48097.74 2022-03-13 00:59:09.000 072 21262.43 508.89 43139.71 48097.73 2022-03-13 00:59:10.000 072 21262.42 508.87 43139.71 48097.70 2022-03-13 00:59:11.000 072 21262.41 508.86 43139.67 48097.72 2022-03-13 00:59:12.000 072 21262.41 508.85 43139.68 48097.67 2022-03-13 00:59:13.000 072 21262.42 508.83 43139.69 48097.73 2022-03-13 00:59:14.000 072 21262.40 508.83 43139.71 48097.71 2022-03-13 00:59:15.000 072 21262.40 508.81 43139.71 48097.73 2022-03-13 00:59:16.000 072 21262.45 508.81 43139.68 48097.71 2022-03-13 00:59:17.000 072 21262.45 508.79 43139.70 48097.66 2022-03-13 00:59:18.000 072 21262.45 508.77 43139.71 48097.69 2022-03-13 00:59:19.000 072 21262.40 508.77 43139.69 48097.69 2022-03-13 00:59:20.000 072 21262.42 508.76 43139.66 48097.72 2022-03-13 00:59:21.000 072 21262.44 508.76 43139.71 48097.68 2022-03-13 00:59:22.000 072 21262.44 508.76 43139.72 48097.73 2022-03-13 00:59:23.000 072 21262.44 508.75 43139.71 48097.69 2022-03-13 00:59:24.000 072 21262.44 508.71 43139.72 48097.72 2022-03-13 00:59:25.000 072 21262.46 508.71 43139.71 48097.71 2022-03-13 00:59:26.000 072 21262.47 508.74 43139.72 48097.71 2022-03-13 00:59:27.000 072 21262.47 508.67 43139.73 48097.73 2022-03-13 00:59:28.000 072 21262.45 508.69 43139.75 48097.70 2022-03-13 00:59:29.000 072 21262.45 508.68 43139.71 48097.75 2022-03-13 00:59:30.000 072 21262.47 508.68 43139.69 48097.70 2022-03-13 00:59:31.000 072 21262.47 508.69 43139.69 48097.72 2022-03-13 00:59:32.000 072 21262.44 508.71 43139.69 48097.68 2022-03-13 00:59:33.000 072 21262.45 508.67 43139.68 48097.72 2022-03-13 00:59:34.000 072 21262.48 508.65 43139.72 48097.73 2022-03-13 00:59:35.000 072 21262.51 508.66 43139.72 48097.71 2022-03-13 00:59:36.000 072 21262.50 508.66 43139.69 48097.74 2022-03-13 00:59:37.000 072 21262.49 508.68 43139.66 48097.73 2022-03-13 00:59:38.000 072 21262.47 508.68 43139.68 48097.74 2022-03-13 00:59:39.000 072 21262.50 508.66 43139.67 48097.69 2022-03-13 00:59:40.000 072 21262.51 508.64 43139.71 48097.74 2022-03-13 00:59:41.000 072 21262.55 508.60 43139.67 48097.71 2022-03-13 00:59:42.000 072 21262.55 508.65 43139.67 48097.70 2022-03-13 00:59:43.000 072 21262.54 508.63 43139.68 48097.79 2022-03-13 00:59:44.000 072 21262.54 508.63 43139.69 48097.79 2022-03-13 00:59:45.000 072 21262.53 508.61 43139.69 48097.79 2022-03-13 00:59:46.000 072 21262.60 508.59 43139.71 48097.78 2022-03-13 00:59:47.000 072 21262.61 508.55 43139.73 48097.82 2022-03-13 00:59:48.000 072 21262.60 508.58 43139.74 48097.81 2022-03-13 00:59:49.000 072 21262.65 508.55 43139.72 48097.87 2022-03-13 00:59:50.000 072 21262.62 508.56 43139.70 48097.88 2022-03-13 00:59:51.000 072 21262.64 508.56 43139.74 48097.82 2022-03-13 00:59:52.000 072 21262.65 508.56 43139.78 48097.85 2022-03-13 00:59:53.000 072 21262.64 508.56 43139.74 48097.87 2022-03-13 00:59:54.000 072 21262.64 508.55 43139.74 48097.90 2022-03-13 00:59:55.000 072 21262.63 508.57 43139.74 48097.83 2022-03-13 00:59:56.000 072 21262.65 508.57 43139.73 48097.83 2022-03-13 00:59:57.000 072 21262.63 508.56 43139.71 48097.90 2022-03-13 00:59:58.000 072 21262.65 508.55 43139.72 48097.86 2022-03-13 00:59:59.000 072 21262.65 508.54 43139.71 48097.88 2022-03-13 01:00:00.000 072 21262.65 508.51 43139.74 48097.81 2022-03-13 01:00:01.000 072 21262.66 508.50 43139.74 48097.87 2022-03-13 01:00:02.000 072 21262.69 508.51 43139.73 48097.87 2022-03-13 01:00:03.000 072 21262.69 508.53 43139.74 48097.89 2022-03-13 01:00:04.000 072 21262.71 508.51 43139.74 48097.87 2022-03-13 01:00:05.000 072 21262.69 508.49 43139.75 48097.85 2022-03-13 01:00:06.000 072 21262.68 508.51 43139.77 48097.87 2022-03-13 01:00:07.000 072 21262.67 508.50 43139.77 48097.92 2022-03-13 01:00:08.000 072 21262.71 508.48 43139.75 48097.84 2022-03-13 01:00:09.000 072 21262.70 508.44 43139.77 48097.89 2022-03-13 01:00:10.000 072 21262.71 508.42 43139.75 48097.90 2022-03-13 01:00:11.000 072 21262.74 508.41 43139.76 48097.92 2022-03-13 01:00:12.000 072 21262.77 508.41 43139.79 48097.97 2022-03-13 01:00:13.000 072 21262.75 508.38 43139.81 48097.90 2022-03-13 01:00:14.000 072 21262.77 508.38 43139.79 48097.98 2022-03-13 01:00:15.000 072 21262.80 508.38 43139.83 48098.02 2022-03-13 01:00:16.000 072 21262.82 508.38 43139.85 48098.02 2022-03-13 01:00:17.000 072 21262.84 508.38 43139.84 48098.01 2022-03-13 01:00:18.000 072 21262.83 508.39 43139.86 48098.01 2022-03-13 01:00:19.000 072 21262.82 508.37 43139.87 48098.07 2022-03-13 01:00:20.000 072 21262.82 508.36 43139.87 48097.98 2022-03-13 01:00:21.000 072 21262.86 508.35 43139.87 48098.00 2022-03-13 01:00:22.000 072 21262.87 508.35 43139.87 48098.00 2022-03-13 01:00:23.000 072 21262.87 508.37 43139.85 48098.12 2022-03-13 01:00:24.000 072 21262.89 508.37 43139.88 48098.12 2022-03-13 01:00:25.000 072 21262.89 508.37 43139.91 48098.03 2022-03-13 01:00:26.000 072 21262.89 508.37 43139.93 48098.11 2022-03-13 01:00:27.000 072 21262.89 508.36 43139.93 48098.15 2022-03-13 01:00:28.000 072 21262.89 508.38 43139.95 48098.09 2022-03-13 01:00:29.000 072 21262.89 508.37 43139.92 48098.12 2022-03-13 01:00:30.000 072 21262.95 508.32 43139.92 48098.04 2022-03-13 01:00:31.000 072 21262.94 508.32 43139.93 48098.13 2022-03-13 01:00:32.000 072 21262.95 508.31 43139.94 48098.15 2022-03-13 01:00:33.000 072 21262.99 508.30 43139.96 48098.10 2022-03-13 01:00:34.000 072 21262.98 508.32 43139.94 48098.20 2022-03-13 01:00:35.000 072 21262.96 508.30 43139.95 48098.16 2022-03-13 01:00:36.000 072 21262.97 508.28 43139.94 48098.16 2022-03-13 01:00:37.000 072 21262.94 508.27 43139.93 48098.16 2022-03-13 01:00:38.000 072 21262.95 508.26 43139.95 48098.13 2022-03-13 01:00:39.000 072 21262.96 508.26 43139.94 48098.11 2022-03-13 01:00:40.000 072 21262.94 508.26 43139.95 48098.14 2022-03-13 01:00:41.000 072 21262.97 508.26 43139.95 48098.21 2022-03-13 01:00:42.000 072 21262.98 508.24 43139.92 48098.12 2022-03-13 01:00:43.000 072 21262.98 508.26 43139.90 48098.18 2022-03-13 01:00:44.000 072 21262.97 508.26 43139.92 48098.15 2022-03-13 01:00:45.000 072 21262.99 508.26 43139.93 48098.18 2022-03-13 01:00:46.000 072 21262.97 508.22 43139.93 48098.20 2022-03-13 01:00:47.000 072 21262.95 508.24 43139.92 48098.11 2022-03-13 01:00:48.000 072 21262.97 508.23 43139.94 48098.14 2022-03-13 01:00:49.000 072 21263.02 508.23 43139.93 48098.25 2022-03-13 01:00:50.000 072 21263.02 508.23 43139.94 48098.12 2022-03-13 01:00:51.000 072 21263.02 508.21 43139.94 48098.25 2022-03-13 01:00:52.000 072 21263.01 508.22 43139.98 48098.18 2022-03-13 01:00:53.000 072 21263.03 508.18 43139.99 48098.16 2022-03-13 01:00:54.000 072 21262.99 508.17 43139.96 48098.20 2022-03-13 01:00:55.000 072 21262.99 508.17 43139.97 48098.14 2022-03-13 01:00:56.000 072 21263.00 508.16 43139.97 48098.21 2022-03-13 01:00:57.000 072 21262.98 508.14 43139.98 48098.21 2022-03-13 01:00:58.000 072 21263.00 508.14 43139.95 48098.22 2022-03-13 01:00:59.000 072 21263.05 508.13 43139.98 48098.19 2022-03-13 01:01:00.000 072 21263.02 508.15 43139.94 48098.14 2022-03-13 01:01:01.000 072 21263.03 508.16 43139.94 48098.18 2022-03-13 01:01:02.000 072 21263.02 508.14 43139.93 48098.17 2022-03-13 01:01:03.000 072 21263.03 508.13 43139.92 48098.25 2022-03-13 01:01:04.000 072 21263.01 508.14 43139.93 48098.20 2022-03-13 01:01:05.000 072 21263.05 508.14 43139.92 48098.13 2022-03-13 01:01:06.000 072 21263.03 508.11 43139.92 48098.16 2022-03-13 01:01:07.000 072 21263.01 508.14 43139.94 48098.15 2022-03-13 01:01:08.000 072 21263.01 508.15 43139.93 48098.15 2022-03-13 01:01:09.000 072 21263.01 508.14 43139.91 48098.19 2022-03-13 01:01:10.000 072 21263.02 508.13 43139.89 48098.12 2022-03-13 01:01:11.000 072 21263.02 508.15 43139.89 48098.20 2022-03-13 01:01:12.000 072 21263.01 508.15 43139.88 48098.09 2022-03-13 01:01:13.000 072 21262.99 508.13 43139.85 48098.08 2022-03-13 01:01:14.000 072 21262.97 508.14 43139.85 48098.08 2022-03-13 01:01:15.000 072 21262.96 508.13 43139.87 48098.08 2022-03-13 01:01:16.000 072 21262.94 508.13 43139.89 48098.09 2022-03-13 01:01:17.000 072 21262.96 508.14 43139.83 48098.08 2022-03-13 01:01:18.000 072 21262.96 508.13 43139.82 48098.04 2022-03-13 01:01:19.000 072 21262.96 508.08 43139.83 48098.00 2022-03-13 01:01:20.000 072 21262.96 508.11 43139.84 48098.05 2022-03-13 01:01:21.000 072 21262.95 508.11 43139.82 48097.96 2022-03-13 01:01:22.000 072 21262.96 508.11 43139.83 48098.11 2022-03-13 01:01:23.000 072 21262.95 508.11 43139.86 48098.01 2022-03-13 01:01:24.000 072 21262.95 508.12 43139.86 48098.09 2022-03-13 01:01:25.000 072 21262.94 508.14 43139.83 48098.03 2022-03-13 01:01:26.000 072 21262.94 508.15 43139.81 48098.02 2022-03-13 01:01:27.000 072 21262.95 508.14 43139.79 48097.95 2022-03-13 01:01:28.000 072 21262.93 508.12 43139.80 48098.04 2022-03-13 01:01:29.000 072 21262.93 508.08 43139.81 48098.03 2022-03-13 01:01:30.000 072 21262.92 508.08 43139.82 48098.04 2022-03-13 01:01:31.000 072 21262.94 508.10 43139.85 48098.08 2022-03-13 01:01:32.000 072 21262.95 508.07 43139.84 48097.98 2022-03-13 01:01:33.000 072 21262.94 508.06 43139.85 48097.99 2022-03-13 01:01:34.000 072 21262.93 508.06 43139.87 48098.11 2022-03-13 01:01:35.000 072 21262.98 508.05 43139.85 48098.01 2022-03-13 01:01:36.000 072 21262.98 508.04 43139.84 48097.99 2022-03-13 01:01:37.000 072 21263.00 508.04 43139.83 48098.01 2022-03-13 01:01:38.000 072 21263.00 508.02 43139.83 48098.14 2022-03-13 01:01:39.000 072 21262.99 508.01 43139.85 48098.09 2022-03-13 01:01:40.000 072 21263.02 507.97 43139.86 48098.04 2022-03-13 01:01:41.000 072 21263.02 507.95 43139.87 48098.12 2022-03-13 01:01:42.000 072 21263.04 507.91 43139.89 48098.15 2022-03-13 01:01:43.000 072 21263.06 507.91 43139.91 48098.06 2022-03-13 01:01:44.000 072 21263.05 507.89 43139.92 48098.15 2022-03-13 01:01:45.000 072 21263.04 507.89 43139.90 48098.22 2022-03-13 01:01:46.000 072 21263.07 507.89 43139.89 48098.15 2022-03-13 01:01:47.000 072 21263.09 507.87 43139.93 48098.12 2022-03-13 01:01:48.000 072 21263.09 507.86 43139.94 48098.19 2022-03-13 01:01:49.000 072 21263.08 507.87 43139.93 48098.18 2022-03-13 01:01:50.000 072 21263.08 507.85 43139.94 48098.22 2022-03-13 01:01:51.000 072 21263.11 507.84 43139.94 48098.22 2022-03-13 01:01:52.000 072 21263.11 507.86 43139.93 48098.19 2022-03-13 01:01:53.000 072 21263.10 507.87 43139.97 48098.22 2022-03-13 01:01:54.000 072 21263.11 507.85 43139.96 48098.18 2022-03-13 01:01:55.000 072 21263.10 507.85 43139.94 48098.20 2022-03-13 01:01:56.000 072 21263.10 507.86 43139.92 48098.15 2022-03-13 01:01:57.000 072 21263.09 507.86 43139.93 48098.16 2022-03-13 01:01:58.000 072 21263.09 507.90 43139.91 48098.15 2022-03-13 01:01:59.000 072 21263.08 507.89 43139.90 48098.14 2022-03-13 01:02:00.000 072 21263.05 507.91 43139.92 48098.20 2022-03-13 01:02:01.000 072 21263.04 507.91 43139.91 48098.23 2022-03-13 01:02:02.000 072 21263.02 507.91 43139.89 48098.15 2022-03-13 01:02:03.000 072 21262.99 507.93 43139.88 48098.05 2022-03-13 01:02:04.000 072 21263.00 507.94 43139.87 48098.04 2022-03-13 01:02:05.000 072 21262.96 507.93 43139.84 48098.06 2022-03-13 01:02:06.000 072 21262.96 507.95 43139.82 48098.03 2022-03-13 01:02:07.000 072 21262.96 507.94 43139.82 48098.04 2022-03-13 01:02:08.000 072 21262.94 507.96 43139.84 48098.02 2022-03-13 01:02:09.000 072 21262.94 507.98 43139.80 48097.99 2022-03-13 01:02:10.000 072 21262.89 507.99 43139.82 48097.95 2022-03-13 01:02:11.000 072 21262.90 508.00 43139.80 48097.94 2022-03-13 01:02:12.000 072 21262.89 508.01 43139.77 48097.95 2022-03-13 01:02:13.000 072 21262.89 508.03 43139.77 48097.91 2022-03-13 01:02:14.000 072 21262.88 508.03 43139.79 48097.98 2022-03-13 01:02:15.000 072 21262.88 508.04 43139.79 48097.92 2022-03-13 01:02:16.000 072 21262.88 508.03 43139.78 48097.91 2022-03-13 01:02:17.000 072 21262.87 508.05 43139.78 48097.91 2022-03-13 01:02:18.000 072 21262.83 508.06 43139.76 48097.91 2022-03-13 01:02:19.000 072 21262.85 508.04 43139.77 48097.91 2022-03-13 01:02:20.000 072 21262.86 508.04 43139.75 48097.85 2022-03-13 01:02:21.000 072 21262.83 508.05 43139.74 48097.90 2022-03-13 01:02:22.000 072 21262.84 508.02 43139.75 48097.92 2022-03-13 01:02:23.000 072 21262.86 508.04 43139.74 48097.87 2022-03-13 01:02:24.000 072 21262.81 508.08 43139.73 48097.88 2022-03-13 01:02:25.000 072 21262.79 508.09 43139.77 48097.88 2022-03-13 01:02:26.000 072 21262.75 508.08 43139.76 48097.92 2022-03-13 01:02:27.000 072 21262.80 508.09 43139.75 48097.88 2022-03-13 01:02:28.000 072 21262.82 508.09 43139.77 48097.85 2022-03-13 01:02:29.000 072 21262.78 508.06 43139.75 48097.91 2022-03-13 01:02:30.000 072 21262.77 508.06 43139.72 48097.84 2022-03-13 01:02:31.000 072 21262.78 508.09 43139.71 48097.82 2022-03-13 01:02:32.000 072 21262.75 508.09 43139.72 48097.88 2022-03-13 01:02:33.000 072 21262.75 508.08 43139.72 48097.85 2022-03-13 01:02:34.000 072 21262.73 508.09 43139.72 48097.79 2022-03-13 01:02:35.000 072 21262.73 508.11 43139.70 48097.83 2022-03-13 01:02:36.000 072 21262.76 508.12 43139.71 48097.84 2022-03-13 01:02:37.000 072 21262.73 508.12 43139.71 48097.84 2022-03-13 01:02:38.000 072 21262.71 508.12 43139.69 48097.82 2022-03-13 01:02:39.000 072 21262.72 508.10 43139.68 48097.79 2022-03-13 01:02:40.000 072 21262.69 508.07 43139.70 48097.84 2022-03-13 01:02:41.000 072 21262.67 508.10 43139.72 48097.83 2022-03-13 01:02:42.000 072 21262.67 508.11 43139.72 48097.82 2022-03-13 01:02:43.000 072 21262.66 508.12 43139.68 48097.76 2022-03-13 01:02:44.000 072 21262.62 508.10 43139.68 48097.79 2022-03-13 01:02:45.000 072 21262.63 508.11 43139.73 48097.83 2022-03-13 01:02:46.000 072 21262.68 508.10 43139.71 48097.74 2022-03-13 01:02:47.000 072 21262.66 508.07 43139.70 48097.80 2022-03-13 01:02:48.000 072 21262.66 508.07 43139.70 48097.82 2022-03-13 01:02:49.000 072 21262.63 508.11 43139.70 48097.80 2022-03-13 01:02:50.000 072 21262.64 508.12 43139.71 48097.80 2022-03-13 01:02:51.000 072 21262.63 508.12 43139.68 48097.77 2022-03-13 01:02:52.000 072 21262.64 508.13 43139.68 48097.84 2022-03-13 01:02:53.000 072 21262.64 508.12 43139.69 48097.81 2022-03-13 01:02:54.000 072 21262.65 508.12 43139.70 48097.75 2022-03-13 01:02:55.000 072 21262.64 508.13 43139.69 48097.82 2022-03-13 01:02:56.000 072 21262.62 508.14 43139.69 48097.81 2022-03-13 01:02:57.000 072 21262.65 508.16 43139.75 48097.80 2022-03-13 01:02:58.000 072 21262.65 508.16 43139.74 48097.76 2022-03-13 01:02:59.000 072 21262.62 508.17 43139.72 48097.79 2022-03-13 01:03:00.000 072 21262.61 508.18 43139.69 48097.81 2022-03-13 01:03:01.000 072 21262.58 508.20 43139.73 48097.77 2022-03-13 01:03:02.000 072 21262.61 508.23 43139.75 48097.77 2022-03-13 01:03:03.000 072 21262.59 508.25 43139.71 48097.77 2022-03-13 01:03:04.000 072 21262.59 508.24 43139.72 48097.80 2022-03-13 01:03:05.000 072 21262.55 508.24 43139.74 48097.78 2022-03-13 01:03:06.000 072 21262.57 508.24 43139.72 48097.75 2022-03-13 01:03:07.000 072 21262.57 508.25 43139.75 48097.75 2022-03-13 01:03:08.000 072 21262.57 508.25 43139.73 48097.77 2022-03-13 01:03:09.000 072 21262.56 508.26 43139.71 48097.79 2022-03-13 01:03:10.000 072 21262.57 508.24 43139.74 48097.76 2022-03-13 01:03:11.000 072 21262.56 508.23 43139.74 48097.79 2022-03-13 01:03:12.000 072 21262.58 508.23 43139.74 48097.78 2022-03-13 01:03:13.000 072 21262.57 508.25 43139.75 48097.81 2022-03-13 01:03:14.000 072 21262.57 508.26 43139.74 48097.82 2022-03-13 01:03:15.000 072 21262.56 508.25 43139.77 48097.84 2022-03-13 01:03:16.000 072 21262.59 508.27 43139.78 48097.81 2022-03-13 01:03:17.000 072 21262.57 508.26 43139.79 48097.81 2022-03-13 01:03:18.000 072 21262.58 508.27 43139.79 48097.84 2022-03-13 01:03:19.000 072 21262.59 508.26 43139.82 48097.83 2022-03-13 01:03:20.000 072 21262.60 508.28 43139.83 48097.86 2022-03-13 01:03:21.000 072 21262.59 508.29 43139.82 48097.83 2022-03-13 01:03:22.000 072 21262.61 508.29 43139.81 48097.87 2022-03-13 01:03:23.000 072 21262.61 508.28 43139.80 48097.88 2022-03-13 01:03:24.000 072 21262.58 508.29 43139.81 48097.88 2022-03-13 01:03:25.000 072 21262.61 508.30 43139.82 48097.89 2022-03-13 01:03:26.000 072 21262.60 508.31 43139.83 48097.86 2022-03-13 01:03:27.000 072 21262.61 508.35 43139.84 48097.89 2022-03-13 01:03:28.000 072 21262.60 508.36 43139.86 48097.86 2022-03-13 01:03:29.000 072 21262.56 508.38 43139.88 48097.90 2022-03-13 01:03:30.000 072 21262.54 508.37 43139.87 48097.89 2022-03-13 01:03:31.000 072 21262.56 508.36 43139.87 48097.92 2022-03-13 01:03:32.000 072 21262.55 508.37 43139.85 48097.91 2022-03-13 01:03:33.000 072 21262.54 508.40 43139.86 48097.89 2022-03-13 01:03:34.000 072 21262.52 508.40 43139.86 48097.91 2022-03-13 01:03:35.000 072 21262.54 508.40 43139.88 48097.84 2022-03-13 01:03:36.000 072 21262.54 508.40 43139.87 48097.92 2022-03-13 01:03:37.000 072 21262.53 508.44 43139.87 48097.90 2022-03-13 01:03:38.000 072 21262.56 508.42 43139.88 48097.92 2022-03-13 01:03:39.000 072 21262.52 508.45 43139.91 48097.92 2022-03-13 01:03:40.000 072 21262.51 508.47 43139.93 48097.87 2022-03-13 01:03:41.000 072 21262.53 508.49 43139.90 48097.89 2022-03-13 01:03:42.000 072 21262.53 508.49 43139.89 48097.84 2022-03-13 01:03:43.000 072 21262.50 508.51 43139.89 48097.90 2022-03-13 01:03:44.000 072 21262.48 508.49 43139.92 48097.87 2022-03-13 01:03:45.000 072 21262.45 508.52 43139.90 48097.90 2022-03-13 01:03:46.000 072 21262.44 508.53 43139.87 48097.85 2022-03-13 01:03:47.000 072 21262.44 508.55 43139.86 48097.84 2022-03-13 01:03:48.000 072 21262.44 508.56 43139.85 48097.81 2022-03-13 01:03:49.000 072 21262.44 508.57 43139.85 48097.85 2022-03-13 01:03:50.000 072 21262.45 508.57 43139.84 48097.82 2022-03-13 01:03:51.000 072 21262.45 508.59 43139.85 48097.78 2022-03-13 01:03:52.000 072 21262.43 508.62 43139.88 48097.80 2022-03-13 01:03:53.000 072 21262.40 508.63 43139.84 48097.82 2022-03-13 01:03:54.000 072 21262.42 508.63 43139.84 48097.82 2022-03-13 01:03:55.000 072 21262.44 508.63 43139.84 48097.84 2022-03-13 01:03:56.000 072 21262.45 508.66 43139.81 48097.79 2022-03-13 01:03:57.000 072 21262.42 508.68 43139.83 48097.83 2022-03-13 01:03:58.000 072 21262.39 508.70 43139.83 48097.79 2022-03-13 01:03:59.000 072 21262.40 508.71 43139.81 48097.80 2022-03-13 01:04:00.000 072 21262.39 508.70 43139.82 48097.86 2022-03-13 01:04:01.000 072 21262.38 508.70 43139.80 48097.77 2022-03-13 01:04:02.000 072 21262.40 508.72 43139.81 48097.78 2022-03-13 01:04:03.000 072 21262.40 508.74 43139.84 48097.79 2022-03-13 01:04:04.000 072 21262.37 508.79 43139.79 48097.84 2022-03-13 01:04:05.000 072 21262.35 508.83 43139.81 48097.79 2022-03-13 01:04:06.000 072 21262.34 508.87 43139.79 48097.73 2022-03-13 01:04:07.000 072 21262.34 508.87 43139.79 48097.76 2022-03-13 01:04:08.000 072 21262.29 508.88 43139.79 48097.73 2022-03-13 01:04:09.000 072 21262.29 508.90 43139.78 48097.71 2022-03-13 01:04:10.000 072 21262.29 508.91 43139.74 48097.65 2022-03-13 01:04:11.000 072 21262.27 508.92 43139.71 48097.67 2022-03-13 01:04:12.000 072 21262.25 508.94 43139.70 48097.67 2022-03-13 01:04:13.000 072 21262.21 508.95 43139.70 48097.61 2022-03-13 01:04:14.000 072 21262.17 508.99 43139.70 48097.62 2022-03-13 01:04:15.000 072 21262.17 508.98 43139.73 48097.63 2022-03-13 01:04:16.000 072 21262.15 509.01 43139.69 48097.58 2022-03-13 01:04:17.000 072 21262.13 509.04 43139.68 48097.54 2022-03-13 01:04:18.000 072 21262.14 509.04 43139.68 48097.61 2022-03-13 01:04:19.000 072 21262.12 509.04 43139.66 48097.52 2022-03-13 01:04:20.000 072 21262.13 509.08 43139.64 48097.56 2022-03-13 01:04:21.000 072 21262.12 509.06 43139.67 48097.50 2022-03-13 01:04:22.000 072 21262.12 509.08 43139.68 48097.50 2022-03-13 01:04:23.000 072 21262.14 509.07 43139.68 48097.54 2022-03-13 01:04:24.000 072 21262.12 509.09 43139.69 48097.53 2022-03-13 01:04:25.000 072 21262.11 509.09 43139.68 48097.53 2022-03-13 01:04:26.000 072 21262.11 509.08 43139.66 48097.49 2022-03-13 01:04:27.000 072 21262.10 509.10 43139.63 48097.50 2022-03-13 01:04:28.000 072 21262.10 509.10 43139.67 48097.49 2022-03-13 01:04:29.000 072 21262.08 509.11 43139.64 48097.51 2022-03-13 01:04:30.000 072 21262.07 509.11 43139.66 48097.50 2022-03-13 01:04:31.000 072 21262.03 509.12 43139.66 48097.53 2022-03-13 01:04:32.000 072 21262.02 509.13 43139.63 48097.53 2022-03-13 01:04:33.000 072 21262.04 509.13 43139.66 48097.47 2022-03-13 01:04:34.000 072 21262.04 509.12 43139.68 48097.53 2022-03-13 01:04:35.000 072 21262.06 509.14 43139.68 48097.45 2022-03-13 01:04:36.000 072 21262.01 509.16 43139.68 48097.50 2022-03-13 01:04:37.000 072 21262.03 509.17 43139.69 48097.50 2022-03-13 01:04:38.000 072 21262.07 509.14 43139.71 48097.49 2022-03-13 01:04:39.000 072 21262.06 509.13 43139.70 48097.53 2022-03-13 01:04:40.000 072 21262.06 509.13 43139.73 48097.54 2022-03-13 01:04:41.000 072 21262.06 509.13 43139.73 48097.49 2022-03-13 01:04:42.000 072 21262.04 509.12 43139.75 48097.51 2022-03-13 01:04:43.000 072 21262.05 509.10 43139.74 48097.53 2022-03-13 01:04:44.000 072 21262.05 509.11 43139.76 48097.55 2022-03-13 01:04:45.000 072 21262.10 509.10 43139.78 48097.60 2022-03-13 01:04:46.000 072 21262.11 509.08 43139.78 48097.59 2022-03-13 01:04:47.000 072 21262.11 509.10 43139.77 48097.57 2022-03-13 01:04:48.000 072 21262.10 509.11 43139.79 48097.61 2022-03-13 01:04:49.000 072 21262.09 509.11 43139.80 48097.64 2022-03-13 01:04:50.000 072 21262.07 509.13 43139.82 48097.64 2022-03-13 01:04:51.000 072 21262.07 509.13 43139.81 48097.62 2022-03-13 01:04:52.000 072 21262.06 509.15 43139.81 48097.58 2022-03-13 01:04:53.000 072 21262.08 509.17 43139.83 48097.65 2022-03-13 01:04:54.000 072 21262.07 509.18 43139.80 48097.63 2022-03-13 01:04:55.000 072 21262.05 509.19 43139.78 48097.57 2022-03-13 01:04:56.000 072 21262.04 509.20 43139.81 48097.58 2022-03-13 01:04:57.000 072 21261.99 509.20 43139.79 48097.58 2022-03-13 01:04:58.000 072 21261.96 509.25 43139.76 48097.59 2022-03-13 01:04:59.000 072 21261.92 509.28 43139.74 48097.54 2022-03-13 01:05:00.000 072 21261.92 509.27 43139.71 48097.52 2022-03-13 01:05:01.000 072 21261.92 509.29 43139.75 48097.52 2022-03-13 01:05:02.000 072 21261.93 509.27 43139.74 48097.51 2022-03-13 01:05:03.000 072 21261.90 509.31 43139.71 48097.44 2022-03-13 01:05:04.000 072 21261.88 509.31 43139.71 48097.52 2022-03-13 01:05:05.000 072 21261.86 509.31 43139.72 48097.49 2022-03-13 01:05:06.000 072 21261.87 509.30 43139.70 48097.44 2022-03-13 01:05:07.000 072 21261.86 509.32 43139.69 48097.41 2022-03-13 01:05:08.000 072 21261.85 509.33 43139.69 48097.43 2022-03-13 01:05:09.000 072 21261.82 509.32 43139.71 48097.41 2022-03-13 01:05:10.000 072 21261.81 509.33 43139.68 48097.42 2022-03-13 01:05:11.000 072 21261.78 509.34 43139.68 48097.38 2022-03-13 01:05:12.000 072 21261.76 509.33 43139.70 48097.42 2022-03-13 01:05:13.000 072 21261.78 509.34 43139.69 48097.40 2022-03-13 01:05:14.000 072 21261.76 509.37 43139.68 48097.39 2022-03-13 01:05:15.000 072 21261.76 509.37 43139.66 48097.39 2022-03-13 01:05:16.000 072 21261.77 509.36 43139.67 48097.36 2022-03-13 01:05:17.000 072 21261.77 509.39 43139.69 48097.35 2022-03-13 01:05:18.000 072 21261.74 509.38 43139.66 48097.31 2022-03-13 01:05:19.000 072 21261.74 509.42 43139.67 48097.38 2022-03-13 01:05:20.000 072 21261.72 509.39 43139.69 48097.38 2022-03-13 01:05:21.000 072 21261.69 509.38 43139.68 48097.32 2022-03-13 01:05:22.000 072 21261.70 509.41 43139.67 48097.33 2022-03-13 01:05:23.000 072 21261.68 509.38 43139.67 48097.34 2022-03-13 01:05:24.000 072 21261.65 509.40 43139.66 48097.34 2022-03-13 01:05:25.000 072 21261.62 509.40 43139.67 48097.34 2022-03-13 01:05:26.000 072 21261.60 509.42 43139.69 48097.33 2022-03-13 01:05:27.000 072 21261.61 509.40 43139.65 48097.28 2022-03-13 01:05:28.000 072 21261.61 509.40 43139.67 48097.30 2022-03-13 01:05:29.000 072 21261.60 509.41 43139.68 48097.28 2022-03-13 01:05:30.000 072 21261.60 509.41 43139.67 48097.30 2022-03-13 01:05:31.000 072 21261.59 509.41 43139.66 48097.29 2022-03-13 01:05:32.000 072 21261.55 509.42 43139.63 48097.30 2022-03-13 01:05:33.000 072 21261.53 509.43 43139.66 48097.27 2022-03-13 01:05:34.000 072 21261.55 509.39 43139.66 48097.23 2022-03-13 01:05:35.000 072 21261.56 509.39 43139.66 48097.29 2022-03-13 01:05:36.000 072 21261.56 509.39 43139.66 48097.28 2022-03-13 01:05:37.000 072 21261.55 509.41 43139.70 48097.29 2022-03-13 01:05:38.000 072 21261.52 509.42 43139.69 48097.24 2022-03-13 01:05:39.000 072 21261.52 509.42 43139.67 48097.23 2022-03-13 01:05:40.000 072 21261.49 509.42 43139.68 48097.26 2022-03-13 01:05:41.000 072 21261.46 509.40 43139.69 48097.26 2022-03-13 01:05:42.000 072 21261.48 509.42 43139.69 48097.23 2022-03-13 01:05:43.000 072 21261.48 509.42 43139.65 48097.26 2022-03-13 01:05:44.000 072 21261.51 509.41 43139.67 48097.30 2022-03-13 01:05:45.000 072 21261.49 509.42 43139.67 48097.22 2022-03-13 01:05:46.000 072 21261.48 509.45 43139.67 48097.26 2022-03-13 01:05:47.000 072 21261.48 509.43 43139.65 48097.23 2022-03-13 01:05:48.000 072 21261.47 509.45 43139.65 48097.27 2022-03-13 01:05:49.000 072 21261.46 509.47 43139.66 48097.25 2022-03-13 01:05:50.000 072 21261.47 509.48 43139.67 48097.27 2022-03-13 01:05:51.000 072 21261.45 509.46 43139.67 48097.21 2022-03-13 01:05:52.000 072 21261.44 509.45 43139.66 48097.23 2022-03-13 01:05:53.000 072 21261.44 509.45 43139.68 48097.17 2022-03-13 01:05:54.000 072 21261.43 509.46 43139.70 48097.22 2022-03-13 01:05:55.000 072 21261.40 509.48 43139.69 48097.21 2022-03-13 01:05:56.000 072 21261.40 509.51 43139.66 48097.23 2022-03-13 01:05:57.000 072 21261.42 509.51 43139.68 48097.24 2022-03-13 01:05:58.000 072 21261.38 509.51 43139.67 48097.25 2022-03-13 01:05:59.000 072 21261.39 509.51 43139.69 48097.23 2022-03-13 01:06:00.000 072 21261.37 509.55 43139.66 48097.21 2022-03-13 01:06:01.000 072 21261.36 509.55 43139.67 48097.23 2022-03-13 01:06:02.000 072 21261.37 509.52 43139.67 48097.21 2022-03-13 01:06:03.000 072 21261.38 509.51 43139.67 48097.19 2022-03-13 01:06:04.000 072 21261.35 509.52 43139.71 48097.21 2022-03-13 01:06:05.000 072 21261.33 509.54 43139.70 48097.23 2022-03-13 01:06:06.000 072 21261.37 509.53 43139.69 48097.18 2022-03-13 01:06:07.000 072 21261.36 509.53 43139.70 48097.25 2022-03-13 01:06:08.000 072 21261.35 509.54 43139.67 48097.20 2022-03-13 01:06:09.000 072 21261.35 509.52 43139.71 48097.24 2022-03-13 01:06:10.000 072 21261.35 509.52 43139.71 48097.20 2022-03-13 01:06:11.000 072 21261.34 509.54 43139.70 48097.21 2022-03-13 01:06:12.000 072 21261.34 509.51 43139.72 48097.20 2022-03-13 01:06:13.000 072 21261.32 509.51 43139.74 48097.22 2022-03-13 01:06:14.000 072 21261.33 509.47 43139.75 48097.24 2022-03-13 01:06:15.000 072 21261.33 509.48 43139.74 48097.30 2022-03-13 01:06:16.000 072 21261.34 509.49 43139.77 48097.24 2022-03-13 01:06:17.000 072 21261.35 509.48 43139.77 48097.26 2022-03-13 01:06:18.000 072 21261.37 509.46 43139.78 48097.32 2022-03-13 01:06:19.000 072 21261.36 509.47 43139.76 48097.29 2022-03-13 01:06:20.000 072 21261.35 509.47 43139.79 48097.31 2022-03-13 01:06:21.000 072 21261.34 509.48 43139.79 48097.28 2022-03-13 01:06:22.000 072 21261.31 509.46 43139.82 48097.30 2022-03-13 01:06:23.000 072 21261.31 509.48 43139.82 48097.35 2022-03-13 01:06:24.000 072 21261.32 509.48 43139.84 48097.32 2022-03-13 01:06:25.000 072 21261.32 509.48 43139.88 48097.36 2022-03-13 01:06:26.000 072 21261.31 509.51 43139.85 48097.30 2022-03-13 01:06:27.000 072 21261.31 509.49 43139.86 48097.31 2022-03-13 01:06:28.000 072 21261.28 509.53 43139.88 48097.33 2022-03-13 01:06:29.000 072 21261.26 509.52 43139.87 48097.36 2022-03-13 01:06:30.000 072 21261.29 509.52 43139.86 48097.34 2022-03-13 01:06:31.000 072 21261.31 509.49 43139.88 48097.38 2022-03-13 01:06:32.000 072 21261.29 509.51 43139.90 48097.36 2022-03-13 01:06:33.000 072 21261.28 509.50 43139.91 48097.36 2022-03-13 01:06:34.000 072 21261.26 509.50 43139.90 48097.33 2022-03-13 01:06:35.000 072 21261.25 509.51 43139.90 48097.35 2022-03-13 01:06:36.000 072 21261.25 509.54 43139.88 48097.33 2022-03-13 01:06:37.000 072 21261.23 509.56 43139.89 48097.35 2022-03-13 01:06:38.000 072 21261.22 509.54 43139.91 48097.39 2022-03-13 01:06:39.000 072 21261.21 509.53 43139.88 48097.36 2022-03-13 01:06:40.000 072 21261.22 509.54 43139.88 48097.31 2022-03-13 01:06:41.000 072 21261.22 509.54 43139.91 48097.35 2022-03-13 01:06:42.000 072 21261.18 509.56 43139.91 48097.36 2022-03-13 01:06:43.000 072 21261.19 509.57 43139.91 48097.36 2022-03-13 01:06:44.000 072 21261.18 509.59 43139.93 48097.30 2022-03-13 01:06:45.000 072 21261.16 509.56 43139.93 48097.30 2022-03-13 01:06:46.000 072 21261.13 509.56 43139.93 48097.34 2022-03-13 01:06:47.000 072 21261.15 509.58 43139.88 48097.32 2022-03-13 01:06:48.000 072 21261.16 509.58 43139.88 48097.28 2022-03-13 01:06:49.000 072 21261.15 509.56 43139.92 48097.30 2022-03-13 01:06:50.000 072 21261.16 509.56 43139.93 48097.32 2022-03-13 01:06:51.000 072 21261.15 509.60 43139.94 48097.28 2022-03-13 01:06:52.000 072 21261.14 509.59 43139.92 48097.28 2022-03-13 01:06:53.000 072 21261.12 509.59 43139.91 48097.28 2022-03-13 01:06:54.000 072 21261.14 509.58 43139.91 48097.30 2022-03-13 01:06:55.000 072 21261.16 509.59 43139.89 48097.32 2022-03-13 01:06:56.000 072 21261.16 509.59 43139.90 48097.28 2022-03-13 01:06:57.000 072 21261.11 509.59 43139.91 48097.28 2022-03-13 01:06:58.000 072 21261.12 509.59 43139.91 48097.30 2022-03-13 01:06:59.000 072 21261.08 509.60 43139.88 48097.28 2022-03-13 01:07:00.000 072 21261.10 509.59 43139.90 48097.29 2022-03-13 01:07:01.000 072 21261.05 509.60 43139.89 48097.27 2022-03-13 01:07:02.000 072 21261.01 509.59 43139.89 48097.24 2022-03-13 01:07:03.000 072 21261.03 509.60 43139.87 48097.23 2022-03-13 01:07:04.000 072 21261.05 509.62 43139.88 48097.25 2022-03-13 01:07:05.000 072 21261.02 509.61 43139.93 48097.23 2022-03-13 01:07:06.000 072 21261.00 509.62 43139.91 48097.22 2022-03-13 01:07:07.000 072 21261.00 509.62 43139.88 48097.26 2022-03-13 01:07:08.000 072 21260.99 509.61 43139.89 48097.22 2022-03-13 01:07:09.000 072 21260.97 509.62 43139.88 48097.20 2022-03-13 01:07:10.000 072 21260.98 509.64 43139.86 48097.19 2022-03-13 01:07:11.000 072 21260.97 509.67 43139.84 48097.19 2022-03-13 01:07:12.000 072 21260.94 509.68 43139.80 48097.15 2022-03-13 01:07:13.000 072 21260.92 509.68 43139.81 48097.13 2022-03-13 01:07:14.000 072 21260.89 509.70 43139.80 48097.11 2022-03-13 01:07:15.000 072 21260.89 509.69 43139.81 48097.15 2022-03-13 01:07:16.000 072 21260.87 509.69 43139.81 48097.09 2022-03-13 01:07:17.000 072 21260.88 509.69 43139.78 48097.11 2022-03-13 01:07:18.000 072 21260.84 509.70 43139.80 48097.07 2022-03-13 01:07:19.000 072 21260.80 509.72 43139.77 48097.08 2022-03-13 01:07:20.000 072 21260.85 509.71 43139.78 48097.05 2022-03-13 01:07:21.000 072 21260.80 509.71 43139.76 48097.04 2022-03-13 01:07:22.000 072 21260.79 509.71 43139.80 48097.03 2022-03-13 01:07:23.000 072 21260.79 509.70 43139.79 48097.03 2022-03-13 01:07:24.000 072 21260.79 509.71 43139.80 48097.04 2022-03-13 01:07:25.000 072 21260.74 509.72 43139.79 48096.99 2022-03-13 01:07:26.000 072 21260.71 509.70 43139.77 48097.06 2022-03-13 01:07:27.000 072 21260.71 509.73 43139.77 48097.00 2022-03-13 01:07:28.000 072 21260.75 509.73 43139.76 48097.02 2022-03-13 01:07:29.000 072 21260.77 509.67 43139.75 48096.96 2022-03-13 01:07:30.000 072 21260.76 509.71 43139.78 48096.99 2022-03-13 01:07:31.000 072 21260.74 509.67 43139.77 48096.96 2022-03-13 01:07:32.000 072 21260.72 509.66 43139.76 48096.94 2022-03-13 01:07:33.000 072 21260.73 509.68 43139.75 48096.97 2022-03-13 01:07:34.000 072 21260.69 509.68 43139.74 48096.95 2022-03-13 01:07:35.000 072 21260.69 509.71 43139.74 48096.96 2022-03-13 01:07:36.000 072 21260.65 509.71 43139.73 48096.99 2022-03-13 01:07:37.000 072 21260.66 509.72 43139.75 48096.96 2022-03-13 01:07:38.000 072 21260.68 509.69 43139.78 48096.98 2022-03-13 01:07:39.000 072 21260.70 509.68 43139.79 48096.98 2022-03-13 01:07:40.000 072 21260.68 509.71 43139.80 48096.96 2022-03-13 01:07:41.000 072 21260.70 509.71 43139.78 48096.97 2022-03-13 01:07:42.000 072 21260.70 509.69 43139.79 48097.01 2022-03-13 01:07:43.000 072 21260.70 509.70 43139.80 48097.00 2022-03-13 01:07:44.000 072 21260.70 509.69 43139.82 48096.99 2022-03-13 01:07:45.000 072 21260.70 509.71 43139.85 48097.01 2022-03-13 01:07:46.000 072 21260.72 509.72 43139.84 48096.98 2022-03-13 01:07:47.000 072 21260.70 509.70 43139.86 48097.04 2022-03-13 01:07:48.000 072 21260.69 509.74 43139.83 48097.02 2022-03-13 01:07:49.000 072 21260.65 509.74 43139.84 48097.02 2022-03-13 01:07:50.000 072 21260.65 509.72 43139.83 48097.01 2022-03-13 01:07:51.000 072 21260.65 509.75 43139.85 48097.03 2022-03-13 01:07:52.000 072 21260.65 509.79 43139.81 48096.99 2022-03-13 01:07:53.000 072 21260.66 509.78 43139.81 48097.03 2022-03-13 01:07:54.000 072 21260.67 509.77 43139.81 48097.05 2022-03-13 01:07:55.000 072 21260.69 509.78 43139.83 48096.99 2022-03-13 01:07:56.000 072 21260.62 509.80 43139.78 48097.02 2022-03-13 01:07:57.000 072 21260.64 509.78 43139.82 48096.99 2022-03-13 01:07:58.000 072 21260.65 509.79 43139.83 48097.03 2022-03-13 01:07:59.000 072 21260.63 509.81 43139.82 48097.00 2022-03-13 01:08:00.000 072 21260.59 509.83 43139.82 48097.01 2022-03-13 01:08:01.000 072 21260.59 509.86 43139.82 48096.97 2022-03-13 01:08:02.000 072 21260.58 509.85 43139.80 48097.00 2022-03-13 01:08:03.000 072 21260.58 509.85 43139.81 48096.98 2022-03-13 01:08:04.000 072 21260.56 509.88 43139.79 48096.94 2022-03-13 01:08:05.000 072 21260.58 509.86 43139.77 48096.92 2022-03-13 01:08:06.000 072 21260.59 509.87 43139.75 48096.92 2022-03-13 01:08:07.000 072 21260.59 509.90 43139.76 48096.88 2022-03-13 01:08:08.000 072 21260.57 509.92 43139.76 48096.88 2022-03-13 01:08:09.000 072 21260.53 509.91 43139.77 48096.91 2022-03-13 01:08:10.000 072 21260.51 509.90 43139.76 48096.87 2022-03-13 01:08:11.000 072 21260.51 509.91 43139.77 48096.91 2022-03-13 01:08:12.000 072 21260.50 509.93 43139.76 48096.88 2022-03-13 01:08:13.000 072 21260.47 509.93 43139.74 48096.89 2022-03-13 01:08:14.000 072 21260.50 509.89 43139.76 48096.86 2022-03-13 01:08:15.000 072 21260.51 509.90 43139.73 48096.85 2022-03-13 01:08:16.000 072 21260.51 509.92 43139.72 48096.82 2022-03-13 01:08:17.000 072 21260.50 509.89 43139.72 48096.86 2022-03-13 01:08:18.000 072 21260.50 509.90 43139.73 48096.87 2022-03-13 01:08:19.000 072 21260.51 509.88 43139.75 48096.86 2022-03-13 01:08:20.000 072 21260.51 509.88 43139.75 48096.82 2022-03-13 01:08:21.000 072 21260.48 509.91 43139.75 48096.84 2022-03-13 01:08:22.000 072 21260.48 509.90 43139.73 48096.83 2022-03-13 01:08:23.000 072 21260.48 509.87 43139.75 48096.87 2022-03-13 01:08:24.000 072 21260.50 509.85 43139.74 48096.86 2022-03-13 01:08:25.000 072 21260.47 509.88 43139.73 48096.91 2022-03-13 01:08:26.000 072 21260.48 509.87 43139.74 48096.85 2022-03-13 01:08:27.000 072 21260.47 509.84 43139.72 48096.87 2022-03-13 01:08:28.000 072 21260.47 509.84 43139.74 48096.88 2022-03-13 01:08:29.000 072 21260.48 509.83 43139.74 48096.84 2022-03-13 01:08:30.000 072 21260.47 509.84 43139.72 48096.83 2022-03-13 01:08:31.000 072 21260.47 509.85 43139.70 48096.83 2022-03-13 01:08:32.000 072 21260.48 509.81 43139.70 48096.85 2022-03-13 01:08:33.000 072 21260.47 509.80 43139.72 48096.82 2022-03-13 01:08:34.000 072 21260.48 509.80 43139.76 48096.86 2022-03-13 01:08:35.000 072 21260.49 509.81 43139.76 48096.89 2022-03-13 01:08:36.000 072 21260.50 509.81 43139.76 48096.87 2022-03-13 01:08:37.000 072 21260.49 509.82 43139.76 48096.85 2022-03-13 01:08:38.000 072 21260.51 509.83 43139.75 48096.88 2022-03-13 01:08:39.000 072 21260.49 509.84 43139.75 48096.83 2022-03-13 01:08:40.000 072 21260.52 509.81 43139.75 48096.89 2022-03-13 01:08:41.000 072 21260.52 509.82 43139.75 48096.88 2022-03-13 01:08:42.000 072 21260.52 509.81 43139.76 48096.89 2022-03-13 01:08:43.000 072 21260.52 509.83 43139.78 48096.85 2022-03-13 01:08:44.000 072 21260.51 509.84 43139.76 48096.88 2022-03-13 01:08:45.000 072 21260.53 509.84 43139.75 48096.87 2022-03-13 01:08:46.000 072 21260.56 509.83 43139.79 48096.87 2022-03-13 01:08:47.000 072 21260.51 509.84 43139.76 48096.88 2022-03-13 01:08:48.000 072 21260.49 509.85 43139.75 48096.91 2022-03-13 01:08:49.000 072 21260.51 509.88 43139.75 48096.87 2022-03-13 01:08:50.000 072 21260.49 509.88 43139.74 48096.84 2022-03-13 01:08:51.000 072 21260.48 509.90 43139.71 48096.87 2022-03-13 01:08:52.000 072 21260.49 509.87 43139.73 48096.84 2022-03-13 01:08:53.000 072 21260.50 509.87 43139.72 48096.88 2022-03-13 01:08:54.000 072 21260.49 509.88 43139.74 48096.86 2022-03-13 01:08:55.000 072 21260.50 509.88 43139.74 48096.83 2022-03-13 01:08:56.000 072 21260.51 509.88 43139.76 48096.86 2022-03-13 01:08:57.000 072 21260.51 509.89 43139.75 48096.89 2022-03-13 01:08:58.000 072 21260.50 509.87 43139.75 48096.89 2022-03-13 01:08:59.000 072 21260.50 509.87 43139.75 48096.87 2022-03-13 01:09:00.000 072 21260.53 509.85 43139.74 48096.85 2022-03-13 01:09:01.000 072 21260.52 509.80 43139.74 48096.88 2022-03-13 01:09:02.000 072 21260.51 509.79 43139.75 48096.83 2022-03-13 01:09:03.000 072 21260.53 509.81 43139.75 48096.88 2022-03-13 01:09:04.000 072 21260.53 509.81 43139.74 48096.90 2022-03-13 01:09:05.000 072 21260.51 509.82 43139.74 48096.92 2022-03-13 01:09:06.000 072 21260.51 509.80 43139.77 48096.87 2022-03-13 01:09:07.000 072 21260.48 509.80 43139.75 48096.87 2022-03-13 01:09:08.000 072 21260.52 509.79 43139.75 48096.90 2022-03-13 01:09:09.000 072 21260.50 509.75 43139.78 48096.90 2022-03-13 01:09:10.000 072 21260.55 509.74 43139.79 48096.94 2022-03-13 01:09:11.000 072 21260.53 509.75 43139.79 48096.91 2022-03-13 01:09:12.000 072 21260.56 509.72 43139.83 48096.90 2022-03-13 01:09:13.000 072 21260.58 509.70 43139.81 48096.99 2022-03-13 01:09:14.000 072 21260.62 509.69 43139.80 48096.99 2022-03-13 01:09:15.000 072 21260.61 509.68 43139.82 48096.93 2022-03-13 01:09:16.000 072 21260.65 509.65 43139.85 48096.98 2022-03-13 01:09:17.000 072 21260.67 509.63 43139.87 48097.04 2022-03-13 01:09:18.000 072 21260.65 509.65 43139.84 48097.00 2022-03-13 01:09:19.000 072 21260.66 509.61 43139.89 48097.05 2022-03-13 01:09:20.000 072 21260.66 509.62 43139.87 48097.01 2022-03-13 01:09:21.000 072 21260.67 509.63 43139.89 48097.05 2022-03-13 01:09:22.000 072 21260.68 509.60 43139.88 48097.08 2022-03-13 01:09:23.000 072 21260.73 509.56 43139.89 48097.09 2022-03-13 01:09:24.000 072 21260.73 509.54 43139.93 48097.07 2022-03-13 01:09:25.000 072 21260.73 509.56 43139.95 48097.12 2022-03-13 01:09:26.000 072 21260.73 509.54 43139.96 48097.11 2022-03-13 01:09:27.000 072 21260.72 509.51 43139.95 48097.16 2022-03-13 01:09:28.000 072 21260.75 509.51 43139.96 48097.15 2022-03-13 01:09:29.000 072 21260.73 509.51 43139.94 48097.10 2022-03-13 01:09:30.000 072 21260.75 509.50 43139.96 48097.19 2022-03-13 01:09:31.000 072 21260.79 509.49 43139.98 48097.18 2022-03-13 01:09:32.000 072 21260.79 509.49 43140.00 48097.22 2022-03-13 01:09:33.000 072 21260.77 509.47 43139.99 48097.19 2022-03-13 01:09:34.000 072 21260.78 509.48 43139.98 48097.17 2022-03-13 01:09:35.000 072 21260.80 509.45 43139.98 48097.22 2022-03-13 01:09:36.000 072 21260.83 509.45 43139.97 48097.26 2022-03-13 01:09:37.000 072 21260.86 509.48 43139.97 48097.23 2022-03-13 01:09:38.000 072 21260.86 509.45 43140.01 48097.21 2022-03-13 01:09:39.000 072 21260.84 509.45 43140.00 48097.23 2022-03-13 01:09:40.000 072 21260.87 509.41 43139.98 48097.30 2022-03-13 01:09:41.000 072 21260.87 509.39 43139.99 48097.23 2022-03-13 01:09:42.000 072 21260.89 509.38 43140.00 48097.20 2022-03-13 01:09:43.000 072 21260.90 509.40 43139.99 48097.27 2022-03-13 01:09:44.000 072 21260.89 509.39 43140.00 48097.28 2022-03-13 01:09:45.000 072 21260.88 509.38 43139.99 48097.23 2022-03-13 01:09:46.000 072 21260.91 509.40 43139.98 48097.24 2022-03-13 01:09:47.000 072 21260.90 509.40 43139.99 48097.24 2022-03-13 01:09:48.000 072 21260.91 509.40 43140.00 48097.26 2022-03-13 01:09:49.000 072 21260.94 509.36 43140.00 48097.28 2022-03-13 01:09:50.000 072 21260.92 509.36 43139.97 48097.29 2022-03-13 01:09:51.000 072 21260.92 509.36 43139.96 48097.25 2022-03-13 01:09:52.000 072 21260.90 509.35 43139.99 48097.28 2022-03-13 01:09:53.000 072 21260.92 509.32 43140.00 48097.23 2022-03-13 01:09:54.000 072 21260.93 509.30 43140.02 48097.28 2022-03-13 01:09:55.000 072 21260.94 509.32 43140.01 48097.28 2022-03-13 01:09:56.000 072 21260.96 509.32 43139.98 48097.30 2022-03-13 01:09:57.000 072 21260.94 509.29 43139.98 48097.29 2022-03-13 01:09:58.000 072 21260.93 509.26 43139.98 48097.31 2022-03-13 01:09:59.000 072 21260.91 509.28 43140.00 48097.32 2022-03-13 01:10:00.000 072 21260.91 509.27 43139.99 48097.27 2022-03-13 01:10:01.000 072 21260.90 509.29 43139.99 48097.29 2022-03-13 01:10:02.000 072 21260.92 509.29 43139.98 48097.27 2022-03-13 01:10:03.000 072 21260.90 509.28 43139.99 48097.30 2022-03-13 01:10:04.000 072 21260.90 509.25 43140.03 48097.26 2022-03-13 01:10:05.000 072 21260.92 509.25 43140.00 48097.27 2022-03-13 01:10:06.000 072 21260.91 509.27 43139.98 48097.27 2022-03-13 01:10:07.000 072 21260.88 509.27 43139.97 48097.27 2022-03-13 01:10:08.000 072 21260.88 509.26 43139.99 48097.25 2022-03-13 01:10:09.000 072 21260.85 509.24 43139.98 48097.23 2022-03-13 01:10:10.000 072 21260.84 509.23 43139.99 48097.19 2022-03-13 01:10:11.000 072 21260.84 509.24 43139.95 48097.20 2022-03-13 01:10:12.000 072 21260.80 509.22 43139.94 48097.21 2022-03-13 01:10:13.000 072 21260.81 509.23 43139.93 48097.15 2022-03-13 01:10:14.000 072 21260.81 509.24 43139.93 48097.18 2022-03-13 01:10:15.000 072 21260.80 509.24 43139.92 48097.18 2022-03-13 01:10:16.000 072 21260.78 509.24 43139.90 48097.12 2022-03-13 01:10:17.000 072 21260.79 509.21 43139.92 48097.11 2022-03-13 01:10:18.000 072 21260.81 509.20 43139.89 48097.13 2022-03-13 01:10:19.000 072 21260.79 509.20 43139.91 48097.12 2022-03-13 01:10:20.000 072 21260.76 509.22 43139.90 48097.10 2022-03-13 01:10:21.000 072 21260.77 509.20 43139.89 48097.09 2022-03-13 01:10:22.000 072 21260.81 509.17 43139.89 48097.10 2022-03-13 01:10:23.000 072 21260.78 509.17 43139.90 48097.07 2022-03-13 01:10:24.000 072 21260.75 509.16 43139.90 48097.05 2022-03-13 01:10:25.000 072 21260.77 509.17 43139.88 48097.10 2022-03-13 01:10:26.000 072 21260.77 509.16 43139.92 48097.10 2022-03-13 01:10:27.000 072 21260.74 509.13 43139.91 48097.09 2022-03-13 01:10:28.000 072 21260.79 509.14 43139.90 48097.05 2022-03-13 01:10:29.000 072 21260.76 509.14 43139.88 48097.10 2022-03-13 01:10:30.000 072 21260.76 509.12 43139.90 48097.06 2022-03-13 01:10:31.000 072 21260.79 509.08 43139.92 48097.12 2022-03-13 01:10:32.000 072 21260.77 509.07 43139.90 48097.08 2022-03-13 01:10:33.000 072 21260.76 509.06 43139.90 48097.05 2022-03-13 01:10:34.000 072 21260.74 509.08 43139.89 48097.12 2022-03-13 01:10:35.000 072 21260.74 509.06 43139.88 48097.11 2022-03-13 01:10:36.000 072 21260.74 509.04 43139.89 48097.10 2022-03-13 01:10:37.000 072 21260.75 509.02 43139.90 48097.05 2022-03-13 01:10:38.000 072 21260.73 509.00 43139.89 48097.06 2022-03-13 01:10:39.000 072 21260.75 508.97 43139.92 48097.07 2022-03-13 01:10:40.000 072 21260.76 508.92 43139.93 48097.11 2022-03-13 01:10:41.000 072 21260.77 508.95 43139.91 48097.11 2022-03-13 01:10:42.000 072 21260.75 508.95 43139.95 48097.14 2022-03-13 01:10:43.000 072 21260.79 508.91 43139.98 48097.15 2022-03-13 01:10:44.000 072 21260.79 508.91 43139.96 48097.13 2022-03-13 01:10:45.000 072 21260.80 508.90 43139.97 48097.17 2022-03-13 01:10:46.000 072 21260.81 508.91 43139.97 48097.19 2022-03-13 01:10:47.000 072 21260.83 508.87 43140.00 48097.19 2022-03-13 01:10:48.000 072 21260.85 508.85 43139.98 48097.17 2022-03-13 01:10:49.000 072 21260.86 508.84 43139.97 48097.23 2022-03-13 01:10:50.000 072 21260.88 508.85 43140.00 48097.19 2022-03-13 01:10:51.000 072 21260.89 508.83 43140.05 48097.20 2022-03-13 01:10:52.000 072 21260.90 508.81 43140.01 48097.22 2022-03-13 01:10:53.000 072 21260.92 508.83 43140.03 48097.25 2022-03-13 01:10:54.000 072 21260.93 508.82 43140.04 48097.26 2022-03-13 01:10:55.000 072 21260.88 508.82 43140.02 48097.30 2022-03-13 01:10:56.000 072 21260.88 508.82 43140.01 48097.29 2022-03-13 01:10:57.000 072 21260.90 508.80 43140.03 48097.26 2022-03-13 01:10:58.000 072 21260.91 508.80 43140.04 48097.32 2022-03-13 01:10:59.000 072 21260.87 508.82 43140.05 48097.31 2022-03-13 01:11:00.000 072 21260.85 508.84 43140.01 48097.27 2022-03-13 01:11:01.000 072 21260.83 508.87 43139.97 48097.24 2022-03-13 01:11:02.000 072 21260.85 508.87 43139.97 48097.23 2022-03-13 01:11:03.000 072 21260.84 508.87 43139.99 48097.24 2022-03-13 01:11:04.000 072 21260.81 508.84 43139.99 48097.21 2022-03-13 01:11:05.000 072 21260.81 508.83 43139.96 48097.16 2022-03-13 01:11:06.000 072 21260.79 508.84 43139.96 48097.17 2022-03-13 01:11:07.000 072 21260.79 508.83 43139.97 48097.15 2022-03-13 01:11:08.000 072 21260.80 508.80 43139.94 48097.18 2022-03-13 01:11:09.000 072 21260.79 508.79 43139.95 48097.17 2022-03-13 01:11:10.000 072 21260.77 508.79 43139.92 48097.18 2022-03-13 01:11:11.000 072 21260.78 508.76 43139.90 48097.19 2022-03-13 01:11:12.000 072 21260.76 508.76 43139.90 48097.14 2022-03-13 01:11:13.000 072 21260.75 508.74 43139.89 48097.13 2022-03-13 01:11:14.000 072 21260.78 508.73 43139.89 48097.10 2022-03-13 01:11:15.000 072 21260.78 508.71 43139.89 48097.12 2022-03-13 01:11:16.000 072 21260.78 508.67 43139.90 48097.10 2022-03-13 01:11:17.000 072 21260.78 508.67 43139.91 48097.13 2022-03-13 01:11:18.000 072 21260.79 508.65 43139.92 48097.10 2022-03-13 01:11:19.000 072 21260.81 508.62 43139.91 48097.13 2022-03-13 01:11:20.000 072 21260.80 508.63 43139.92 48097.12 2022-03-13 01:11:21.000 072 21260.81 508.62 43139.91 48097.09 2022-03-13 01:11:22.000 072 21260.84 508.60 43139.92 48097.17 2022-03-13 01:11:23.000 072 21260.84 508.56 43139.92 48097.14 2022-03-13 01:11:24.000 072 21260.85 508.57 43139.96 48097.12 2022-03-13 01:11:25.000 072 21260.84 508.55 43139.93 48097.10 2022-03-13 01:11:26.000 072 21260.84 508.55 43139.92 48097.18 2022-03-13 01:11:27.000 072 21260.82 508.57 43139.89 48097.13 2022-03-13 01:11:28.000 072 21260.83 508.56 43139.89 48097.12 2022-03-13 01:11:29.000 072 21260.81 508.53 43139.88 48097.12 2022-03-13 01:11:30.000 072 21260.81 508.54 43139.87 48097.14 2022-03-13 01:11:31.000 072 21260.81 508.54 43139.89 48097.15 2022-03-13 01:11:32.000 072 21260.83 508.51 43139.92 48097.10 2022-03-13 01:11:33.000 072 21260.82 508.51 43139.89 48097.11 2022-03-13 01:11:34.000 072 21260.85 508.50 43139.88 48097.12 2022-03-13 01:11:35.000 072 21260.83 508.47 43139.89 48097.12 2022-03-13 01:11:36.000 072 21260.81 508.47 43139.87 48097.15 2022-03-13 01:11:37.000 072 21260.80 508.46 43139.87 48097.11 2022-03-13 01:11:38.000 072 21260.79 508.45 43139.89 48097.14 2022-03-13 01:11:39.000 072 21260.81 508.46 43139.90 48097.14 2022-03-13 01:11:40.000 072 21260.84 508.46 43139.92 48097.15 2022-03-13 01:11:41.000 072 21260.86 508.43 43139.94 48097.16 2022-03-13 01:11:42.000 072 21260.81 508.45 43139.92 48097.14 2022-03-13 01:11:43.000 072 21260.80 508.43 43139.91 48097.17 2022-03-13 01:11:44.000 072 21260.82 508.42 43139.88 48097.12 2022-03-13 01:11:45.000 072 21260.85 508.41 43139.89 48097.16 2022-03-13 01:11:46.000 072 21260.87 508.40 43139.88 48097.14 2022-03-13 01:11:47.000 072 21260.88 508.40 43139.86 48097.17 2022-03-13 01:11:48.000 072 21260.87 508.41 43139.89 48097.20 2022-03-13 01:11:49.000 072 21260.86 508.40 43139.89 48097.20 2022-03-13 01:11:50.000 072 21260.89 508.40 43139.89 48097.17 2022-03-13 01:11:51.000 072 21260.88 508.41 43139.90 48097.14 2022-03-13 01:11:52.000 072 21260.89 508.40 43139.89 48097.15 2022-03-13 01:11:53.000 072 21260.91 508.36 43139.86 48097.12 2022-03-13 01:11:54.000 072 21260.94 508.35 43139.86 48097.15 2022-03-13 01:11:55.000 072 21260.95 508.35 43139.88 48097.17 2022-03-13 01:11:56.000 072 21260.95 508.37 43139.88 48097.15 2022-03-13 01:11:57.000 072 21260.98 508.37 43139.89 48097.14 2022-03-13 01:11:58.000 072 21260.99 508.38 43139.89 48097.16 2022-03-13 01:11:59.000 072 21260.98 508.39 43139.90 48097.17 2022-03-13 01:12:00.000 072 21260.98 508.39 43139.91 48097.18 2022-03-13 01:12:01.000 072 21260.99 508.42 43139.89 48097.19 2022-03-13 01:12:02.000 072 21260.99 508.41 43139.87 48097.18 2022-03-13 01:12:03.000 072 21261.01 508.38 43139.91 48097.21 2022-03-13 01:12:04.000 072 21261.02 508.36 43139.91 48097.16 2022-03-13 01:12:05.000 072 21261.00 508.35 43139.90 48097.19 2022-03-13 01:12:06.000 072 21261.02 508.35 43139.91 48097.16 2022-03-13 01:12:07.000 072 21261.02 508.35 43139.88 48097.21 2022-03-13 01:12:08.000 072 21261.01 508.32 43139.89 48097.21 2022-03-13 01:12:09.000 072 21261.04 508.30 43139.92 48097.17 2022-03-13 01:12:10.000 072 21261.05 508.30 43139.91 48097.19 2022-03-13 01:12:11.000 072 21261.04 508.28 43139.92 48097.26 2022-03-13 01:12:12.000 072 21261.06 508.28 43139.93 48097.22 2022-03-13 01:12:13.000 072 21261.06 508.28 43139.89 48097.21 2022-03-13 01:12:14.000 072 21261.07 508.29 43139.91 48097.27 2022-03-13 01:12:15.000 072 21261.12 508.29 43139.93 48097.23 2022-03-13 01:12:16.000 072 21261.15 508.28 43139.92 48097.33 2022-03-13 01:12:17.000 072 21261.17 508.27 43139.94 48097.29 2022-03-13 01:12:18.000 072 21261.16 508.28 43139.99 48097.32 2022-03-13 01:12:19.000 072 21261.17 508.25 43139.98 48097.31 2022-03-13 01:12:20.000 072 21261.19 508.22 43139.96 48097.35 2022-03-13 01:12:21.000 072 21261.22 508.19 43139.97 48097.31 2022-03-13 01:12:22.000 072 21261.25 508.15 43140.00 48097.34 2022-03-13 01:12:23.000 072 21261.26 508.13 43139.98 48097.39 2022-03-13 01:12:24.000 072 21261.30 508.09 43140.03 48097.42 2022-03-13 01:12:25.000 072 21261.27 508.07 43140.06 48097.38 2022-03-13 01:12:26.000 072 21261.28 508.06 43140.05 48097.42 2022-03-13 01:12:27.000 072 21261.31 508.03 43140.04 48097.46 2022-03-13 01:12:28.000 072 21261.33 508.03 43140.06 48097.48 2022-03-13 01:12:29.000 072 21261.32 508.02 43140.06 48097.48 2022-03-13 01:12:30.000 072 21261.32 508.02 43140.07 48097.50 2022-03-13 01:12:31.000 072 21261.36 508.01 43140.07 48097.45 2022-03-13 01:12:32.000 072 21261.38 508.00 43140.06 48097.49 2022-03-13 01:12:33.000 072 21261.40 507.96 43140.07 48097.50 2022-03-13 01:12:34.000 072 21261.42 507.96 43140.08 48097.54 2022-03-13 01:12:35.000 072 21261.42 507.97 43140.06 48097.52 2022-03-13 01:12:36.000 072 21261.43 507.93 43140.09 48097.56 2022-03-13 01:12:37.000 072 21261.45 507.90 43140.07 48097.53 2022-03-13 01:12:38.000 072 21261.47 507.87 43140.08 48097.54 2022-03-13 01:12:39.000 072 21261.46 507.88 43140.11 48097.52 2022-03-13 01:12:40.000 072 21261.46 507.86 43140.08 48097.54 2022-03-13 01:12:41.000 072 21261.45 507.85 43140.09 48097.57 2022-03-13 01:12:42.000 072 21261.46 507.84 43140.10 48097.61 2022-03-13 01:12:43.000 072 21261.50 507.81 43140.06 48097.56 2022-03-13 01:12:44.000 072 21261.51 507.80 43140.06 48097.55 2022-03-13 01:12:45.000 072 21261.48 507.82 43140.09 48097.61 2022-03-13 01:12:46.000 072 21261.52 507.79 43140.10 48097.59 2022-03-13 01:12:47.000 072 21261.51 507.80 43140.09 48097.58 2022-03-13 01:12:48.000 072 21261.48 507.81 43140.09 48097.57 2022-03-13 01:12:49.000 072 21261.49 507.80 43140.09 48097.55 2022-03-13 01:12:50.000 072 21261.53 507.77 43140.07 48097.59 2022-03-13 01:12:51.000 072 21261.54 507.74 43140.09 48097.57 2022-03-13 01:12:52.000 072 21261.52 507.74 43140.07 48097.60 2022-03-13 01:12:53.000 072 21261.50 507.71 43140.07 48097.56 2022-03-13 01:12:54.000 072 21261.55 507.71 43140.09 48097.63 2022-03-13 01:12:55.000 072 21261.55 507.68 43140.10 48097.59 2022-03-13 01:12:56.000 072 21261.54 507.66 43140.07 48097.61 2022-03-13 01:12:57.000 072 21261.54 507.63 43140.06 48097.63 2022-03-13 01:12:58.000 072 21261.57 507.62 43140.09 48097.62 2022-03-13 01:12:59.000 072 21261.57 507.63 43140.10 48097.63 2022-03-13 01:13:00.000 072 21261.59 507.62 43140.07 48097.58 2022-03-13 01:13:01.000 072 21261.60 507.61 43140.09 48097.62 2022-03-13 01:13:02.000 072 21261.58 507.59 43140.09 48097.59 2022-03-13 01:13:03.000 072 21261.57 507.57 43140.09 48097.65 2022-03-13 01:13:04.000 072 21261.57 507.58 43140.10 48097.62 2022-03-13 01:13:05.000 072 21261.55 507.58 43140.08 48097.64 2022-03-13 01:13:06.000 072 21261.55 507.57 43140.08 48097.60 2022-03-13 01:13:07.000 072 21261.55 507.56 43140.09 48097.55 2022-03-13 01:13:08.000 072 21261.55 507.56 43140.07 48097.56 2022-03-13 01:13:09.000 072 21261.56 507.55 43140.06 48097.55 2022-03-13 01:13:10.000 072 21261.55 507.55 43140.04 48097.56 2022-03-13 01:13:11.000 072 21261.53 507.54 43140.03 48097.55 2022-03-13 01:13:12.000 072 21261.54 507.53 43140.01 48097.57 2022-03-13 01:13:13.000 072 21261.56 507.52 43140.01 48097.52 2022-03-13 01:13:14.000 072 21261.53 507.56 43140.01 48097.49 2022-03-13 01:13:15.000 072 21261.53 507.53 43140.00 48097.56 2022-03-13 01:13:16.000 072 21261.52 507.53 43139.99 48097.50 2022-03-13 01:13:17.000 072 21261.50 507.55 43139.97 48097.54 2022-03-13 01:13:18.000 072 21261.52 507.51 43139.98 48097.47 2022-03-13 01:13:19.000 072 21261.50 507.50 43139.98 48097.47 2022-03-13 01:13:20.000 072 21261.53 507.51 43139.95 48097.45 2022-03-13 01:13:21.000 072 21261.53 507.49 43139.95 48097.52 2022-03-13 01:13:22.000 072 21261.54 507.45 43139.93 48097.49 2022-03-13 01:13:23.000 072 21261.54 507.44 43139.93 48097.51 2022-03-13 01:13:24.000 072 21261.55 507.43 43139.93 48097.50 2022-03-13 01:13:25.000 072 21261.57 507.40 43139.98 48097.49 2022-03-13 01:13:26.000 072 21261.54 507.39 43139.97 48097.49 2022-03-13 01:13:27.000 072 21261.55 507.41 43139.97 48097.44 2022-03-13 01:13:28.000 072 21261.60 507.39 43139.95 48097.49 2022-03-13 01:13:29.000 072 21261.57 507.38 43139.97 48097.50 2022-03-13 01:13:30.000 072 21261.57 507.36 43139.98 48097.52 2022-03-13 01:13:31.000 072 21261.55 507.38 43139.98 48097.51 2022-03-13 01:13:32.000 072 21261.53 507.39 43139.95 48097.48 2022-03-13 01:13:33.000 072 21261.54 507.38 43139.96 48097.50 2022-03-13 01:13:34.000 072 21261.54 507.34 43139.96 48097.52 2022-03-13 01:13:35.000 072 21261.56 507.34 43139.97 48097.52 2022-03-13 01:13:36.000 072 21261.58 507.33 43139.99 48097.46 2022-03-13 01:13:37.000 072 21261.58 507.35 43139.96 48097.49 2022-03-13 01:13:38.000 072 21261.58 507.34 43139.96 48097.48 2022-03-13 01:13:39.000 072 21261.60 507.31 43139.98 48097.51 2022-03-13 01:13:40.000 072 21261.63 507.25 43139.97 48097.53 2022-03-13 01:13:41.000 072 21261.64 507.22 43139.97 48097.55 2022-03-13 01:13:42.000 072 21261.63 507.22 43139.98 48097.55 2022-03-13 01:13:43.000 072 21261.66 507.22 43139.99 48097.58 2022-03-13 01:13:44.000 072 21261.68 507.17 43140.00 48097.54 2022-03-13 01:13:45.000 072 21261.70 507.15 43140.02 48097.59 2022-03-13 01:13:46.000 072 21261.73 507.10 43140.03 48097.61 2022-03-13 01:13:47.000 072 21261.74 507.07 43140.03 48097.58 2022-03-13 01:13:48.000 072 21261.75 507.05 43140.05 48097.60 2022-03-13 01:13:49.000 072 21261.78 507.05 43140.05 48097.66 2022-03-13 01:13:50.000 072 21261.82 507.04 43140.04 48097.64 2022-03-13 01:13:51.000 072 21261.82 507.03 43140.05 48097.68 2022-03-13 01:13:52.000 072 21261.86 507.00 43140.07 48097.68 2022-03-13 01:13:53.000 072 21261.88 506.97 43140.09 48097.73 2022-03-13 01:13:54.000 072 21261.87 506.99 43140.08 48097.72 2022-03-13 01:13:55.000 072 21261.86 507.00 43140.10 48097.74 2022-03-13 01:13:56.000 072 21261.88 506.96 43140.09 48097.71 2022-03-13 01:13:57.000 072 21261.88 506.94 43140.09 48097.73 2022-03-13 01:13:58.000 072 21261.89 506.94 43140.07 48097.73 2022-03-13 01:13:59.000 072 21261.90 506.94 43140.09 48097.71 2022-03-13 01:14:00.000 072 21261.90 506.89 43140.07 48097.74 2022-03-13 01:14:01.000 072 21261.87 506.89 43140.06 48097.77 2022-03-13 01:14:02.000 072 21261.88 506.90 43140.05 48097.68 2022-03-13 01:14:03.000 072 21261.88 506.87 43140.01 48097.69 2022-03-13 01:14:04.000 072 21261.87 506.86 43140.02 48097.73 2022-03-13 01:14:05.000 072 21261.85 506.84 43140.02 48097.65 2022-03-13 01:14:06.000 072 21261.86 506.81 43140.00 48097.66 2022-03-13 01:14:07.000 072 21261.87 506.77 43139.98 48097.69 2022-03-13 01:14:08.000 072 21261.89 506.74 43139.97 48097.67 2022-03-13 01:14:09.000 072 21261.92 506.67 43139.96 48097.64 2022-03-13 01:14:10.000 072 21261.94 506.62 43139.98 48097.64 2022-03-13 01:14:11.000 072 21261.93 506.56 43140.02 48097.66 2022-03-13 01:14:12.000 072 21261.96 506.52 43140.03 48097.66 2022-03-13 01:14:13.000 072 21261.95 506.47 43140.01 48097.71 2022-03-13 01:14:14.000 072 21261.95 506.45 43139.98 48097.67 2022-03-13 01:14:15.000 072 21261.98 506.42 43140.01 48097.68 2022-03-13 01:14:16.000 072 21261.97 506.40 43140.01 48097.73 2022-03-13 01:14:17.000 072 21261.97 506.34 43139.99 48097.70 2022-03-13 01:14:18.000 072 21262.00 506.32 43139.99 48097.72 2022-03-13 01:14:19.000 072 21262.00 506.29 43140.00 48097.68 2022-03-13 01:14:20.000 072 21262.03 506.26 43140.02 48097.67 2022-03-13 01:14:21.000 072 21262.08 506.21 43140.03 48097.71 2022-03-13 01:14:22.000 072 21262.07 506.16 43140.04 48097.69 2022-03-13 01:14:23.000 072 21262.08 506.14 43140.05 48097.77 2022-03-13 01:14:24.000 072 21262.09 506.11 43140.05 48097.77 2022-03-13 01:14:25.000 072 21262.10 506.09 43140.03 48097.72 2022-03-13 01:14:26.000 072 21262.10 506.06 43140.05 48097.77 2022-03-13 01:14:27.000 072 21262.10 506.04 43140.06 48097.76 2022-03-13 01:14:28.000 072 21262.08 506.03 43140.07 48097.79 2022-03-13 01:14:29.000 072 21262.08 506.02 43140.04 48097.73 2022-03-13 01:14:30.000 072 21262.08 506.02 43140.01 48097.73 2022-03-13 01:14:31.000 072 21262.07 506.00 43140.03 48097.74 2022-03-13 01:14:32.000 072 21262.10 505.97 43140.03 48097.76 2022-03-13 01:14:33.000 072 21262.12 505.97 43140.01 48097.75 2022-03-13 01:14:34.000 072 21262.15 505.96 43140.02 48097.75 2022-03-13 01:14:35.000 072 21262.13 505.95 43140.03 48097.76 2022-03-13 01:14:36.000 072 21262.12 505.93 43140.02 48097.73 2022-03-13 01:14:37.000 072 21262.09 505.92 43140.03 48097.72 2022-03-13 01:14:38.000 072 21262.11 505.92 43140.05 48097.74 2022-03-13 01:14:39.000 072 21262.10 505.91 43140.03 48097.79 2022-03-13 01:14:40.000 072 21262.10 505.92 43140.03 48097.77 2022-03-13 01:14:41.000 072 21262.12 505.89 43140.07 48097.79 2022-03-13 01:14:42.000 072 21262.09 505.93 43140.06 48097.77 2022-03-13 01:14:43.000 072 21262.08 505.98 43140.06 48097.76 2022-03-13 01:14:44.000 072 21262.10 505.99 43140.06 48097.74 2022-03-13 01:14:45.000 072 21262.10 506.01 43140.04 48097.75 2022-03-13 01:14:46.000 072 21262.09 506.03 43140.05 48097.74 2022-03-13 01:14:47.000 072 21262.08 506.04 43140.05 48097.75 2022-03-13 01:14:48.000 072 21262.06 506.03 43140.01 48097.77 2022-03-13 01:14:49.000 072 21262.07 506.06 43140.01 48097.74 2022-03-13 01:14:50.000 072 21262.06 506.12 43139.96 48097.74 2022-03-13 01:14:51.000 072 21262.03 506.12 43140.01 48097.67 2022-03-13 01:14:52.000 072 21262.07 506.11 43140.02 48097.70 2022-03-13 01:14:53.000 072 21262.06 506.15 43139.99 48097.68 2022-03-13 01:14:54.000 072 21262.07 506.12 43140.00 48097.68 2022-03-13 01:14:55.000 072 21262.11 506.13 43140.00 48097.72 2022-03-13 01:14:56.000 072 21262.12 506.16 43139.97 48097.72 2022-03-13 01:14:57.000 072 21262.15 506.14 43139.95 48097.70 2022-03-13 01:14:58.000 072 21262.19 506.12 43139.96 48097.70 2022-03-13 01:14:59.000 072 21262.17 506.12 43139.96 48097.71 2022-03-13 01:15:00.000 072 21262.21 506.10 43139.99 48097.71 2022-03-13 01:15:01.000 072 21262.24 506.07 43139.95 48097.73 2022-03-13 01:15:02.000 072 21262.25 506.07 43139.95 48097.73 2022-03-13 01:15:03.000 072 21262.27 506.08 43139.96 48097.77 2022-03-13 01:15:04.000 072 21262.31 506.05 43139.96 48097.78 2022-03-13 01:15:05.000 072 21262.35 506.02 43139.97 48097.76 2022-03-13 01:15:06.000 072 21262.40 506.01 43139.96 48097.79 2022-03-13 01:15:07.000 072 21262.41 505.97 43139.96 48097.76 2022-03-13 01:15:08.000 072 21262.42 505.93 43139.97 48097.79 2022-03-13 01:15:09.000 072 21262.44 505.92 43139.93 48097.80 2022-03-13 01:15:10.000 072 21262.44 505.88 43139.96 48097.84 2022-03-13 01:15:11.000 072 21262.46 505.82 43139.97 48097.85 2022-03-13 01:15:12.000 072 21262.55 505.79 43139.97 48097.88 2022-03-13 01:15:13.000 072 21262.56 505.75 43139.98 48097.89 2022-03-13 01:15:14.000 072 21262.58 505.70 43140.00 48097.89 2022-03-13 01:15:15.000 072 21262.61 505.68 43140.04 48097.93 2022-03-13 01:15:16.000 072 21262.63 505.63 43140.06 48097.95 2022-03-13 01:15:17.000 072 21262.64 505.60 43140.04 48098.01 2022-03-13 01:15:18.000 072 21262.65 505.58 43140.07 48098.02 2022-03-13 01:15:19.000 072 21262.67 505.52 43140.10 48098.02 2022-03-13 01:15:20.000 072 21262.70 505.47 43140.09 48098.05 2022-03-13 01:15:21.000 072 21262.69 505.48 43140.09 48098.01 2022-03-13 01:15:22.000 072 21262.70 505.45 43140.11 48098.07 2022-03-13 01:15:23.000 072 21262.69 505.45 43140.11 48098.10 2022-03-13 01:15:24.000 072 21262.70 505.42 43140.14 48098.03 2022-03-13 01:15:25.000 072 21262.71 505.41 43140.15 48098.09 2022-03-13 01:15:26.000 072 21262.69 505.43 43140.15 48098.08 2022-03-13 01:15:27.000 072 21262.70 505.43 43140.16 48098.14 2022-03-13 01:15:28.000 072 21262.72 505.44 43140.15 48098.09 2022-03-13 01:15:29.000 072 21262.68 505.48 43140.15 48098.10 2022-03-13 01:15:30.000 072 21262.68 505.48 43140.15 48098.07 2022-03-13 01:15:31.000 072 21262.68 505.49 43140.17 48098.07 2022-03-13 01:15:32.000 072 21262.68 505.48 43140.19 48098.12 2022-03-13 01:15:33.000 072 21262.67 505.48 43140.18 48098.11 2022-03-13 01:15:34.000 072 21262.68 505.47 43140.17 48098.12 2022-03-13 01:15:35.000 072 21262.65 505.46 43140.17 48098.08 2022-03-13 01:15:36.000 072 21262.66 505.49 43140.13 48098.10 2022-03-13 01:15:37.000 072 21262.67 505.50 43140.14 48098.08 2022-03-13 01:15:38.000 072 21262.65 505.47 43140.18 48098.06 2022-03-13 01:15:39.000 072 21262.65 505.47 43140.18 48098.09 2022-03-13 01:15:40.000 072 21262.64 505.46 43140.16 48098.08 2022-03-13 01:15:41.000 072 21262.67 505.48 43140.17 48098.12 2022-03-13 01:15:42.000 072 21262.62 505.49 43140.17 48098.05 2022-03-13 01:15:43.000 072 21262.60 505.52 43140.12 48098.07 2022-03-13 01:15:44.000 072 21262.62 505.52 43140.10 48098.02 2022-03-13 01:15:45.000 072 21262.62 505.54 43140.11 48098.04 2022-03-13 01:15:46.000 072 21262.60 505.56 43140.14 48098.08 2022-03-13 01:15:47.000 072 21262.62 505.55 43140.12 48098.06 2022-03-13 01:15:48.000 072 21262.64 505.54 43140.10 48098.06 2022-03-13 01:15:49.000 072 21262.61 505.57 43140.12 48098.02 2022-03-13 01:15:50.000 072 21262.59 505.52 43140.10 48098.03 2022-03-13 01:15:51.000 072 21262.59 505.50 43140.11 48098.00 2022-03-13 01:15:52.000 072 21262.61 505.49 43140.14 48098.01 2022-03-13 01:15:53.000 072 21262.61 505.49 43140.14 48098.06 2022-03-13 01:15:54.000 072 21262.60 505.46 43140.13 48098.06 2022-03-13 01:15:55.000 072 21262.61 505.45 43140.11 48098.09 2022-03-13 01:15:56.000 072 21262.62 505.43 43140.15 48098.02 2022-03-13 01:15:57.000 072 21262.66 505.43 43140.14 48098.05 2022-03-13 01:15:58.000 072 21262.64 505.41 43140.14 48098.08 2022-03-13 01:15:59.000 072 21262.65 505.39 43140.14 48098.06 2022-03-13 01:16:00.000 072 21262.63 505.39 43140.14 48098.10 2022-03-13 01:16:01.000 072 21262.64 505.42 43140.12 48098.09 2022-03-13 01:16:02.000 072 21262.67 505.43 43140.12 48098.07 2022-03-13 01:16:03.000 072 21262.66 505.43 43140.10 48098.12 2022-03-13 01:16:04.000 072 21262.68 505.43 43140.14 48098.10 2022-03-13 01:16:05.000 072 21262.68 505.42 43140.12 48098.05 2022-03-13 01:16:06.000 072 21262.65 505.46 43140.08 48098.08 2022-03-13 01:16:07.000 072 21262.65 505.49 43140.06 48098.05 2022-03-13 01:16:08.000 072 21262.65 505.46 43140.06 48097.99 2022-03-13 01:16:09.000 072 21262.63 505.44 43140.05 48098.01 2022-03-13 01:16:10.000 072 21262.62 505.43 43140.04 48097.99 2022-03-13 01:16:11.000 072 21262.62 505.43 43140.02 48097.96 2022-03-13 01:16:12.000 072 21262.61 505.43 43140.02 48098.01 2022-03-13 01:16:13.000 072 21262.59 505.43 43139.99 48097.98 2022-03-13 01:16:14.000 072 21262.56 505.44 43139.98 48097.95 2022-03-13 01:16:15.000 072 21262.56 505.43 43139.97 48097.88 2022-03-13 01:16:16.000 072 21262.55 505.44 43139.98 48097.91 2022-03-13 01:16:17.000 072 21262.53 505.46 43139.97 48097.91 2022-03-13 01:16:18.000 072 21262.54 505.48 43139.96 48097.91 2022-03-13 01:16:19.000 072 21262.51 505.48 43139.96 48097.84 2022-03-13 01:16:20.000 072 21262.52 505.49 43139.97 48097.87 2022-03-13 01:16:21.000 072 21262.52 505.47 43139.96 48097.91 2022-03-13 01:16:22.000 072 21262.52 505.45 43139.97 48097.87 2022-03-13 01:16:23.000 072 21262.54 505.42 43139.97 48097.88 2022-03-13 01:16:24.000 072 21262.53 505.43 43139.96 48097.84 2022-03-13 01:16:25.000 072 21262.51 505.43 43139.95 48097.88 2022-03-13 01:16:26.000 072 21262.54 505.42 43139.93 48097.89 2022-03-13 01:16:27.000 072 21262.58 505.43 43139.93 48097.86 2022-03-13 01:16:28.000 072 21262.54 505.45 43139.95 48097.82 2022-03-13 01:16:29.000 072 21262.58 505.44 43139.95 48097.87 2022-03-13 01:16:30.000 072 21262.59 505.45 43139.95 48097.88 2022-03-13 01:16:31.000 072 21262.62 505.44 43139.98 48097.85 2022-03-13 01:16:32.000 072 21262.61 505.45 43139.94 48097.87 2022-03-13 01:16:33.000 072 21262.60 505.42 43139.93 48097.90 2022-03-13 01:16:34.000 072 21262.60 505.42 43139.96 48097.86 2022-03-13 01:16:35.000 072 21262.62 505.40 43139.97 48097.86 2022-03-13 01:16:36.000 072 21262.62 505.40 43139.94 48097.92 2022-03-13 01:16:37.000 072 21262.66 505.41 43139.95 48097.89 2022-03-13 01:16:38.000 072 21262.67 505.39 43139.96 48097.92 2022-03-13 01:16:39.000 072 21262.69 505.38 43139.97 48097.89 2022-03-13 01:16:40.000 072 21262.71 505.37 43139.98 48097.93 2022-03-13 01:16:41.000 072 21262.71 505.38 43139.97 48097.96 2022-03-13 01:16:42.000 072 21262.75 505.35 43139.96 48097.91 2022-03-13 01:16:43.000 072 21262.79 505.34 43139.95 48097.96 2022-03-13 01:16:44.000 072 21262.80 505.30 43139.97 48097.96 2022-03-13 01:16:45.000 072 21262.79 505.30 43140.00 48098.02 2022-03-13 01:16:46.000 072 21262.84 505.29 43139.99 48097.98 2022-03-13 01:16:47.000 072 21262.88 505.27 43140.03 48098.01 2022-03-13 01:16:48.000 072 21262.88 505.23 43140.08 48098.01 2022-03-13 01:16:49.000 072 21262.92 505.21 43140.07 48098.04 2022-03-13 01:16:50.000 072 21262.90 505.20 43140.07 48098.09 2022-03-13 01:16:51.000 072 21262.93 505.21 43140.07 48098.09 2022-03-13 01:16:52.000 072 21262.91 505.20 43140.08 48098.12 2022-03-13 01:16:53.000 072 21262.90 505.19 43140.07 48098.10 2022-03-13 01:16:54.000 072 21262.90 505.19 43140.09 48098.11 2022-03-13 01:16:55.000 072 21262.93 505.21 43140.10 48098.10 2022-03-13 01:16:56.000 072 21262.89 505.25 43140.08 48098.10 2022-03-13 01:16:57.000 072 21262.92 505.26 43140.07 48098.15 2022-03-13 01:16:58.000 072 21262.91 505.25 43140.07 48098.12 2022-03-13 01:16:59.000 072 21262.88 505.28 43140.04 48098.07 2022-03-13 01:17:00.000 072 21262.86 505.30 43140.02 48098.11 2022-03-13 01:17:01.000 072 21262.88 505.29 43140.02 48098.06 2022-03-13 01:17:02.000 072 21262.88 505.29 43140.02 48098.08 2022-03-13 01:17:03.000 072 21262.84 505.32 43140.00 48098.02 2022-03-13 01:17:04.000 072 21262.84 505.34 43139.97 48098.04 2022-03-13 01:17:05.000 072 21262.86 505.31 43139.99 48098.05 2022-03-13 01:17:06.000 072 21262.84 505.27 43139.99 48097.97 2022-03-13 01:17:07.000 072 21262.82 505.29 43139.96 48098.00 2022-03-13 01:17:08.000 072 21262.82 505.31 43139.94 48097.95 2022-03-13 01:17:09.000 072 21262.81 505.27 43139.94 48097.99 2022-03-13 01:17:10.000 072 21262.79 505.28 43139.91 48098.00 2022-03-13 01:17:11.000 072 21262.80 505.29 43139.91 48097.98 2022-03-13 01:17:12.000 072 21262.80 505.28 43139.87 48097.92 2022-03-13 01:17:13.000 072 21262.79 505.26 43139.88 48097.95 2022-03-13 01:17:14.000 072 21262.81 505.28 43139.87 48097.96 2022-03-13 01:17:15.000 072 21262.81 505.28 43139.86 48097.96 2022-03-13 01:17:16.000 072 21262.80 505.26 43139.86 48097.95 2022-03-13 01:17:17.000 072 21262.80 505.26 43139.85 48097.95 2022-03-13 01:17:18.000 072 21262.80 505.27 43139.87 48097.95 2022-03-13 01:17:19.000 072 21262.83 505.27 43139.90 48097.90 2022-03-13 01:17:20.000 072 21262.80 505.29 43139.87 48097.92 2022-03-13 01:17:21.000 072 21262.81 505.29 43139.87 48097.95 2022-03-13 01:17:22.000 072 21262.83 505.29 43139.87 48097.97 2022-03-13 01:17:23.000 072 21262.84 505.31 43139.84 48097.97 2022-03-13 01:17:24.000 072 21262.83 505.33 43139.84 48097.92 2022-03-13 01:17:25.000 072 21262.79 505.34 43139.87 48097.94 2022-03-13 01:17:26.000 072 21262.81 505.32 43139.84 48097.91 2022-03-13 01:17:27.000 072 21262.82 505.34 43139.87 48097.93 2022-03-13 01:17:28.000 072 21262.80 505.37 43139.88 48097.94 2022-03-13 01:17:29.000 072 21262.78 505.36 43139.85 48097.93 2022-03-13 01:17:30.000 072 21262.77 505.37 43139.83 48097.92 2022-03-13 01:17:31.000 072 21262.78 505.39 43139.82 48097.91 2022-03-13 01:17:32.000 072 21262.75 505.41 43139.82 48097.93 2022-03-13 01:17:33.000 072 21262.76 505.40 43139.81 48097.86 2022-03-13 01:17:34.000 072 21262.79 505.43 43139.84 48097.88 2022-03-13 01:17:35.000 072 21262.80 505.46 43139.82 48097.89 2022-03-13 01:17:36.000 072 21262.83 505.44 43139.83 48097.92 2022-03-13 01:17:37.000 072 21262.81 505.43 43139.85 48097.90 2022-03-13 01:17:38.000 072 21262.83 505.44 43139.84 48097.93 2022-03-13 01:17:39.000 072 21262.85 505.44 43139.84 48097.90 2022-03-13 01:17:40.000 072 21262.82 505.45 43139.83 48097.87 2022-03-13 01:17:41.000 072 21262.77 505.47 43139.81 48097.91 2022-03-13 01:17:42.000 072 21262.81 505.46 43139.82 48097.87 2022-03-13 01:17:43.000 072 21262.81 505.47 43139.81 48097.92 2022-03-13 01:17:44.000 072 21262.81 505.47 43139.78 48097.90 2022-03-13 01:17:45.000 072 21262.83 505.46 43139.78 48097.92 2022-03-13 01:17:46.000 072 21262.83 505.46 43139.82 48097.94 2022-03-13 01:17:47.000 072 21262.84 505.45 43139.83 48097.91 2022-03-13 01:17:48.000 072 21262.86 505.45 43139.82 48097.93 2022-03-13 01:17:49.000 072 21262.79 505.46 43139.82 48097.90 2022-03-13 01:17:50.000 072 21262.78 505.48 43139.84 48097.94 2022-03-13 01:17:51.000 072 21262.81 505.46 43139.83 48097.93 2022-03-13 01:17:52.000 072 21262.81 505.45 43139.82 48097.92 2022-03-13 01:17:53.000 072 21262.80 505.46 43139.82 48097.92 2022-03-13 01:17:54.000 072 21262.83 505.45 43139.81 48097.90 2022-03-13 01:17:55.000 072 21262.86 505.44 43139.83 48097.91 2022-03-13 01:17:56.000 072 21262.85 505.45 43139.80 48097.95 2022-03-13 01:17:57.000 072 21262.84 505.43 43139.79 48097.90 2022-03-13 01:17:58.000 072 21262.85 505.41 43139.83 48097.88 2022-03-13 01:17:59.000 072 21262.87 505.39 43139.83 48097.91 2022-03-13 01:18:00.000 072 21262.86 505.39 43139.82 48097.96 2022-03-13 01:18:01.000 072 21262.87 505.35 43139.84 48097.94 2022-03-13 01:18:02.000 072 21262.89 505.32 43139.84 48097.97 2022-03-13 01:18:03.000 072 21262.90 505.31 43139.85 48097.92 2022-03-13 01:18:04.000 072 21262.89 505.29 43139.85 48097.93 2022-03-13 01:18:05.000 072 21262.90 505.29 43139.83 48097.95 2022-03-13 01:18:06.000 072 21262.90 505.28 43139.85 48097.92 2022-03-13 01:18:07.000 072 21262.90 505.27 43139.83 48097.99 2022-03-13 01:18:08.000 072 21262.93 505.25 43139.86 48097.98 2022-03-13 01:18:09.000 072 21262.93 505.23 43139.83 48097.99 2022-03-13 01:18:10.000 072 21262.95 505.23 43139.82 48097.96 2022-03-13 01:18:11.000 072 21262.96 505.18 43139.85 48097.98 2022-03-13 01:18:12.000 072 21263.02 505.13 43139.86 48097.97 2022-03-13 01:18:13.000 072 21263.01 505.13 43139.83 48097.99 2022-03-13 01:18:14.000 072 21263.03 505.10 43139.87 48098.06 2022-03-13 01:18:15.000 072 21263.05 505.11 43139.86 48098.05 2022-03-13 01:18:16.000 072 21263.05 505.09 43139.87 48098.09 2022-03-13 01:18:17.000 072 21263.10 505.05 43139.89 48098.04 2022-03-13 01:18:18.000 072 21263.09 505.05 43139.89 48098.10 2022-03-13 01:18:19.000 072 21263.13 505.04 43139.93 48098.09 2022-03-13 01:18:20.000 072 21263.12 505.00 43139.94 48098.11 2022-03-13 01:18:21.000 072 21263.12 504.99 43139.93 48098.14 2022-03-13 01:18:22.000 072 21263.15 504.99 43139.93 48098.14 2022-03-13 01:18:23.000 072 21263.16 504.98 43139.97 48098.17 2022-03-13 01:18:24.000 072 21263.18 504.97 43139.99 48098.16 2022-03-13 01:18:25.000 072 21263.20 504.95 43139.99 48098.18 2022-03-13 01:18:26.000 072 21263.20 504.93 43139.96 48098.23 2022-03-13 01:18:27.000 072 21263.21 504.95 43139.98 48098.19 2022-03-13 01:18:28.000 072 21263.23 504.95 43139.96 48098.26 2022-03-13 01:18:29.000 072 21263.22 504.95 43139.98 48098.23 2022-03-13 01:18:30.000 072 21263.21 504.95 43140.00 48098.26 2022-03-13 01:18:31.000 072 21263.24 504.94 43139.98 48098.24 2022-03-13 01:18:32.000 072 21263.22 504.90 43139.99 48098.22 2022-03-13 01:18:33.000 072 21263.26 504.89 43139.99 48098.26 2022-03-13 01:18:34.000 072 21263.27 504.90 43139.98 48098.29 2022-03-13 01:18:35.000 072 21263.26 504.91 43139.98 48098.24 2022-03-13 01:18:36.000 072 21263.24 504.93 43140.01 48098.28 2022-03-13 01:18:37.000 072 21263.28 504.93 43140.03 48098.29 2022-03-13 01:18:38.000 072 21263.30 504.91 43140.07 48098.33 2022-03-13 01:18:39.000 072 21263.29 504.91 43140.05 48098.27 2022-03-13 01:18:40.000 072 21263.29 504.94 43140.00 48098.29 2022-03-13 01:18:41.000 072 21263.30 504.91 43140.01 48098.27 2022-03-13 01:18:42.000 072 21263.28 504.94 43140.02 48098.32 2022-03-13 01:18:43.000 072 21263.29 504.94 43140.01 48098.30 2022-03-13 01:18:44.000 072 21263.28 504.95 43140.00 48098.30 2022-03-13 01:18:45.000 072 21263.30 504.94 43140.03 48098.26 2022-03-13 01:18:46.000 072 21263.30 504.96 43139.98 48098.28 2022-03-13 01:18:47.000 072 21263.29 504.94 43139.98 48098.27 2022-03-13 01:18:48.000 072 21263.28 504.95 43139.99 48098.26 2022-03-13 01:18:49.000 072 21263.27 504.95 43140.02 48098.25 2022-03-13 01:18:50.000 072 21263.28 504.93 43140.01 48098.30 2022-03-13 01:18:51.000 072 21263.29 504.94 43140.00 48098.28 2022-03-13 01:18:52.000 072 21263.29 504.94 43139.97 48098.25 2022-03-13 01:18:53.000 072 21263.27 504.95 43139.99 48098.30 2022-03-13 01:18:54.000 072 21263.32 504.94 43139.99 48098.29 2022-03-13 01:18:55.000 072 21263.32 504.93 43140.00 48098.28 2022-03-13 01:18:56.000 072 21263.32 504.93 43139.98 48098.26 2022-03-13 01:18:57.000 072 21263.33 504.93 43140.00 48098.26 2022-03-13 01:18:58.000 072 21263.34 504.91 43139.99 48098.29 2022-03-13 01:18:59.000 072 21263.33 504.90 43139.98 48098.32 2022-03-13 01:19:00.000 072 21263.32 504.88 43139.97 48098.31 2022-03-13 01:19:01.000 072 21263.35 504.87 43140.00 48098.32 2022-03-13 01:19:02.000 072 21263.35 504.83 43139.98 48098.30 2022-03-13 01:19:03.000 072 21263.37 504.81 43139.99 48098.29 2022-03-13 01:19:04.000 072 21263.37 504.81 43139.98 48098.33 2022-03-13 01:19:05.000 072 21263.35 504.83 43139.98 48098.33 2022-03-13 01:19:06.000 072 21263.37 504.82 43139.99 48098.28 2022-03-13 01:19:07.000 072 21263.36 504.82 43139.99 48098.33 2022-03-13 01:19:08.000 072 21263.40 504.78 43139.98 48098.29 2022-03-13 01:19:09.000 072 21263.38 504.80 43139.99 48098.33 2022-03-13 01:19:10.000 072 21263.33 504.81 43139.99 48098.29 2022-03-13 01:19:11.000 072 21263.33 504.79 43139.97 48098.27 2022-03-13 01:19:12.000 072 21263.36 504.77 43139.95 48098.29 2022-03-13 01:19:13.000 072 21263.34 504.79 43139.96 48098.24 2022-03-13 01:19:14.000 072 21263.33 504.78 43139.93 48098.29 2022-03-13 01:19:15.000 072 21263.32 504.78 43139.90 48098.22 2022-03-13 01:19:16.000 072 21263.29 504.78 43139.94 48098.22 2022-03-13 01:19:17.000 072 21263.27 504.77 43139.95 48098.25 2022-03-13 01:19:18.000 072 21263.29 504.77 43139.91 48098.24 2022-03-13 01:19:19.000 072 21263.27 504.76 43139.92 48098.21 2022-03-13 01:19:20.000 072 21263.28 504.73 43139.92 48098.18 2022-03-13 01:19:21.000 072 21263.27 504.73 43139.90 48098.25 2022-03-13 01:19:22.000 072 21263.28 504.73 43139.91 48098.22 2022-03-13 01:19:23.000 072 21263.27 504.74 43139.92 48098.23 2022-03-13 01:19:24.000 072 21263.25 504.75 43139.93 48098.21 2022-03-13 01:19:25.000 072 21263.23 504.77 43139.90 48098.16 2022-03-13 01:19:26.000 072 21263.23 504.76 43139.91 48098.15 2022-03-13 01:19:27.000 072 21263.23 504.75 43139.89 48098.13 2022-03-13 01:19:28.000 072 21263.24 504.72 43139.89 48098.19 2022-03-13 01:19:29.000 072 21263.27 504.71 43139.87 48098.18 2022-03-13 01:19:30.000 072 21263.24 504.69 43139.89 48098.18 2022-03-13 01:19:31.000 072 21263.22 504.71 43139.88 48098.18 2022-03-13 01:19:32.000 072 21263.20 504.71 43139.86 48098.14 2022-03-13 01:19:33.000 072 21263.21 504.70 43139.84 48098.15 2022-03-13 01:19:34.000 072 21263.22 504.69 43139.89 48098.15 2022-03-13 01:19:35.000 072 21263.20 504.71 43139.90 48098.19 2022-03-13 01:19:36.000 072 21263.18 504.71 43139.89 48098.19 2022-03-13 01:19:37.000 072 21263.19 504.69 43139.89 48098.13 2022-03-13 01:19:38.000 072 21263.19 504.71 43139.89 48098.19 2022-03-13 01:19:39.000 072 21263.22 504.71 43139.89 48098.12 2022-03-13 01:19:40.000 072 21263.22 504.70 43139.89 48098.17 2022-03-13 01:19:41.000 072 21263.21 504.74 43139.91 48098.18 2022-03-13 01:19:42.000 072 21263.23 504.71 43139.90 48098.13 2022-03-13 01:19:43.000 072 21263.24 504.69 43139.91 48098.17 2022-03-13 01:19:44.000 072 21263.27 504.69 43139.94 48098.17 2022-03-13 01:19:45.000 072 21263.25 504.69 43139.93 48098.19 2022-03-13 01:19:46.000 072 21263.23 504.69 43139.95 48098.23 2022-03-13 01:19:47.000 072 21263.24 504.70 43139.94 48098.18 2022-03-13 01:19:48.000 072 21263.30 504.68 43139.90 48098.19 2022-03-13 01:19:49.000 072 21263.30 504.66 43139.91 48098.21 2022-03-13 01:19:50.000 072 21263.29 504.67 43139.94 48098.26 2022-03-13 01:19:51.000 072 21263.28 504.67 43139.93 48098.23 2022-03-13 01:19:52.000 072 21263.28 504.69 43139.92 48098.28 2022-03-13 01:19:53.000 072 21263.25 504.71 43139.91 48098.26 2022-03-13 01:19:54.000 072 21263.27 504.68 43139.93 48098.21 2022-03-13 01:19:55.000 072 21263.27 504.67 43139.94 48098.21 2022-03-13 01:19:56.000 072 21263.26 504.68 43139.93 48098.20 2022-03-13 01:19:57.000 072 21263.26 504.71 43139.92 48098.24 2022-03-13 01:19:58.000 072 21263.24 504.72 43139.93 48098.21 2022-03-13 01:19:59.000 072 21263.21 504.71 43139.92 48098.17 2022-03-13 01:20:00.000 072 21263.23 504.70 43139.93 48098.20 2022-03-13 01:20:01.000 072 21263.22 504.69 43139.89 48098.16 2022-03-13 01:20:02.000 072 21263.20 504.71 43139.88 48098.14 2022-03-13 01:20:03.000 072 21263.20 504.70 43139.85 48098.10 2022-03-13 01:20:04.000 072 21263.18 504.72 43139.84 48098.13 2022-03-13 01:20:05.000 072 21263.16 504.73 43139.83 48098.10 2022-03-13 01:20:06.000 072 21263.14 504.74 43139.83 48098.12 2022-03-13 01:20:07.000 072 21263.14 504.73 43139.83 48098.09 2022-03-13 01:20:08.000 072 21263.12 504.73 43139.82 48098.02 2022-03-13 01:20:09.000 072 21263.12 504.74 43139.81 48098.07 2022-03-13 01:20:10.000 072 21263.13 504.75 43139.81 48097.99 2022-03-13 01:20:11.000 072 21263.13 504.76 43139.80 48098.07 2022-03-13 01:20:12.000 072 21263.11 504.75 43139.81 48098.05 2022-03-13 01:20:13.000 072 21263.09 504.75 43139.82 48098.06 2022-03-13 01:20:14.000 072 21263.09 504.77 43139.77 48098.02 2022-03-13 01:20:15.000 072 21263.08 504.79 43139.79 48097.99 2022-03-13 01:20:16.000 072 21263.08 504.80 43139.80 48098.01 2022-03-13 01:20:17.000 072 21263.08 504.81 43139.77 48097.96 2022-03-13 01:20:18.000 072 21263.10 504.84 43139.75 48098.01 2022-03-13 01:20:19.000 072 21263.08 504.85 43139.75 48097.99 2022-03-13 01:20:20.000 072 21263.11 504.82 43139.74 48098.01 2022-03-13 01:20:21.000 072 21263.10 504.84 43139.73 48097.98 2022-03-13 01:20:22.000 072 21263.08 504.88 43139.72 48097.96 2022-03-13 01:20:23.000 072 21263.09 504.91 43139.73 48097.98 2022-03-13 01:20:24.000 072 21263.10 504.88 43139.72 48097.93 2022-03-13 01:20:25.000 072 21263.07 504.90 43139.71 48098.00 2022-03-13 01:20:26.000 072 21263.06 504.93 43139.71 48097.97 2022-03-13 01:20:27.000 072 21263.06 504.94 43139.72 48097.96 2022-03-13 01:20:28.000 072 21263.06 504.93 43139.71 48097.98 2022-03-13 01:20:29.000 072 21263.06 504.95 43139.70 48097.90 2022-03-13 01:20:30.000 072 21263.08 504.95 43139.71 48097.90 2022-03-13 01:20:31.000 072 21263.04 504.96 43139.72 48097.98 2022-03-13 01:20:32.000 072 21263.05 504.96 43139.71 48097.91 2022-03-13 01:20:33.000 072 21263.08 504.96 43139.69 48097.89 2022-03-13 01:20:34.000 072 21263.10 504.93 43139.67 48097.90 2022-03-13 01:20:35.000 072 21263.08 504.93 43139.68 48097.92 2022-03-13 01:20:36.000 072 21263.10 504.93 43139.69 48097.93 2022-03-13 01:20:37.000 072 21263.08 504.92 43139.71 48097.95 2022-03-13 01:20:38.000 072 21263.08 504.94 43139.69 48097.91 2022-03-13 01:20:39.000 072 21263.08 504.94 43139.67 48097.93 2022-03-13 01:20:40.000 072 21263.11 504.93 43139.68 48097.90 2022-03-13 01:20:41.000 072 21263.11 504.92 43139.70 48097.95 2022-03-13 01:20:42.000 072 21263.14 504.91 43139.70 48097.97 2022-03-13 01:20:43.000 072 21263.14 504.93 43139.72 48097.97 2022-03-13 01:20:44.000 072 21263.15 504.93 43139.74 48097.98 2022-03-13 01:20:45.000 072 21263.17 504.94 43139.73 48097.97 2022-03-13 01:20:46.000 072 21263.17 504.93 43139.74 48097.97 2022-03-13 01:20:47.000 072 21263.18 504.94 43139.72 48097.96 2022-03-13 01:20:48.000 072 21263.16 504.95 43139.74 48097.98 2022-03-13 01:20:49.000 072 21263.15 504.97 43139.71 48098.00 2022-03-13 01:20:50.000 072 21263.17 504.97 43139.72 48098.01 2022-03-13 01:20:51.000 072 21263.17 504.99 43139.72 48098.01 2022-03-13 01:20:52.000 072 21263.19 505.00 43139.73 48097.95 2022-03-13 01:20:53.000 072 21263.19 505.01 43139.69 48097.99 2022-03-13 01:20:54.000 072 21263.17 505.00 43139.71 48097.94 2022-03-13 01:20:55.000 072 21263.15 504.98 43139.68 48098.02 2022-03-13 01:20:56.000 072 21263.16 504.95 43139.67 48097.96 2022-03-13 01:20:57.000 072 21263.15 504.97 43139.68 48097.94 2022-03-13 01:20:58.000 072 21263.16 504.95 43139.68 48098.01 2022-03-13 01:20:59.000 072 21263.15 504.98 43139.68 48097.95 2022-03-13 01:21:00.000 072 21263.17 504.99 43139.67 48098.00 2022-03-13 01:21:01.000 072 21263.15 504.97 43139.68 48097.93 2022-03-13 01:21:02.000 072 21263.17 504.94 43139.71 48097.96 2022-03-13 01:21:03.000 072 21263.14 504.94 43139.71 48097.97 2022-03-13 01:21:04.000 072 21263.13 504.94 43139.68 48097.93 2022-03-13 01:21:05.000 072 21263.17 504.95 43139.69 48097.96 2022-03-13 01:21:06.000 072 21263.15 504.94 43139.71 48097.96 2022-03-13 01:21:07.000 072 21263.13 504.92 43139.68 48097.98 2022-03-13 01:21:08.000 072 21263.17 504.91 43139.71 48097.96 2022-03-13 01:21:09.000 072 21263.14 504.89 43139.71 48097.90 2022-03-13 01:21:10.000 072 21263.15 504.87 43139.72 48098.01 2022-03-13 01:21:11.000 072 21263.14 504.87 43139.70 48097.97 2022-03-13 01:21:12.000 072 21263.16 504.85 43139.71 48097.94 2022-03-13 01:21:13.000 072 21263.16 504.81 43139.71 48098.00 2022-03-13 01:21:14.000 072 21263.16 504.78 43139.75 48097.99 2022-03-13 01:21:15.000 072 21263.19 504.76 43139.76 48098.02 2022-03-13 01:21:16.000 072 21263.20 504.72 43139.78 48098.00 2022-03-13 01:21:17.000 072 21263.19 504.72 43139.76 48098.03 2022-03-13 01:21:18.000 072 21263.18 504.71 43139.79 48098.05 2022-03-13 01:21:19.000 072 21263.21 504.69 43139.78 48098.01 2022-03-13 01:21:20.000 072 21263.19 504.67 43139.78 48098.04 2022-03-13 01:21:21.000 072 21263.20 504.64 43139.74 48098.04 2022-03-13 01:21:22.000 072 21263.24 504.59 43139.80 48098.13 2022-03-13 01:21:23.000 072 21263.21 504.58 43139.81 48098.08 2022-03-13 01:21:24.000 072 21263.23 504.57 43139.82 48098.07 2022-03-13 01:21:25.000 072 21263.25 504.55 43139.82 48098.16 2022-03-13 01:21:26.000 072 21263.25 504.54 43139.84 48098.13 2022-03-13 01:21:27.000 072 21263.23 504.53 43139.86 48098.15 2022-03-13 01:21:28.000 072 21263.24 504.52 43139.87 48098.13 2022-03-13 01:21:29.000 072 21263.24 504.52 43139.85 48098.18 2022-03-13 01:21:30.000 072 21263.26 504.51 43139.88 48098.16 2022-03-13 01:21:31.000 072 21263.22 504.52 43139.90 48098.17 2022-03-13 01:21:32.000 072 21263.25 504.53 43139.88 48098.18 2022-03-13 01:21:33.000 072 21263.28 504.51 43139.90 48098.13 2022-03-13 01:21:34.000 072 21263.27 504.52 43139.90 48098.18 2022-03-13 01:21:35.000 072 21263.27 504.50 43139.90 48098.16 2022-03-13 01:21:36.000 072 21263.27 504.53 43139.92 48098.20 2022-03-13 01:21:37.000 072 21263.30 504.54 43139.90 48098.20 2022-03-13 01:21:38.000 072 21263.28 504.55 43139.89 48098.19 2022-03-13 01:21:39.000 072 21263.27 504.55 43139.89 48098.19 2022-03-13 01:21:40.000 072 21263.24 504.56 43139.91 48098.16 2022-03-13 01:21:41.000 072 21263.24 504.55 43139.92 48098.17 2022-03-13 01:21:42.000 072 21263.22 504.58 43139.93 48098.14 2022-03-13 01:21:43.000 072 21263.22 504.57 43139.94 48098.19 2022-03-13 01:21:44.000 072 21263.24 504.60 43139.91 48098.16 2022-03-13 01:21:45.000 072 21263.24 504.58 43139.91 48098.17 2022-03-13 01:21:46.000 072 21263.23 504.62 43139.94 48098.17 2022-03-13 01:21:47.000 072 21263.19 504.63 43139.93 48098.13 2022-03-13 01:21:48.000 072 21263.21 504.61 43139.88 48098.13 2022-03-13 01:21:49.000 072 21263.17 504.63 43139.88 48098.12 2022-03-13 01:21:50.000 072 21263.16 504.63 43139.89 48098.15 2022-03-13 01:21:51.000 072 21263.18 504.66 43139.91 48098.11 2022-03-13 01:21:52.000 072 21263.15 504.65 43139.89 48098.11 2022-03-13 01:21:53.000 072 21263.14 504.68 43139.86 48098.14 2022-03-13 01:21:54.000 072 21263.13 504.70 43139.86 48098.06 2022-03-13 01:21:55.000 072 21263.07 504.71 43139.88 48098.10 2022-03-13 01:21:56.000 072 21263.10 504.72 43139.86 48098.10 2022-03-13 01:21:57.000 072 21263.13 504.72 43139.85 48098.10 2022-03-13 01:21:58.000 072 21263.15 504.74 43139.84 48098.13 2022-03-13 01:21:59.000 072 21263.16 504.73 43139.87 48098.08 2022-03-13 01:22:00.000 072 21263.13 504.76 43139.86 48098.11 2022-03-13 01:22:01.000 072 21263.11 504.76 43139.86 48098.03 2022-03-13 01:22:02.000 072 21263.12 504.77 43139.85 48098.10 2022-03-13 01:22:03.000 072 21263.10 504.81 43139.82 48098.08 2022-03-13 01:22:04.000 072 21263.13 504.80 43139.85 48098.08 2022-03-13 01:22:05.000 072 21263.13 504.82 43139.83 48098.09 2022-03-13 01:22:06.000 072 21263.13 504.84 43139.84 48098.05 2022-03-13 01:22:07.000 072 21263.12 504.86 43139.85 48098.07 2022-03-13 01:22:08.000 072 21263.11 504.85 43139.82 48098.01 2022-03-13 01:22:09.000 072 21263.09 504.86 43139.81 48098.04 2022-03-13 01:22:10.000 072 21263.09 504.87 43139.79 48098.03 2022-03-13 01:22:11.000 072 21263.10 504.86 43139.80 48098.03 2022-03-13 01:22:12.000 072 21263.10 504.88 43139.77 48098.01 2022-03-13 01:22:13.000 072 21263.12 504.86 43139.77 48097.99 2022-03-13 01:22:14.000 072 21263.11 504.89 43139.76 48098.00 2022-03-13 01:22:15.000 072 21263.08 504.91 43139.76 48097.94 2022-03-13 01:22:16.000 072 21263.07 504.91 43139.76 48097.98 2022-03-13 01:22:17.000 072 21263.05 504.92 43139.75 48097.97 2022-03-13 01:22:18.000 072 21263.07 504.89 43139.76 48097.98 2022-03-13 01:22:19.000 072 21263.07 504.88 43139.74 48097.96 2022-03-13 01:22:20.000 072 21263.08 504.87 43139.74 48097.93 2022-03-13 01:22:21.000 072 21263.08 504.88 43139.72 48097.96 2022-03-13 01:22:22.000 072 21263.10 504.89 43139.71 48097.92 2022-03-13 01:22:23.000 072 21263.08 504.89 43139.72 48097.99 2022-03-13 01:22:24.000 072 21263.09 504.88 43139.71 48097.94 2022-03-13 01:22:25.000 072 21263.06 504.88 43139.71 48097.96 2022-03-13 01:22:26.000 072 21263.07 504.88 43139.73 48097.94 2022-03-13 01:22:27.000 072 21263.07 504.88 43139.72 48097.90 2022-03-13 01:22:28.000 072 21263.06 504.88 43139.73 48097.90 2022-03-13 01:22:29.000 072 21263.04 504.87 43139.70 48097.94 2022-03-13 01:22:30.000 072 21263.04 504.87 43139.69 48097.90 2022-03-13 01:22:31.000 072 21263.03 504.84 43139.73 48097.87 2022-03-13 01:22:32.000 072 21263.05 504.82 43139.72 48097.91 2022-03-13 01:22:33.000 072 21263.06 504.80 43139.69 48097.93 2022-03-13 01:22:34.000 072 21263.06 504.80 43139.72 48097.96 2022-03-13 01:22:35.000 072 21263.09 504.80 43139.71 48097.93 2022-03-13 01:22:36.000 072 21263.05 504.79 43139.73 48097.92 2022-03-13 01:22:37.000 072 21263.04 504.76 43139.72 48097.92 2022-03-13 01:22:38.000 072 21263.04 504.80 43139.71 48097.90 2022-03-13 01:22:39.000 072 21263.05 504.77 43139.73 48097.95 2022-03-13 01:22:40.000 072 21263.05 504.76 43139.72 48097.93 2022-03-13 01:22:41.000 072 21263.04 504.74 43139.76 48097.90 2022-03-13 01:22:42.000 072 21263.04 504.73 43139.76 48097.98 2022-03-13 01:22:43.000 072 21263.06 504.72 43139.75 48097.94 2022-03-13 01:22:44.000 072 21263.07 504.70 43139.75 48097.98 2022-03-13 01:22:45.000 072 21263.06 504.70 43139.79 48097.94 2022-03-13 01:22:46.000 072 21263.08 504.70 43139.78 48097.98 2022-03-13 01:22:47.000 072 21263.06 504.68 43139.78 48097.97 2022-03-13 01:22:48.000 072 21263.07 504.65 43139.80 48097.99 2022-03-13 01:22:49.000 072 21263.08 504.63 43139.85 48098.02 2022-03-13 01:22:50.000 072 21263.07 504.64 43139.82 48098.03 2022-03-13 01:22:51.000 072 21263.07 504.66 43139.80 48098.05 2022-03-13 01:22:52.000 072 21263.05 504.65 43139.82 48098.01 2022-03-13 01:22:53.000 072 21263.06 504.63 43139.84 48098.01 2022-03-13 01:22:54.000 072 21263.04 504.62 43139.83 48098.00 2022-03-13 01:22:55.000 072 21263.06 504.64 43139.81 48097.99 2022-03-13 01:22:56.000 072 21263.04 504.63 43139.83 48098.03 2022-03-13 01:22:57.000 072 21263.02 504.67 43139.81 48098.01 2022-03-13 01:22:58.000 072 21263.04 504.68 43139.84 48098.02 2022-03-13 01:22:59.000 072 21263.01 504.69 43139.80 48097.94 2022-03-13 01:23:00.000 072 21262.98 504.70 43139.78 48097.97 2022-03-13 01:23:01.000 072 21262.96 504.73 43139.79 48097.92 2022-03-13 01:23:02.000 072 21262.93 504.72 43139.78 48097.89 2022-03-13 01:23:03.000 072 21262.92 504.73 43139.77 48097.92 2022-03-13 01:23:04.000 072 21262.90 504.74 43139.74 48097.89 2022-03-13 01:23:05.000 072 21262.87 504.73 43139.70 48097.89 2022-03-13 01:23:06.000 072 21262.86 504.73 43139.69 48097.81 2022-03-13 01:23:07.000 072 21262.86 504.75 43139.70 48097.82 2022-03-13 01:23:08.000 072 21262.84 504.74 43139.67 48097.79 2022-03-13 01:23:09.000 072 21262.83 504.74 43139.67 48097.79 2022-03-13 01:23:10.000 072 21262.82 504.74 43139.69 48097.80 2022-03-13 01:23:11.000 072 21262.81 504.75 43139.66 48097.81 2022-03-13 01:23:12.000 072 21262.81 504.75 43139.70 48097.78 2022-03-13 01:23:13.000 072 21262.82 504.72 43139.69 48097.77 2022-03-13 01:23:14.000 072 21262.80 504.72 43139.72 48097.80 2022-03-13 01:23:15.000 072 21262.79 504.72 43139.67 48097.78 2022-03-13 01:23:16.000 072 21262.77 504.73 43139.65 48097.76 2022-03-13 01:23:17.000 072 21262.76 504.73 43139.69 48097.72 2022-03-13 01:23:18.000 072 21262.78 504.73 43139.67 48097.73 2022-03-13 01:23:19.000 072 21262.75 504.73 43139.65 48097.73 2022-03-13 01:23:20.000 072 21262.75 504.74 43139.65 48097.72 2022-03-13 01:23:21.000 072 21262.73 504.71 43139.69 48097.76 2022-03-13 01:23:22.000 072 21262.72 504.68 43139.68 48097.75 2022-03-13 01:23:23.000 072 21262.76 504.68 43139.67 48097.74 2022-03-13 01:23:24.000 072 21262.75 504.70 43139.65 48097.70 2022-03-13 01:23:25.000 072 21262.75 504.69 43139.68 48097.70 2022-03-13 01:23:26.000 072 21262.70 504.69 43139.64 48097.72 2022-03-13 01:23:27.000 072 21262.70 504.69 43139.65 48097.69 2022-03-13 01:23:28.000 072 21262.72 504.67 43139.64 48097.74 2022-03-13 01:23:29.000 072 21262.68 504.71 43139.64 48097.69 2022-03-13 01:23:30.000 072 21262.66 504.70 43139.64 48097.66 2022-03-13 01:23:31.000 072 21262.64 504.68 43139.64 48097.70 2022-03-13 01:23:32.000 072 21262.69 504.66 43139.64 48097.69 2022-03-13 01:23:33.000 072 21262.70 504.64 43139.64 48097.70 2022-03-13 01:23:34.000 072 21262.67 504.63 43139.62 48097.67 2022-03-13 01:23:35.000 072 21262.66 504.62 43139.64 48097.67 2022-03-13 01:23:36.000 072 21262.66 504.62 43139.68 48097.63 2022-03-13 01:23:37.000 072 21262.67 504.61 43139.66 48097.70 2022-03-13 01:23:38.000 072 21262.64 504.61 43139.63 48097.67 2022-03-13 01:23:39.000 072 21262.65 504.61 43139.60 48097.71 2022-03-13 01:23:40.000 072 21262.67 504.59 43139.64 48097.67 2022-03-13 01:23:41.000 072 21262.67 504.59 43139.64 48097.71 2022-03-13 01:23:42.000 072 21262.65 504.61 43139.62 48097.65 2022-03-13 01:23:43.000 072 21262.67 504.62 43139.64 48097.72 2022-03-13 01:23:44.000 072 21262.67 504.61 43139.66 48097.73 2022-03-13 01:23:45.000 072 21262.70 504.58 43139.66 48097.69 2022-03-13 01:23:46.000 072 21262.71 504.56 43139.70 48097.69 2022-03-13 01:23:47.000 072 21262.71 504.58 43139.67 48097.73 2022-03-13 01:23:48.000 072 21262.68 504.59 43139.67 48097.78 2022-03-13 01:23:49.000 072 21262.67 504.60 43139.67 48097.77 2022-03-13 01:23:50.000 072 21262.70 504.59 43139.70 48097.75 2022-03-13 01:23:51.000 072 21262.70 504.57 43139.71 48097.75 2022-03-13 01:23:52.000 072 21262.69 504.58 43139.67 48097.72 2022-03-13 01:23:53.000 072 21262.68 504.57 43139.68 48097.72 2022-03-13 01:23:54.000 072 21262.69 504.59 43139.69 48097.77 2022-03-13 01:23:55.000 072 21262.70 504.60 43139.67 48097.71 2022-03-13 01:23:56.000 072 21262.68 504.59 43139.70 48097.70 2022-03-13 01:23:57.000 072 21262.68 504.59 43139.68 48097.71 2022-03-13 01:23:58.000 072 21262.69 504.57 43139.69 48097.74 2022-03-13 01:23:59.000 072 21262.66 504.56 43139.67 48097.74 2022-03-13 01:24:00.000 072 21262.67 504.54 43139.68 48097.69 2022-03-13 01:24:01.000 072 21262.68 504.55 43139.67 48097.71 2022-03-13 01:24:02.000 072 21262.67 504.56 43139.65 48097.73 2022-03-13 01:24:03.000 072 21262.65 504.57 43139.67 48097.75 2022-03-13 01:24:04.000 072 21262.65 504.57 43139.68 48097.69 2022-03-13 01:24:05.000 072 21262.63 504.60 43139.68 48097.69 2022-03-13 01:24:06.000 072 21262.65 504.57 43139.67 48097.74 2022-03-13 01:24:07.000 072 21262.67 504.58 43139.65 48097.70 2022-03-13 01:24:08.000 072 21262.66 504.60 43139.65 48097.66 2022-03-13 01:24:09.000 072 21262.65 504.56 43139.67 48097.69 2022-03-13 01:24:10.000 072 21262.64 504.56 43139.69 48097.71 2022-03-13 01:24:11.000 072 21262.66 504.55 43139.67 48097.73 2022-03-13 01:24:12.000 072 21262.66 504.55 43139.67 48097.74 2022-03-13 01:24:13.000 072 21262.68 504.52 43139.68 48097.73 2022-03-13 01:24:14.000 072 21262.72 504.49 43139.69 48097.73 2022-03-13 01:24:15.000 072 21262.75 504.48 43139.73 48097.73 2022-03-13 01:24:16.000 072 21262.74 504.46 43139.71 48097.78 2022-03-13 01:24:17.000 072 21262.74 504.43 43139.71 48097.80 2022-03-13 01:24:18.000 072 21262.76 504.40 43139.73 48097.76 2022-03-13 01:24:19.000 072 21262.76 504.39 43139.74 48097.83 2022-03-13 01:24:20.000 072 21262.80 504.39 43139.76 48097.82 2022-03-13 01:24:21.000 072 21262.80 504.37 43139.77 48097.84 2022-03-13 01:24:22.000 072 21262.78 504.35 43139.76 48097.85 2022-03-13 01:24:23.000 072 21262.79 504.32 43139.77 48097.86 2022-03-13 01:24:24.000 072 21262.80 504.30 43139.79 48097.90 2022-03-13 01:24:25.000 072 21262.79 504.27 43139.78 48097.89 2022-03-13 01:24:26.000 072 21262.79 504.25 43139.81 48097.93 2022-03-13 01:24:27.000 072 21262.79 504.27 43139.82 48097.87 2022-03-13 01:24:28.000 072 21262.82 504.27 43139.86 48097.90 2022-03-13 01:24:29.000 072 21262.85 504.26 43139.88 48097.93 2022-03-13 01:24:30.000 072 21262.82 504.25 43139.88 48097.96 2022-03-13 01:24:31.000 072 21262.86 504.21 43139.86 48097.95 2022-03-13 01:24:32.000 072 21262.86 504.19 43139.88 48097.94 2022-03-13 01:24:33.000 072 21262.84 504.17 43139.86 48097.96 2022-03-13 01:24:34.000 072 21262.87 504.14 43139.85 48097.93 2022-03-13 01:24:35.000 072 21262.86 504.15 43139.85 48098.00 2022-03-13 01:24:36.000 072 21262.88 504.16 43139.86 48098.00 2022-03-13 01:24:37.000 072 21262.87 504.13 43139.88 48098.00 2022-03-13 01:24:38.000 072 21262.87 504.14 43139.89 48097.99 2022-03-13 01:24:39.000 072 21262.89 504.14 43139.88 48097.99 2022-03-13 01:24:40.000 072 21262.89 504.12 43139.88 48098.00 2022-03-13 01:24:41.000 072 21262.88 504.08 43139.90 48097.94 2022-03-13 01:24:42.000 072 21262.89 504.08 43139.91 48098.00 2022-03-13 01:24:43.000 072 21262.85 504.07 43139.91 48097.98 2022-03-13 01:24:44.000 072 21262.82 504.05 43139.89 48098.00 2022-03-13 01:24:45.000 072 21262.83 504.04 43139.90 48097.98 2022-03-13 01:24:46.000 072 21262.81 504.07 43139.91 48097.95 2022-03-13 01:24:47.000 072 21262.81 504.06 43139.90 48097.93 2022-03-13 01:24:48.000 072 21262.80 504.03 43139.90 48097.97 2022-03-13 01:24:49.000 072 21262.78 504.05 43139.89 48097.96 2022-03-13 01:24:50.000 072 21262.78 504.01 43139.89 48097.93 2022-03-13 01:24:51.000 072 21262.78 504.01 43139.90 48097.92 2022-03-13 01:24:52.000 072 21262.78 504.00 43139.87 48097.97 2022-03-13 01:24:53.000 072 21262.77 503.97 43139.90 48097.96 2022-03-13 01:24:54.000 072 21262.72 503.98 43139.89 48097.93 2022-03-13 01:24:55.000 072 21262.72 503.98 43139.91 48097.97 2022-03-13 01:24:56.000 072 21262.72 503.97 43139.93 48097.95 2022-03-13 01:24:57.000 072 21262.74 503.97 43139.91 48097.97 2022-03-13 01:24:58.000 072 21262.72 503.96 43139.92 48097.91 2022-03-13 01:24:59.000 072 21262.71 503.95 43139.92 48097.92 2022-03-13 01:25:00.000 072 21262.71 503.96 43139.91 48097.92 2022-03-13 01:25:01.000 072 21262.70 503.94 43139.90 48097.96 2022-03-13 01:25:02.000 072 21262.72 503.94 43139.92 48097.91 2022-03-13 01:25:03.000 072 21262.67 503.94 43139.93 48097.93 2022-03-13 01:25:04.000 072 21262.65 503.97 43139.92 48097.95 2022-03-13 01:25:05.000 072 21262.66 503.99 43139.88 48097.88 2022-03-13 01:25:06.000 072 21262.65 503.99 43139.87 48097.84 2022-03-13 01:25:07.000 072 21262.64 503.99 43139.88 48097.83 2022-03-13 01:25:08.000 072 21262.59 503.99 43139.88 48097.87 2022-03-13 01:25:09.000 072 21262.58 503.99 43139.86 48097.83 2022-03-13 01:25:10.000 072 21262.57 503.98 43139.86 48097.84 2022-03-13 01:25:11.000 072 21262.58 503.95 43139.85 48097.84 2022-03-13 01:25:12.000 072 21262.56 503.98 43139.81 48097.80 2022-03-13 01:25:13.000 072 21262.60 503.98 43139.82 48097.76 2022-03-13 01:25:14.000 072 21262.56 503.99 43139.79 48097.75 2022-03-13 01:25:15.000 072 21262.54 504.00 43139.81 48097.76 2022-03-13 01:25:16.000 072 21262.55 503.99 43139.78 48097.74 2022-03-13 01:25:17.000 072 21262.54 504.01 43139.78 48097.77 2022-03-13 01:25:18.000 072 21262.54 504.02 43139.77 48097.71 2022-03-13 01:25:19.000 072 21262.53 504.02 43139.75 48097.73 2022-03-13 01:25:20.000 072 21262.50 504.01 43139.73 48097.70 2022-03-13 01:25:21.000 072 21262.52 503.99 43139.73 48097.73 2022-03-13 01:25:22.000 072 21262.50 504.02 43139.76 48097.68 2022-03-13 01:25:23.000 072 21262.50 504.03 43139.77 48097.67 2022-03-13 01:25:24.000 072 21262.50 504.03 43139.73 48097.73 2022-03-13 01:25:25.000 072 21262.48 504.05 43139.72 48097.73 2022-03-13 01:25:26.000 072 21262.46 504.05 43139.72 48097.69 2022-03-13 01:25:27.000 072 21262.46 504.05 43139.78 48097.64 2022-03-13 01:25:28.000 072 21262.49 504.07 43139.78 48097.66 2022-03-13 01:25:29.000 072 21262.48 504.08 43139.76 48097.64 2022-03-13 01:25:30.000 072 21262.48 504.10 43139.74 48097.64 2022-03-13 01:25:31.000 072 21262.46 504.08 43139.75 48097.65 2022-03-13 01:25:32.000 072 21262.48 504.08 43139.76 48097.69 2022-03-13 01:25:33.000 072 21262.47 504.06 43139.79 48097.68 2022-03-13 01:25:34.000 072 21262.47 504.06 43139.76 48097.64 2022-03-13 01:25:35.000 072 21262.47 504.07 43139.76 48097.68 2022-03-13 01:25:36.000 072 21262.47 504.07 43139.77 48097.63 2022-03-13 01:25:37.000 072 21262.47 504.07 43139.78 48097.67 2022-03-13 01:25:38.000 072 21262.43 504.09 43139.79 48097.64 2022-03-13 01:25:39.000 072 21262.46 504.06 43139.78 48097.70 2022-03-13 01:25:40.000 072 21262.44 504.04 43139.76 48097.65 2022-03-13 01:25:41.000 072 21262.42 504.04 43139.76 48097.67 2022-03-13 01:25:42.000 072 21262.42 504.04 43139.76 48097.68 2022-03-13 01:25:43.000 072 21262.42 504.04 43139.76 48097.63 2022-03-13 01:25:44.000 072 21262.47 504.01 43139.79 48097.66 2022-03-13 01:25:45.000 072 21262.45 504.02 43139.81 48097.73 2022-03-13 01:25:46.000 072 21262.46 504.00 43139.82 48097.66 2022-03-13 01:25:47.000 072 21262.44 504.00 43139.80 48097.69 2022-03-13 01:25:48.000 072 21262.45 503.99 43139.78 48097.68 2022-03-13 01:25:49.000 072 21262.46 503.99 43139.79 48097.70 2022-03-13 01:25:50.000 072 21262.45 504.00 43139.82 48097.75 2022-03-13 01:25:51.000 072 21262.43 504.00 43139.82 48097.75 2022-03-13 01:25:52.000 072 21262.44 503.98 43139.81 48097.72 2022-03-13 01:25:53.000 072 21262.47 503.96 43139.81 48097.71 2022-03-13 01:25:54.000 072 21262.45 503.96 43139.83 48097.70 2022-03-13 01:25:55.000 072 21262.43 503.96 43139.86 48097.76 2022-03-13 01:25:56.000 072 21262.43 503.98 43139.85 48097.76 2022-03-13 01:25:57.000 072 21262.41 503.98 43139.85 48097.73 2022-03-13 01:25:58.000 072 21262.39 503.99 43139.86 48097.73 2022-03-13 01:25:59.000 072 21262.37 504.01 43139.84 48097.70 2022-03-13 01:26:00.000 072 21262.37 504.00 43139.82 48097.73 2022-03-13 01:26:01.000 072 21262.33 504.00 43139.82 48097.68 2022-03-13 01:26:02.000 072 21262.32 504.04 43139.79 48097.67 2022-03-13 01:26:03.000 072 21262.32 504.06 43139.78 48097.68 2022-03-13 01:26:04.000 072 21262.32 504.04 43139.80 48097.64 2022-03-13 01:26:05.000 072 21262.32 504.01 43139.77 48097.62 2022-03-13 01:26:06.000 072 21262.30 504.01 43139.77 48097.60 2022-03-13 01:26:07.000 072 21262.25 504.01 43139.73 48097.58 2022-03-13 01:26:08.000 072 21262.25 504.03 43139.71 48097.61 2022-03-13 01:26:09.000 072 21262.24 504.02 43139.69 48097.54 2022-03-13 01:26:10.000 072 21262.23 504.00 43139.72 48097.54 2022-03-13 01:26:11.000 072 21262.22 504.00 43139.70 48097.57 2022-03-13 01:26:12.000 072 21262.21 503.99 43139.74 48097.51 2022-03-13 01:26:13.000 072 21262.18 504.01 43139.73 48097.50 2022-03-13 01:26:14.000 072 21262.16 504.03 43139.71 48097.54 2022-03-13 01:26:15.000 072 21262.16 504.05 43139.74 48097.50 2022-03-13 01:26:16.000 072 21262.13 504.06 43139.71 48097.53 2022-03-13 01:26:17.000 072 21262.15 504.04 43139.71 48097.50 2022-03-13 01:26:18.000 072 21262.14 504.05 43139.71 48097.49 2022-03-13 01:26:19.000 072 21262.12 504.06 43139.69 48097.50 2022-03-13 01:26:20.000 072 21262.11 504.03 43139.68 48097.47 2022-03-13 01:26:21.000 072 21262.09 504.01 43139.69 48097.49 2022-03-13 01:26:22.000 072 21262.10 504.00 43139.67 48097.43 2022-03-13 01:26:23.000 072 21262.06 504.01 43139.70 48097.45 2022-03-13 01:26:24.000 072 21262.05 504.01 43139.72 48097.42 2022-03-13 01:26:25.000 072 21262.06 504.00 43139.71 48097.49 2022-03-13 01:26:26.000 072 21262.05 504.03 43139.69 48097.46 2022-03-13 01:26:27.000 072 21262.02 504.04 43139.69 48097.46 2022-03-13 01:26:28.000 072 21262.00 504.05 43139.69 48097.45 2022-03-13 01:26:29.000 072 21261.99 504.04 43139.68 48097.40 2022-03-13 01:26:30.000 072 21261.97 504.04 43139.66 48097.40 2022-03-13 01:26:31.000 072 21262.00 504.04 43139.67 48097.44 2022-03-13 01:26:32.000 072 21262.00 504.03 43139.66 48097.40 2022-03-13 01:26:33.000 072 21262.00 504.06 43139.66 48097.36 2022-03-13 01:26:34.000 072 21261.98 504.08 43139.63 48097.39 2022-03-13 01:26:35.000 072 21261.96 504.07 43139.61 48097.38 2022-03-13 01:26:36.000 072 21261.95 504.09 43139.60 48097.41 2022-03-13 01:26:37.000 072 21261.97 504.07 43139.63 48097.37 2022-03-13 01:26:38.000 072 21261.93 504.07 43139.64 48097.33 2022-03-13 01:26:39.000 072 21261.94 504.08 43139.67 48097.40 2022-03-13 01:26:40.000 072 21261.94 504.08 43139.67 48097.37 2022-03-13 01:26:41.000 072 21261.94 504.08 43139.68 48097.32 2022-03-13 01:26:42.000 072 21261.97 504.06 43139.67 48097.38 2022-03-13 01:26:43.000 072 21261.95 504.05 43139.66 48097.38 2022-03-13 01:26:44.000 072 21261.95 504.08 43139.68 48097.39 2022-03-13 01:26:45.000 072 21261.92 504.10 43139.68 48097.38 2022-03-13 01:26:46.000 072 21261.91 504.09 43139.68 48097.33 2022-03-13 01:26:47.000 072 21261.92 504.07 43139.70 48097.39 2022-03-13 01:26:48.000 072 21261.94 504.08 43139.70 48097.39 2022-03-13 01:26:49.000 072 21261.92 504.10 43139.71 48097.36 2022-03-13 01:26:50.000 072 21261.92 504.07 43139.71 48097.35 2022-03-13 01:26:51.000 072 21261.90 504.10 43139.68 48097.35 2022-03-13 01:26:52.000 072 21261.90 504.11 43139.64 48097.37 2022-03-13 01:26:53.000 072 21261.91 504.09 43139.66 48097.37 2022-03-13 01:26:54.000 072 21261.89 504.11 43139.69 48097.39 2022-03-13 01:26:55.000 072 21261.88 504.09 43139.69 48097.34 2022-03-13 01:26:56.000 072 21261.86 504.08 43139.65 48097.33 2022-03-13 01:26:57.000 072 21261.85 504.09 43139.67 48097.34 2022-03-13 01:26:58.000 072 21261.87 504.10 43139.63 48097.28 2022-03-13 01:26:59.000 072 21261.86 504.08 43139.64 48097.32 2022-03-13 01:27:00.000 072 21261.84 504.08 43139.61 48097.30 2022-03-13 01:27:01.000 072 21261.84 504.08 43139.63 48097.34 2022-03-13 01:27:02.000 072 21261.83 504.08 43139.63 48097.31 2022-03-13 01:27:03.000 072 21261.83 504.09 43139.63 48097.33 2022-03-13 01:27:04.000 072 21261.82 504.14 43139.63 48097.35 2022-03-13 01:27:05.000 072 21261.81 504.13 43139.64 48097.28 2022-03-13 01:27:06.000 072 21261.79 504.11 43139.64 48097.25 2022-03-13 01:27:07.000 072 21261.77 504.10 43139.67 48097.27 2022-03-13 01:27:08.000 072 21261.78 504.09 43139.64 48097.28 2022-03-13 01:27:09.000 072 21261.79 504.08 43139.65 48097.25 2022-03-13 01:27:10.000 072 21261.78 504.08 43139.67 48097.29 2022-03-13 01:27:11.000 072 21261.77 504.07 43139.67 48097.27 2022-03-13 01:27:12.000 072 21261.77 504.07 43139.66 48097.30 2022-03-13 01:27:13.000 072 21261.79 504.06 43139.67 48097.25 2022-03-13 01:27:14.000 072 21261.80 504.04 43139.70 48097.28 2022-03-13 01:27:15.000 072 21261.81 504.02 43139.71 48097.29 2022-03-13 01:27:16.000 072 21261.82 504.02 43139.68 48097.28 2022-03-13 01:27:17.000 072 21261.80 504.00 43139.71 48097.31 2022-03-13 01:27:18.000 072 21261.78 504.01 43139.68 48097.35 2022-03-13 01:27:19.000 072 21261.80 504.00 43139.71 48097.38 2022-03-13 01:27:20.000 072 21261.81 503.99 43139.71 48097.37 2022-03-13 01:27:21.000 072 21261.79 503.97 43139.71 48097.40 2022-03-13 01:27:22.000 072 21261.79 503.91 43139.74 48097.38 2022-03-13 01:27:23.000 072 21261.82 503.92 43139.74 48097.37 2022-03-13 01:27:24.000 072 21261.83 503.92 43139.74 48097.38 2022-03-13 01:27:25.000 072 21261.78 503.91 43139.75 48097.39 2022-03-13 01:27:26.000 072 21261.81 503.88 43139.75 48097.41 2022-03-13 01:27:27.000 072 21261.83 503.88 43139.77 48097.43 2022-03-13 01:27:28.000 072 21261.85 503.90 43139.77 48097.46 2022-03-13 01:27:29.000 072 21261.87 503.86 43139.77 48097.46 2022-03-13 01:27:30.000 072 21261.86 503.87 43139.81 48097.46 2022-03-13 01:27:31.000 072 21261.86 503.87 43139.79 48097.45 2022-03-13 01:27:32.000 072 21261.84 503.87 43139.80 48097.43 2022-03-13 01:27:33.000 072 21261.88 503.86 43139.81 48097.43 2022-03-13 01:27:34.000 072 21261.89 503.87 43139.80 48097.49 2022-03-13 01:27:35.000 072 21261.91 503.85 43139.79 48097.48 2022-03-13 01:27:36.000 072 21261.89 503.83 43139.82 48097.51 2022-03-13 01:27:37.000 072 21261.90 503.81 43139.83 48097.51 2022-03-13 01:27:38.000 072 21261.91 503.79 43139.83 48097.47 2022-03-13 01:27:39.000 072 21261.92 503.78 43139.84 48097.51 2022-03-13 01:27:40.000 072 21261.91 503.79 43139.82 48097.54 2022-03-13 01:27:41.000 072 21261.90 503.79 43139.83 48097.54 2022-03-13 01:27:42.000 072 21261.90 503.80 43139.84 48097.51 2022-03-13 01:27:43.000 072 21261.91 503.79 43139.82 48097.51 2022-03-13 01:27:44.000 072 21261.88 503.79 43139.83 48097.48 2022-03-13 01:27:45.000 072 21261.85 503.78 43139.83 48097.50 2022-03-13 01:27:46.000 072 21261.88 503.77 43139.82 48097.49 2022-03-13 01:27:47.000 072 21261.89 503.75 43139.82 48097.51 2022-03-13 01:27:48.000 072 21261.88 503.76 43139.82 48097.47 2022-03-13 01:27:49.000 072 21261.88 503.75 43139.81 48097.48 2022-03-13 01:27:50.000 072 21261.88 503.74 43139.81 48097.44 2022-03-13 01:27:51.000 072 21261.87 503.70 43139.84 48097.45 2022-03-13 01:27:52.000 072 21261.89 503.67 43139.82 48097.49 2022-03-13 01:27:53.000 072 21261.88 503.70 43139.80 48097.47 2022-03-13 01:27:54.000 072 21261.85 503.70 43139.79 48097.52 2022-03-13 01:27:55.000 072 21261.87 503.68 43139.82 48097.48 2022-03-13 01:27:56.000 072 21261.87 503.67 43139.81 48097.42 2022-03-13 01:27:57.000 072 21261.86 503.65 43139.80 48097.49 2022-03-13 01:27:58.000 072 21261.83 503.67 43139.79 48097.47 2022-03-13 01:27:59.000 072 21261.82 503.66 43139.80 48097.46 2022-03-13 01:28:00.000 072 21261.81 503.68 43139.78 48097.44 2022-03-13 01:28:01.000 072 21261.84 503.64 43139.79 48097.48 2022-03-13 01:28:02.000 072 21261.82 503.66 43139.80 48097.43 2022-03-13 01:28:03.000 072 21261.80 503.65 43139.83 48097.43 2022-03-13 01:28:04.000 072 21261.79 503.67 43139.79 48097.44 2022-03-13 01:28:05.000 072 21261.79 503.65 43139.81 48097.49 2022-03-13 01:28:06.000 072 21261.78 503.64 43139.80 48097.43 2022-03-13 01:28:07.000 072 21261.78 503.64 43139.79 48097.45 2022-03-13 01:28:08.000 072 21261.76 503.68 43139.75 48097.39 2022-03-13 01:28:09.000 072 21261.76 503.69 43139.74 48097.39 2022-03-13 01:28:10.000 072 21261.78 503.65 43139.77 48097.44 2022-03-13 01:28:11.000 072 21261.77 503.66 43139.78 48097.37 2022-03-13 01:28:12.000 072 21261.76 503.64 43139.76 48097.39 2022-03-13 01:28:13.000 072 21261.73 503.67 43139.74 48097.32 2022-03-13 01:28:14.000 072 21261.72 503.65 43139.74 48097.36 2022-03-13 01:28:15.000 072 21261.71 503.67 43139.72 48097.31 2022-03-13 01:28:16.000 072 21261.70 503.67 43139.72 48097.32 2022-03-13 01:28:17.000 072 21261.68 503.66 43139.71 48097.32 2022-03-13 01:28:18.000 072 21261.67 503.65 43139.70 48097.31 2022-03-13 01:28:19.000 072 21261.64 503.67 43139.67 48097.29 2022-03-13 01:28:20.000 072 21261.62 503.70 43139.67 48097.26 2022-03-13 01:28:21.000 072 21261.61 503.67 43139.65 48097.24 2022-03-13 01:28:22.000 072 21261.60 503.65 43139.68 48097.23 2022-03-13 01:28:23.000 072 21261.57 503.70 43139.67 48097.22 2022-03-13 01:28:24.000 072 21261.57 503.67 43139.66 48097.21 2022-03-13 01:28:25.000 072 21261.59 503.67 43139.71 48097.26 2022-03-13 01:28:26.000 072 21261.57 503.69 43139.69 48097.23 2022-03-13 01:28:27.000 072 21261.57 503.70 43139.68 48097.25 2022-03-13 01:28:28.000 072 21261.59 503.68 43139.68 48097.19 2022-03-13 01:28:29.000 072 21261.57 503.68 43139.68 48097.20 2022-03-13 01:28:30.000 072 21261.54 503.68 43139.67 48097.18 2022-03-13 01:28:31.000 072 21261.54 503.67 43139.69 48097.19 2022-03-13 01:28:32.000 072 21261.53 503.65 43139.67 48097.18 2022-03-13 01:28:33.000 072 21261.50 503.67 43139.64 48097.21 2022-03-13 01:28:34.000 072 21261.52 503.67 43139.65 48097.17 2022-03-13 01:28:35.000 072 21261.52 503.67 43139.67 48097.17 2022-03-13 01:28:36.000 072 21261.49 503.66 43139.67 48097.20 2022-03-13 01:28:37.000 072 21261.51 503.61 43139.67 48097.16 2022-03-13 01:28:38.000 072 21261.51 503.61 43139.68 48097.21 2022-03-13 01:28:39.000 072 21261.47 503.64 43139.70 48097.17 2022-03-13 01:28:40.000 072 21261.50 503.60 43139.69 48097.17 2022-03-13 01:28:41.000 072 21261.50 503.61 43139.69 48097.22 2022-03-13 01:28:42.000 072 21261.52 503.61 43139.73 48097.22 2022-03-13 01:28:43.000 072 21261.53 503.60 43139.74 48097.15 2022-03-13 01:28:44.000 072 21261.53 503.60 43139.71 48097.21 2022-03-13 01:28:45.000 072 21261.51 503.59 43139.70 48097.23 2022-03-13 01:28:46.000 072 21261.51 503.62 43139.71 48097.20 2022-03-13 01:28:47.000 072 21261.52 503.62 43139.74 48097.23 2022-03-13 01:28:48.000 072 21261.51 503.60 43139.71 48097.21 2022-03-13 01:28:49.000 072 21261.48 503.59 43139.71 48097.23 2022-03-13 01:28:50.000 072 21261.48 503.59 43139.76 48097.26 2022-03-13 01:28:51.000 072 21261.49 503.58 43139.75 48097.24 2022-03-13 01:28:52.000 072 21261.50 503.60 43139.76 48097.24 2022-03-13 01:28:53.000 072 21261.49 503.57 43139.79 48097.29 2022-03-13 01:28:54.000 072 21261.48 503.59 43139.84 48097.25 2022-03-13 01:28:55.000 072 21261.48 503.61 43139.81 48097.21 2022-03-13 01:28:56.000 072 21261.46 503.62 43139.78 48097.29 2022-03-13 01:28:57.000 072 21261.45 503.63 43139.78 48097.24 2022-03-13 01:28:58.000 072 21261.44 503.64 43139.75 48097.27 2022-03-13 01:28:59.000 072 21261.43 503.61 43139.76 48097.24 2022-03-13 01:29:00.000 072 21261.43 503.63 43139.78 48097.23 2022-03-13 01:29:01.000 072 21261.40 503.65 43139.76 48097.19 2022-03-13 01:29:02.000 072 21261.38 503.66 43139.75 48097.20 2022-03-13 01:29:03.000 072 21261.39 503.64 43139.74 48097.20 2022-03-13 01:29:04.000 072 21261.32 503.66 43139.74 48097.15 2022-03-13 01:29:05.000 072 21261.33 503.68 43139.73 48097.17 2022-03-13 01:29:06.000 072 21261.28 503.64 43139.74 48097.10 2022-03-13 01:29:07.000 072 21261.27 503.63 43139.76 48097.15 2022-03-13 01:29:08.000 072 21261.25 503.65 43139.74 48097.09 2022-03-13 01:29:09.000 072 21261.25 503.64 43139.74 48097.13 2022-03-13 01:29:10.000 072 21261.23 503.66 43139.71 48097.11 2022-03-13 01:29:11.000 072 21261.23 503.64 43139.73 48097.11 2022-03-13 01:29:12.000 072 21261.22 503.65 43139.72 48097.05 2022-03-13 01:29:13.000 072 21261.19 503.67 43139.69 48097.05 2022-03-13 01:29:14.000 072 21261.20 503.66 43139.69 48097.10 2022-03-13 01:29:15.000 072 21261.19 503.65 43139.70 48097.06 2022-03-13 01:29:16.000 072 21261.19 503.64 43139.67 48097.09 2022-03-13 01:29:17.000 072 21261.20 503.63 43139.66 48097.04 2022-03-13 01:29:18.000 072 21261.16 503.66 43139.67 48097.02 2022-03-13 01:29:19.000 072 21261.17 503.63 43139.67 48097.04 2022-03-13 01:29:20.000 072 21261.18 503.62 43139.65 48097.05 2022-03-13 01:29:21.000 072 21261.18 503.64 43139.66 48097.05 2022-03-13 01:29:22.000 072 21261.17 503.68 43139.69 48097.06 2022-03-13 01:29:23.000 072 21261.17 503.67 43139.71 48097.04 2022-03-13 01:29:24.000 072 21261.15 503.66 43139.73 48097.06 2022-03-13 01:29:25.000 072 21261.12 503.66 43139.68 48096.98 2022-03-13 01:29:26.000 072 21261.12 503.66 43139.66 48097.04 2022-03-13 01:29:27.000 072 21261.10 503.66 43139.69 48096.96 2022-03-13 01:29:28.000 072 21261.10 503.63 43139.71 48097.00 2022-03-13 01:29:29.000 072 21261.09 503.65 43139.68 48096.98 2022-03-13 01:29:30.000 072 21261.06 503.65 43139.66 48097.02 2022-03-13 01:29:31.000 072 21261.05 503.65 43139.65 48096.99 2022-03-13 01:29:32.000 072 21261.06 503.65 43139.65 48096.95 2022-03-13 01:29:33.000 072 21261.04 503.65 43139.66 48096.97 2022-03-13 01:29:34.000 072 21261.05 503.63 43139.67 48096.94 2022-03-13 01:29:35.000 072 21261.04 503.62 43139.68 48097.02 2022-03-13 01:29:36.000 072 21261.05 503.63 43139.71 48096.97 2022-03-13 01:29:37.000 072 21261.05 503.63 43139.71 48096.93 2022-03-13 01:29:38.000 072 21261.01 503.65 43139.68 48096.98 2022-03-13 01:29:39.000 072 21260.98 503.70 43139.67 48097.01 2022-03-13 01:29:40.000 072 21260.97 503.69 43139.70 48096.94 2022-03-13 01:29:41.000 072 21260.99 503.67 43139.70 48096.98 2022-03-13 01:29:42.000 072 21261.00 503.64 43139.68 48096.92 2022-03-13 01:29:43.000 072 21260.99 503.65 43139.70 48097.00 2022-03-13 01:29:44.000 072 21260.97 503.67 43139.71 48096.94 2022-03-13 01:29:45.000 072 21260.96 503.69 43139.70 48096.94 2022-03-13 01:29:46.000 072 21260.98 503.69 43139.71 48096.99 2022-03-13 01:29:47.000 072 21260.98 503.68 43139.72 48096.94 2022-03-13 01:29:48.000 072 21260.95 503.68 43139.73 48097.00 2022-03-13 01:29:49.000 072 21260.92 503.69 43139.74 48097.00 2022-03-13 01:29:50.000 072 21260.89 503.75 43139.73 48096.98 2022-03-13 01:29:51.000 072 21260.84 503.78 43139.71 48096.94 2022-03-13 01:29:52.000 072 21260.86 503.75 43139.71 48096.94 2022-03-13 01:29:53.000 072 21260.82 503.78 43139.69 48096.88 2022-03-13 01:29:54.000 072 21260.82 503.78 43139.69 48096.88 2022-03-13 01:29:55.000 072 21260.84 503.78 43139.68 48096.92 2022-03-13 01:29:56.000 072 21260.81 503.78 43139.65 48096.84 2022-03-13 01:29:57.000 072 21260.81 503.78 43139.65 48096.82 2022-03-13 01:29:58.000 072 21260.80 503.78 43139.67 48096.84 2022-03-13 01:29:59.000 072 21260.77 503.78 43139.67 48096.83 2022-03-13 01:30:00.000 072 21260.79 503.77 43139.68 48096.87 2022-03-13 01:30:01.000 072 21260.78 503.77 43139.69 48096.85 2022-03-13 01:30:02.000 072 21260.78 503.75 43139.68 48096.79 2022-03-13 01:30:03.000 072 21260.75 503.79 43139.65 48096.84 2022-03-13 01:30:04.000 072 21260.75 503.78 43139.67 48096.88 2022-03-13 01:30:05.000 072 21260.76 503.77 43139.69 48096.83 2022-03-13 01:30:06.000 072 21260.73 503.76 43139.65 48096.79 2022-03-13 01:30:07.000 072 21260.72 503.78 43139.64 48096.86 2022-03-13 01:30:08.000 072 21260.69 503.79 43139.64 48096.80 2022-03-13 01:30:09.000 072 21260.69 503.80 43139.64 48096.85 2022-03-13 01:30:10.000 072 21260.70 503.80 43139.64 48096.81 2022-03-13 01:30:11.000 072 21260.71 503.77 43139.64 48096.75 2022-03-13 01:30:12.000 072 21260.70 503.76 43139.64 48096.82 2022-03-13 01:30:13.000 072 21260.71 503.75 43139.64 48096.82 2022-03-13 01:30:14.000 072 21260.72 503.75 43139.64 48096.83 2022-03-13 01:30:15.000 072 21260.73 503.75 43139.69 48096.83 2022-03-13 01:30:16.000 072 21260.73 503.76 43139.71 48096.82 2022-03-13 01:30:17.000 072 21260.75 503.75 43139.70 48096.85 2022-03-13 01:30:18.000 072 21260.75 503.75 43139.71 48096.89 2022-03-13 01:30:19.000 072 21260.76 503.72 43139.72 48096.86 2022-03-13 01:30:20.000 072 21260.73 503.75 43139.74 48096.92 2022-03-13 01:30:21.000 072 21260.73 503.76 43139.78 48096.86 2022-03-13 01:30:22.000 072 21260.73 503.79 43139.76 48096.92 2022-03-13 01:30:23.000 072 21260.76 503.75 43139.76 48096.96 2022-03-13 01:30:24.000 072 21260.75 503.75 43139.74 48096.91 2022-03-13 01:30:25.000 072 21260.76 503.76 43139.78 48096.90 2022-03-13 01:30:26.000 072 21260.76 503.76 43139.79 48096.92 2022-03-13 01:30:27.000 072 21260.77 503.78 43139.84 48096.93 2022-03-13 01:30:28.000 072 21260.75 503.80 43139.80 48096.99 2022-03-13 01:30:29.000 072 21260.74 503.81 43139.80 48096.96 2022-03-13 01:30:30.000 072 21260.73 503.84 43139.84 48096.96 2022-03-13 01:30:31.000 072 21260.75 503.82 43139.84 48096.97 2022-03-13 01:30:32.000 072 21260.76 503.83 43139.83 48096.95 2022-03-13 01:30:33.000 072 21260.73 503.83 43139.83 48096.99 2022-03-13 01:30:34.000 072 21260.74 503.81 43139.84 48096.93 2022-03-13 01:30:35.000 072 21260.75 503.81 43139.86 48096.98 2022-03-13 01:30:36.000 072 21260.74 503.80 43139.86 48096.96 2022-03-13 01:30:37.000 072 21260.70 503.82 43139.86 48097.01 2022-03-13 01:30:38.000 072 21260.71 503.85 43139.85 48096.99 2022-03-13 01:30:39.000 072 21260.73 503.86 43139.85 48096.94 2022-03-13 01:30:40.000 072 21260.71 503.86 43139.87 48096.97 2022-03-13 01:30:41.000 072 21260.72 503.87 43139.85 48096.99 2022-03-13 01:30:42.000 072 21260.70 503.88 43139.83 48097.00 2022-03-13 01:30:43.000 072 21260.70 503.90 43139.82 48096.98 2022-03-13 01:30:44.000 072 21260.69 503.92 43139.85 48096.99 2022-03-13 01:30:45.000 072 21260.65 503.94 43139.83 48096.95 2022-03-13 01:30:46.000 072 21260.66 503.94 43139.85 48096.94 2022-03-13 01:30:47.000 072 21260.64 503.97 43139.82 48096.93 2022-03-13 01:30:48.000 072 21260.64 503.98 43139.82 48096.97 2022-03-13 01:30:49.000 072 21260.65 504.00 43139.83 48096.89 2022-03-13 01:30:50.000 072 21260.63 504.01 43139.81 48096.90 2022-03-13 01:30:51.000 072 21260.60 504.01 43139.84 48096.95 2022-03-13 01:30:52.000 072 21260.62 504.01 43139.87 48096.94 2022-03-13 01:30:53.000 072 21260.60 504.01 43139.87 48096.88 2022-03-13 01:30:54.000 072 21260.59 504.00 43139.82 48096.91 2022-03-13 01:30:55.000 072 21260.57 504.03 43139.82 48096.90 2022-03-13 01:30:56.000 072 21260.56 504.05 43139.84 48096.90 2022-03-13 01:30:57.000 072 21260.56 504.06 43139.82 48096.91 2022-03-13 01:30:58.000 072 21260.52 504.09 43139.82 48096.86 2022-03-13 01:30:59.000 072 21260.53 504.10 43139.82 48096.87 2022-03-13 01:31:00.000 072 21260.51 504.13 43139.82 48096.81 2022-03-13 01:31:01.000 072 21260.50 504.14 43139.84 48096.85 2022-03-13 01:31:02.000 072 21260.48 504.15 43139.80 48096.87 2022-03-13 01:31:03.000 072 21260.48 504.16 43139.79 48096.81 2022-03-13 01:31:04.000 072 21260.48 504.19 43139.78 48096.81 2022-03-13 01:31:05.000 072 21260.47 504.20 43139.78 48096.83 2022-03-13 01:31:06.000 072 21260.42 504.21 43139.78 48096.80 2022-03-13 01:31:07.000 072 21260.41 504.24 43139.78 48096.81 2022-03-13 01:31:08.000 072 21260.37 504.26 43139.77 48096.75 2022-03-13 01:31:09.000 072 21260.37 504.29 43139.79 48096.73 2022-03-13 01:31:10.000 072 21260.36 504.30 43139.76 48096.76 2022-03-13 01:31:11.000 072 21260.33 504.31 43139.75 48096.74 2022-03-13 01:31:12.000 072 21260.31 504.34 43139.71 48096.68 2022-03-13 01:31:13.000 072 21260.31 504.35 43139.71 48096.69 2022-03-13 01:31:14.000 072 21260.30 504.40 43139.69 48096.71 2022-03-13 01:31:15.000 072 21260.29 504.41 43139.66 48096.66 2022-03-13 01:31:16.000 072 21260.29 504.46 43139.66 48096.69 2022-03-13 01:31:17.000 072 21260.22 504.48 43139.64 48096.62 2022-03-13 01:31:18.000 072 21260.22 504.48 43139.62 48096.57 2022-03-13 01:31:19.000 072 21260.22 504.49 43139.62 48096.58 2022-03-13 01:31:20.000 072 21260.21 504.51 43139.62 48096.59 2022-03-13 01:31:21.000 072 21260.22 504.50 43139.62 48096.55 2022-03-13 01:31:22.000 072 21260.20 504.53 43139.61 48096.58 2022-03-13 01:31:23.000 072 21260.18 504.55 43139.62 48096.57 2022-03-13 01:31:24.000 072 21260.20 504.54 43139.63 48096.63 2022-03-13 01:31:25.000 072 21260.17 504.55 43139.62 48096.56 2022-03-13 01:31:26.000 072 21260.18 504.58 43139.59 48096.61 2022-03-13 01:31:27.000 072 21260.18 504.59 43139.60 48096.54 2022-03-13 01:31:28.000 072 21260.17 504.58 43139.62 48096.58 2022-03-13 01:31:29.000 072 21260.12 504.62 43139.59 48096.52 2022-03-13 01:31:30.000 072 21260.14 504.63 43139.60 48096.53 2022-03-13 01:31:31.000 072 21260.17 504.63 43139.60 48096.57 2022-03-13 01:31:32.000 072 21260.16 504.61 43139.60 48096.54 2022-03-13 01:31:33.000 072 21260.15 504.63 43139.62 48096.50 2022-03-13 01:31:34.000 072 21260.14 504.66 43139.64 48096.54 2022-03-13 01:31:35.000 072 21260.13 504.67 43139.64 48096.50 2022-03-13 01:31:36.000 072 21260.13 504.68 43139.64 48096.55 2022-03-13 01:31:37.000 072 21260.11 504.69 43139.62 48096.56 2022-03-13 01:31:38.000 072 21260.11 504.68 43139.61 48096.50 2022-03-13 01:31:39.000 072 21260.10 504.67 43139.60 48096.48 2022-03-13 01:31:40.000 072 21260.11 504.67 43139.61 48096.51 2022-03-13 01:31:41.000 072 21260.11 504.67 43139.64 48096.53 2022-03-13 01:31:42.000 072 21260.13 504.68 43139.65 48096.56 2022-03-13 01:31:43.000 072 21260.14 504.71 43139.63 48096.55 2022-03-13 01:31:44.000 072 21260.16 504.68 43139.67 48096.51 2022-03-13 01:31:45.000 072 21260.16 504.68 43139.66 48096.55 2022-03-13 01:31:46.000 072 21260.17 504.72 43139.68 48096.62 2022-03-13 01:31:47.000 072 21260.14 504.73 43139.67 48096.54 2022-03-13 01:31:48.000 072 21260.14 504.72 43139.70 48096.54 2022-03-13 01:31:49.000 072 21260.16 504.71 43139.66 48096.60 2022-03-13 01:31:50.000 072 21260.17 504.70 43139.66 48096.58 2022-03-13 01:31:51.000 072 21260.13 504.74 43139.66 48096.63 2022-03-13 01:31:52.000 072 21260.12 504.75 43139.67 48096.60 2022-03-13 01:31:53.000 072 21260.16 504.75 43139.71 48096.64 2022-03-13 01:31:54.000 072 21260.15 504.74 43139.75 48096.60 2022-03-13 01:31:55.000 072 21260.11 504.76 43139.71 48096.63 2022-03-13 01:31:56.000 072 21260.11 504.79 43139.70 48096.62 2022-03-13 01:31:57.000 072 21260.11 504.81 43139.68 48096.64 2022-03-13 01:31:58.000 072 21260.12 504.84 43139.69 48096.58 2022-03-13 01:31:59.000 072 21260.12 504.85 43139.70 48096.64 2022-03-13 01:32:00.000 072 21260.08 504.86 43139.73 48096.64 2022-03-13 01:32:01.000 072 21260.05 504.89 43139.70 48096.58 2022-03-13 01:32:02.000 072 21260.05 504.92 43139.70 48096.54 2022-03-13 01:32:03.000 072 21260.06 504.91 43139.71 48096.60 2022-03-13 01:32:04.000 072 21260.02 504.95 43139.67 48096.59 2022-03-13 01:32:05.000 072 21260.01 504.96 43139.67 48096.51 2022-03-13 01:32:06.000 072 21260.01 504.97 43139.65 48096.51 2022-03-13 01:32:07.000 072 21259.98 504.99 43139.63 48096.51 2022-03-13 01:32:08.000 072 21260.00 505.00 43139.60 48096.52 2022-03-13 01:32:09.000 072 21259.99 505.03 43139.61 48096.54 2022-03-13 01:32:10.000 072 21259.99 505.04 43139.61 48096.48 2022-03-13 01:32:11.000 072 21259.99 505.04 43139.62 48096.45 2022-03-13 01:32:12.000 072 21259.95 505.07 43139.62 48096.46 2022-03-13 01:32:13.000 072 21259.92 505.11 43139.62 48096.45 2022-03-13 01:32:14.000 072 21259.91 505.12 43139.61 48096.49 2022-03-13 01:32:15.000 072 21259.94 505.11 43139.60 48096.42 2022-03-13 01:32:16.000 072 21259.89 505.12 43139.59 48096.47 2022-03-13 01:32:17.000 072 21259.86 505.17 43139.59 48096.42 2022-03-13 01:32:18.000 072 21259.87 505.19 43139.55 48096.43 2022-03-13 01:32:19.000 072 21259.85 505.18 43139.57 48096.38 2022-03-13 01:32:20.000 072 21259.86 505.16 43139.59 48096.40 2022-03-13 01:32:21.000 072 21259.82 505.17 43139.58 48096.38 2022-03-13 01:32:22.000 072 21259.85 505.16 43139.58 48096.40 2022-03-13 01:32:23.000 072 21259.83 505.17 43139.60 48096.43 2022-03-13 01:32:24.000 072 21259.80 505.19 43139.58 48096.38 2022-03-13 01:32:25.000 072 21259.80 505.21 43139.56 48096.36 2022-03-13 01:32:26.000 072 21259.80 505.22 43139.56 48096.38 2022-03-13 01:32:27.000 072 21259.82 505.20 43139.59 48096.32 2022-03-13 01:32:28.000 072 21259.84 505.22 43139.56 48096.36 2022-03-13 01:32:29.000 072 21259.81 505.24 43139.57 48096.34 2022-03-13 01:32:30.000 072 21259.82 505.22 43139.58 48096.41 2022-03-13 01:32:31.000 072 21259.80 505.22 43139.54 48096.34 2022-03-13 01:32:32.000 072 21259.77 505.23 43139.55 48096.36 2022-03-13 01:32:33.000 072 21259.78 505.24 43139.55 48096.37 2022-03-13 01:32:34.000 072 21259.76 505.28 43139.57 48096.36 2022-03-13 01:32:35.000 072 21259.76 505.30 43139.58 48096.32 2022-03-13 01:32:36.000 072 21259.79 505.29 43139.59 48096.36 2022-03-13 01:32:37.000 072 21259.77 505.27 43139.57 48096.32 2022-03-13 01:32:38.000 072 21259.73 505.30 43139.57 48096.35 2022-03-13 01:32:39.000 072 21259.73 505.32 43139.57 48096.28 2022-03-13 01:32:40.000 072 21259.70 505.33 43139.63 48096.32 2022-03-13 01:32:41.000 072 21259.69 505.32 43139.61 48096.37 2022-03-13 01:32:42.000 072 21259.72 505.31 43139.61 48096.34 2022-03-13 01:32:43.000 072 21259.68 505.32 43139.60 48096.29 2022-03-13 01:32:44.000 072 21259.68 505.32 43139.62 48096.32 2022-03-13 01:32:45.000 072 21259.72 505.33 43139.62 48096.30 2022-03-13 01:32:46.000 072 21259.73 505.30 43139.60 48096.37 2022-03-13 01:32:47.000 072 21259.74 505.27 43139.61 48096.37 2022-03-13 01:32:48.000 072 21259.75 505.28 43139.61 48096.36 2022-03-13 01:32:49.000 072 21259.72 505.31 43139.63 48096.33 2022-03-13 01:32:50.000 072 21259.72 505.33 43139.63 48096.33 2022-03-13 01:32:51.000 072 21259.70 505.35 43139.61 48096.34 2022-03-13 01:32:52.000 072 21259.69 505.37 43139.60 48096.34 2022-03-13 01:32:53.000 072 21259.65 505.38 43139.59 48096.30 2022-03-13 01:32:54.000 072 21259.65 505.39 43139.57 48096.32 2022-03-13 01:32:55.000 072 21259.63 505.39 43139.57 48096.29 2022-03-13 01:32:56.000 072 21259.65 505.42 43139.54 48096.30 2022-03-13 01:32:57.000 072 21259.63 505.42 43139.55 48096.25 2022-03-13 01:32:58.000 072 21259.62 505.43 43139.55 48096.22 2022-03-13 01:32:59.000 072 21259.61 505.43 43139.55 48096.28 2022-03-13 01:33:00.000 072 21259.61 505.41 43139.56 48096.29 2022-03-13 01:33:01.000 072 21259.59 505.44 43139.54 48096.26 2022-03-13 01:33:02.000 072 21259.59 505.43 43139.54 48096.26 2022-03-13 01:33:03.000 072 21259.57 505.44 43139.57 48096.21 2022-03-13 01:33:04.000 072 21259.57 505.45 43139.56 48096.24 2022-03-13 01:33:05.000 072 21259.58 505.44 43139.54 48096.27 2022-03-13 01:33:06.000 072 21259.59 505.44 43139.55 48096.27 2022-03-13 01:33:07.000 072 21259.60 505.47 43139.55 48096.27 2022-03-13 01:33:08.000 072 21259.60 505.47 43139.55 48096.24 2022-03-13 01:33:09.000 072 21259.58 505.47 43139.54 48096.18 2022-03-13 01:33:10.000 072 21259.63 505.45 43139.55 48096.25 2022-03-13 01:33:11.000 072 21259.62 505.45 43139.53 48096.19 2022-03-13 01:33:12.000 072 21259.61 505.45 43139.53 48096.25 2022-03-13 01:33:13.000 072 21259.60 505.47 43139.54 48096.22 2022-03-13 01:33:14.000 072 21259.62 505.46 43139.55 48096.27 2022-03-13 01:33:15.000 072 21259.60 505.46 43139.55 48096.28 2022-03-13 01:33:16.000 072 21259.64 505.45 43139.56 48096.26 2022-03-13 01:33:17.000 072 21259.62 505.46 43139.60 48096.29 2022-03-13 01:33:18.000 072 21259.62 505.47 43139.60 48096.25 2022-03-13 01:33:19.000 072 21259.68 505.46 43139.61 48096.31 2022-03-13 01:33:20.000 072 21259.69 505.45 43139.63 48096.30 2022-03-13 01:33:21.000 072 21259.67 505.45 43139.61 48096.34 2022-03-13 01:33:22.000 072 21259.63 505.46 43139.64 48096.40 2022-03-13 01:33:23.000 072 21259.65 505.45 43139.64 48096.37 2022-03-13 01:33:24.000 072 21259.66 505.45 43139.64 48096.34 2022-03-13 01:33:25.000 072 21259.66 505.43 43139.63 48096.39 2022-03-13 01:33:26.000 072 21259.65 505.44 43139.62 48096.37 2022-03-13 01:33:27.000 072 21259.65 505.45 43139.66 48096.39 2022-03-13 01:33:28.000 072 21259.65 505.45 43139.65 48096.38 2022-03-13 01:33:29.000 072 21259.66 505.42 43139.70 48096.40 2022-03-13 01:33:30.000 072 21259.67 505.43 43139.70 48096.41 2022-03-13 01:33:31.000 072 21259.68 505.43 43139.71 48096.43 2022-03-13 01:33:32.000 072 21259.67 505.43 43139.71 48096.41 2022-03-13 01:33:33.000 072 21259.68 505.42 43139.73 48096.43 2022-03-13 01:33:34.000 072 21259.70 505.41 43139.78 48096.44 2022-03-13 01:33:35.000 072 21259.69 505.41 43139.71 48096.48 2022-03-13 01:33:36.000 072 21259.71 505.40 43139.75 48096.48 2022-03-13 01:33:37.000 072 21259.67 505.40 43139.77 48096.51 2022-03-13 01:33:38.000 072 21259.68 505.41 43139.77 48096.45 2022-03-13 01:33:39.000 072 21259.71 505.42 43139.77 48096.49 2022-03-13 01:33:40.000 072 21259.72 505.37 43139.80 48096.47 2022-03-13 01:33:41.000 072 21259.70 505.41 43139.76 48096.45 2022-03-13 01:33:42.000 072 21259.70 505.42 43139.77 48096.46 2022-03-13 01:33:43.000 072 21259.73 505.41 43139.77 48096.49 2022-03-13 01:33:44.000 072 21259.70 505.41 43139.75 48096.46 2022-03-13 01:33:45.000 072 21259.70 505.42 43139.75 48096.51 2022-03-13 01:33:46.000 072 21259.69 505.41 43139.74 48096.50 2022-03-13 01:33:47.000 072 21259.70 505.42 43139.79 48096.47 2022-03-13 01:33:48.000 072 21259.71 505.44 43139.77 48096.44 2022-03-13 01:33:49.000 072 21259.74 505.43 43139.75 48096.50 2022-03-13 01:33:50.000 072 21259.71 505.45 43139.77 48096.50 2022-03-13 01:33:51.000 072 21259.71 505.44 43139.78 48096.45 2022-03-13 01:33:52.000 072 21259.70 505.47 43139.75 48096.44 2022-03-13 01:33:53.000 072 21259.68 505.47 43139.75 48096.47 2022-03-13 01:33:54.000 072 21259.68 505.48 43139.76 48096.45 2022-03-13 01:33:55.000 072 21259.67 505.47 43139.80 48096.46 2022-03-13 01:33:56.000 072 21259.66 505.49 43139.80 48096.45 2022-03-13 01:33:57.000 072 21259.66 505.50 43139.80 48096.44 2022-03-13 01:33:58.000 072 21259.67 505.47 43139.74 48096.41 2022-03-13 01:33:59.000 072 21259.65 505.50 43139.74 48096.39 2022-03-13 01:34:00.000 072 21259.65 505.53 43139.74 48096.47 2022-03-13 01:34:01.000 072 21259.65 505.52 43139.75 48096.41 2022-03-13 01:34:02.000 072 21259.66 505.53 43139.77 48096.42 2022-03-13 01:34:03.000 072 21259.64 505.56 43139.75 48096.42 2022-03-13 01:34:04.000 072 21259.61 505.56 43139.72 48096.37 2022-03-13 01:34:05.000 072 21259.62 505.57 43139.71 48096.39 2022-03-13 01:34:06.000 072 21259.63 505.60 43139.68 48096.34 2022-03-13 01:34:07.000 072 21259.62 505.60 43139.69 48096.36 2022-03-13 01:34:08.000 072 21259.59 505.62 43139.70 48096.34 2022-03-13 01:34:09.000 072 21259.57 505.65 43139.69 48096.35 2022-03-13 01:34:10.000 072 21259.58 505.64 43139.68 48096.35 2022-03-13 01:34:11.000 072 21259.56 505.63 43139.67 48096.28 2022-03-13 01:34:12.000 072 21259.57 505.61 43139.66 48096.27 2022-03-13 01:34:13.000 072 21259.56 505.64 43139.65 48096.26 2022-03-13 01:34:14.000 072 21259.60 505.63 43139.64 48096.28 2022-03-13 01:34:15.000 072 21259.58 505.65 43139.64 48096.32 2022-03-13 01:34:16.000 072 21259.57 505.65 43139.66 48096.27 2022-03-13 01:34:17.000 072 21259.54 505.67 43139.59 48096.25 2022-03-13 01:34:18.000 072 21259.54 505.69 43139.59 48096.25 2022-03-13 01:34:19.000 072 21259.54 505.71 43139.55 48096.19 2022-03-13 01:34:20.000 072 21259.51 505.71 43139.56 48096.24 2022-03-13 01:34:21.000 072 21259.52 505.71 43139.54 48096.23 2022-03-13 01:34:22.000 072 21259.52 505.72 43139.55 48096.20 2022-03-13 01:34:23.000 072 21259.49 505.73 43139.60 48096.20 2022-03-13 01:34:24.000 072 21259.49 505.72 43139.57 48096.20 2022-03-13 01:34:25.000 072 21259.47 505.71 43139.56 48096.20 2022-03-13 01:34:26.000 072 21259.41 505.70 43139.54 48096.17 2022-03-13 01:34:27.000 072 21259.45 505.72 43139.53 48096.13 2022-03-13 01:34:28.000 072 21259.46 505.72 43139.53 48096.19 2022-03-13 01:34:29.000 072 21259.45 505.71 43139.53 48096.14 2022-03-13 01:34:30.000 072 21259.44 505.68 43139.54 48096.16 2022-03-13 01:34:31.000 072 21259.46 505.66 43139.55 48096.19 2022-03-13 01:34:32.000 072 21259.45 505.68 43139.56 48096.14 2022-03-13 01:34:33.000 072 21259.43 505.69 43139.53 48096.11 2022-03-13 01:34:34.000 072 21259.41 505.71 43139.54 48096.19 2022-03-13 01:34:35.000 072 21259.43 505.71 43139.54 48096.15 2022-03-13 01:34:36.000 072 21259.44 505.71 43139.55 48096.14 2022-03-13 01:34:37.000 072 21259.45 505.71 43139.56 48096.11 2022-03-13 01:34:38.000 072 21259.42 505.70 43139.55 48096.16 2022-03-13 01:34:39.000 072 21259.40 505.69 43139.58 48096.16 2022-03-13 01:34:40.000 072 21259.41 505.69 43139.56 48096.18 2022-03-13 01:34:41.000 072 21259.42 505.67 43139.57 48096.22 2022-03-13 01:34:42.000 072 21259.43 505.68 43139.56 48096.14 2022-03-13 01:34:43.000 072 21259.44 505.69 43139.58 48096.15 2022-03-13 01:34:44.000 072 21259.45 505.70 43139.59 48096.21 2022-03-13 01:34:45.000 072 21259.46 505.69 43139.61 48096.19 2022-03-13 01:34:46.000 072 21259.47 505.68 43139.61 48096.23 2022-03-13 01:34:47.000 072 21259.48 505.66 43139.60 48096.20 2022-03-13 01:34:48.000 072 21259.46 505.67 43139.60 48096.28 2022-03-13 01:34:49.000 072 21259.49 505.67 43139.62 48096.21 2022-03-13 01:34:50.000 072 21259.49 505.67 43139.67 48096.26 2022-03-13 01:34:51.000 072 21259.47 505.69 43139.64 48096.24 2022-03-13 01:34:52.000 072 21259.47 505.66 43139.60 48096.28 2022-03-13 01:34:53.000 072 21259.51 505.65 43139.64 48096.24 2022-03-13 01:34:54.000 072 21259.53 505.63 43139.67 48096.31 2022-03-13 01:34:55.000 072 21259.53 505.65 43139.67 48096.32 2022-03-13 01:34:56.000 072 21259.53 505.68 43139.68 48096.31 2022-03-13 01:34:57.000 072 21259.54 505.67 43139.68 48096.28 2022-03-13 01:34:58.000 072 21259.51 505.69 43139.70 48096.33 2022-03-13 01:34:59.000 072 21259.49 505.74 43139.64 48096.29 2022-03-13 01:35:00.000 072 21259.50 505.78 43139.62 48096.28 2022-03-13 01:35:01.000 072 21259.45 505.77 43139.64 48096.27 2022-03-13 01:35:02.000 072 21259.47 505.78 43139.63 48096.29 2022-03-13 01:35:03.000 072 21259.46 505.82 43139.61 48096.20 2022-03-13 01:35:04.000 072 21259.43 505.82 43139.62 48096.24 2022-03-13 01:35:05.000 072 21259.39 505.83 43139.60 48096.20 2022-03-13 01:35:06.000 072 21259.40 505.87 43139.60 48096.17 2022-03-13 01:35:07.000 072 21259.38 505.88 43139.58 48096.16 2022-03-13 01:35:08.000 072 21259.34 505.88 43139.56 48096.18 2022-03-13 01:35:09.000 072 21259.38 505.87 43139.55 48096.18 2022-03-13 01:35:10.000 072 21259.36 505.85 43139.58 48096.11 2022-03-13 01:35:11.000 072 21259.36 505.87 43139.59 48096.13 2022-03-13 01:35:12.000 072 21259.38 505.88 43139.57 48096.16 2022-03-13 01:35:13.000 072 21259.34 505.89 43139.54 48096.12 2022-03-13 01:35:14.000 072 21259.29 505.92 43139.52 48096.14 2022-03-13 01:35:15.000 072 21259.28 505.92 43139.54 48096.10 2022-03-13 01:35:16.000 072 21259.31 505.91 43139.54 48096.14 2022-03-13 01:35:17.000 072 21259.26 505.92 43139.52 48096.09 2022-03-13 01:35:18.000 072 21259.26 505.91 43139.53 48096.09 2022-03-13 01:35:19.000 072 21259.24 505.93 43139.53 48096.06 2022-03-13 01:35:20.000 072 21259.26 505.93 43139.52 48096.09 2022-03-13 01:35:21.000 072 21259.23 505.97 43139.52 48096.07 2022-03-13 01:35:22.000 072 21259.26 505.94 43139.52 48096.09 2022-03-13 01:35:23.000 072 21259.26 505.92 43139.52 48096.04 2022-03-13 01:35:24.000 072 21259.22 505.91 43139.53 48096.08 2022-03-13 01:35:25.000 072 21259.22 505.90 43139.51 48096.06 2022-03-13 01:35:26.000 072 21259.21 505.94 43139.56 48096.07 2022-03-13 01:35:27.000 072 21259.20 505.94 43139.52 48096.03 2022-03-13 01:35:28.000 072 21259.23 505.93 43139.52 48096.08 2022-03-13 01:35:29.000 072 21259.20 505.94 43139.46 48096.02 2022-03-13 01:35:30.000 072 21259.19 505.95 43139.48 48096.08 2022-03-13 01:35:31.000 072 21259.22 505.93 43139.49 48096.05 2022-03-13 01:35:32.000 072 21259.20 505.95 43139.45 48096.06 2022-03-13 01:35:33.000 072 21259.20 505.94 43139.48 48095.99 2022-03-13 01:35:34.000 072 21259.21 505.92 43139.46 48096.05 2022-03-13 01:35:35.000 072 21259.20 505.93 43139.48 48096.04 2022-03-13 01:35:36.000 072 21259.20 505.93 43139.48 48096.07 2022-03-13 01:35:37.000 072 21259.22 505.93 43139.49 48096.00 2022-03-13 01:35:38.000 072 21259.23 505.95 43139.48 48096.02 2022-03-13 01:35:39.000 072 21259.23 505.97 43139.48 48096.02 2022-03-13 01:35:40.000 072 21259.27 505.95 43139.48 48096.02 2022-03-13 01:35:41.000 072 21259.24 505.97 43139.48 48096.02 2022-03-13 01:35:42.000 072 21259.27 505.94 43139.50 48096.02 2022-03-13 01:35:43.000 072 21259.26 505.95 43139.50 48096.10 2022-03-13 01:35:44.000 072 21259.26 505.97 43139.48 48096.08 2022-03-13 01:35:45.000 072 21259.27 505.95 43139.49 48096.03 2022-03-13 01:35:46.000 072 21259.28 505.96 43139.51 48096.09 2022-03-13 01:35:47.000 072 21259.30 505.99 43139.51 48096.06 2022-03-13 01:35:48.000 072 21259.30 506.00 43139.54 48096.11 2022-03-13 01:35:49.000 072 21259.29 505.99 43139.55 48096.14 2022-03-13 01:35:50.000 072 21259.28 506.04 43139.54 48096.09 2022-03-13 01:35:51.000 072 21259.26 506.04 43139.53 48096.14 2022-03-13 01:35:52.000 072 21259.24 506.03 43139.55 48096.11 2022-03-13 01:35:53.000 072 21259.24 506.06 43139.52 48096.11 2022-03-13 01:35:54.000 072 21259.27 506.08 43139.50 48096.10 2022-03-13 01:35:55.000 072 21259.25 506.05 43139.49 48096.07 2022-03-13 01:35:56.000 072 21259.22 506.06 43139.50 48096.08 2022-03-13 01:35:57.000 072 21259.19 506.06 43139.48 48096.02 2022-03-13 01:35:58.000 072 21259.19 506.08 43139.48 48096.02 2022-03-13 01:35:59.000 072 21259.18 506.07 43139.49 48096.02 2022-03-13 01:36:00.000 072 21259.17 506.09 43139.46 48095.97 2022-03-13 01:36:01.000 072 21259.15 506.08 43139.48 48095.99 2022-03-13 01:36:02.000 072 21259.13 506.09 43139.50 48095.97 2022-03-13 01:36:03.000 072 21259.15 506.07 43139.50 48096.00 2022-03-13 01:36:04.000 072 21259.14 506.07 43139.49 48096.00 2022-03-13 01:36:05.000 072 21259.15 506.07 43139.50 48096.02 2022-03-13 01:36:06.000 072 21259.12 506.08 43139.49 48095.98 2022-03-13 01:36:07.000 072 21259.11 506.09 43139.47 48096.03 2022-03-13 01:36:08.000 072 21259.14 506.08 43139.49 48096.02 2022-03-13 01:36:09.000 072 21259.15 506.06 43139.47 48096.01 2022-03-13 01:36:10.000 072 21259.15 506.08 43139.48 48096.02 2022-03-13 01:36:11.000 072 21259.13 506.08 43139.49 48096.03 2022-03-13 01:36:12.000 072 21259.16 506.06 43139.50 48095.99 2022-03-13 01:36:13.000 072 21259.18 506.07 43139.49 48096.02 2022-03-13 01:36:14.000 072 21259.18 506.08 43139.48 48095.98 2022-03-13 01:36:15.000 072 21259.20 506.08 43139.50 48095.97 2022-03-13 01:36:16.000 072 21259.17 506.06 43139.50 48096.05 2022-03-13 01:36:17.000 072 21259.17 506.03 43139.52 48096.08 2022-03-13 01:36:18.000 072 21259.18 506.03 43139.51 48096.04 2022-03-13 01:36:19.000 072 21259.21 506.04 43139.53 48096.07 2022-03-13 01:36:20.000 072 21259.22 506.03 43139.56 48096.05 2022-03-13 01:36:21.000 072 21259.23 506.02 43139.55 48096.07 2022-03-13 01:36:22.000 072 21259.26 506.00 43139.57 48096.11 2022-03-13 01:36:23.000 072 21259.27 506.00 43139.53 48096.14 2022-03-13 01:36:24.000 072 21259.26 506.00 43139.57 48096.12 2022-03-13 01:36:25.000 072 21259.28 506.03 43139.56 48096.11 2022-03-13 01:36:26.000 072 21259.29 506.01 43139.61 48096.19 2022-03-13 01:36:27.000 072 21259.28 506.01 43139.62 48096.19 2022-03-13 01:36:28.000 072 21259.29 506.00 43139.62 48096.16 2022-03-13 01:36:29.000 072 21259.29 506.02 43139.61 48096.15 2022-03-13 01:36:30.000 072 21259.30 506.03 43139.62 48096.20 2022-03-13 01:36:31.000 072 21259.30 506.04 43139.65 48096.20 2022-03-13 01:36:32.000 072 21259.30 506.05 43139.64 48096.17 2022-03-13 01:36:33.000 072 21259.34 506.03 43139.62 48096.25 2022-03-13 01:36:34.000 072 21259.37 506.02 43139.65 48096.21 2022-03-13 01:36:35.000 072 21259.36 506.03 43139.64 48096.24 2022-03-13 01:36:36.000 072 21259.34 506.04 43139.63 48096.20 2022-03-13 01:36:37.000 072 21259.37 506.07 43139.64 48096.26 2022-03-13 01:36:38.000 072 21259.38 506.10 43139.66 48096.22 2022-03-13 01:36:39.000 072 21259.40 506.08 43139.68 48096.30 2022-03-13 01:36:40.000 072 21259.38 506.08 43139.68 48096.25 2022-03-13 01:36:41.000 072 21259.39 506.08 43139.68 48096.30 2022-03-13 01:36:42.000 072 21259.42 506.08 43139.67 48096.30 2022-03-13 01:36:43.000 072 21259.41 506.09 43139.67 48096.26 2022-03-13 01:36:44.000 072 21259.39 506.11 43139.69 48096.27 2022-03-13 01:36:45.000 072 21259.39 506.11 43139.68 48096.31 2022-03-13 01:36:46.000 072 21259.41 506.09 43139.70 48096.27 2022-03-13 01:36:47.000 072 21259.38 506.10 43139.68 48096.31 2022-03-13 01:36:48.000 072 21259.40 506.12 43139.64 48096.26 2022-03-13 01:36:49.000 072 21259.38 506.09 43139.67 48096.30 2022-03-13 01:36:50.000 072 21259.37 506.11 43139.64 48096.26 2022-03-13 01:36:51.000 072 21259.38 506.12 43139.66 48096.28 2022-03-13 01:36:52.000 072 21259.38 506.11 43139.65 48096.25 2022-03-13 01:36:53.000 072 21259.37 506.11 43139.66 48096.28 2022-03-13 01:36:54.000 072 21259.37 506.12 43139.67 48096.24 2022-03-13 01:36:55.000 072 21259.38 506.11 43139.65 48096.27 2022-03-13 01:36:56.000 072 21259.38 506.09 43139.66 48096.28 2022-03-13 01:36:57.000 072 21259.38 506.07 43139.66 48096.24 2022-03-13 01:36:58.000 072 21259.35 506.07 43139.67 48096.23 2022-03-13 01:36:59.000 072 21259.36 506.07 43139.69 48096.29 2022-03-13 01:37:00.000 072 21259.35 506.08 43139.71 48096.24 2022-03-13 01:37:01.000 072 21259.31 506.10 43139.68 48096.27 2022-03-13 01:37:02.000 072 21259.34 506.08 43139.71 48096.26 2022-03-13 01:37:03.000 072 21259.35 506.10 43139.73 48096.26 2022-03-13 01:37:04.000 072 21259.30 506.07 43139.74 48096.27 2022-03-13 01:37:05.000 072 21259.31 506.08 43139.69 48096.27 2022-03-13 01:37:06.000 072 21259.33 506.10 43139.67 48096.23 2022-03-13 01:37:07.000 072 21259.34 506.11 43139.66 48096.28 2022-03-13 01:37:08.000 072 21259.30 506.16 43139.64 48096.27 2022-03-13 01:37:09.000 072 21259.29 506.15 43139.66 48096.24 2022-03-13 01:37:10.000 072 21259.30 506.14 43139.65 48096.22 2022-03-13 01:37:11.000 072 21259.26 506.14 43139.66 48096.21 2022-03-13 01:37:12.000 072 21259.28 506.14 43139.63 48096.20 2022-03-13 01:37:13.000 072 21259.28 506.16 43139.62 48096.16 2022-03-13 01:37:14.000 072 21259.25 506.18 43139.61 48096.18 2022-03-13 01:37:15.000 072 21259.24 506.18 43139.59 48096.23 2022-03-13 01:37:16.000 072 21259.24 506.18 43139.61 48096.17 2022-03-13 01:37:17.000 072 21259.24 506.17 43139.60 48096.19 2022-03-13 01:37:18.000 072 21259.24 506.18 43139.60 48096.18 2022-03-13 01:37:19.000 072 21259.26 506.16 43139.59 48096.15 2022-03-13 01:37:20.000 072 21259.26 506.17 43139.61 48096.12 2022-03-13 01:37:21.000 072 21259.23 506.19 43139.60 48096.15 2022-03-13 01:37:22.000 072 21259.22 506.18 43139.59 48096.12 2022-03-13 01:37:23.000 072 21259.24 506.21 43139.60 48096.16 2022-03-13 01:37:24.000 072 21259.22 506.22 43139.60 48096.12 2022-03-13 01:37:25.000 072 21259.21 506.22 43139.58 48096.14 2022-03-13 01:37:26.000 072 21259.19 506.24 43139.53 48096.10 2022-03-13 01:37:27.000 072 21259.20 506.24 43139.54 48096.12 2022-03-13 01:37:28.000 072 21259.22 506.25 43139.54 48096.08 2022-03-13 01:37:29.000 072 21259.20 506.25 43139.54 48096.12 2022-03-13 01:37:30.000 072 21259.20 506.24 43139.55 48096.09 2022-03-13 01:37:31.000 072 21259.22 506.22 43139.54 48096.09 2022-03-13 01:37:32.000 072 21259.24 506.21 43139.55 48096.07 2022-03-13 01:37:33.000 072 21259.24 506.22 43139.55 48096.12 2022-03-13 01:37:34.000 072 21259.23 506.22 43139.57 48096.13 2022-03-13 01:37:35.000 072 21259.24 506.23 43139.58 48096.09 2022-03-13 01:37:36.000 072 21259.24 506.25 43139.62 48096.13 2022-03-13 01:37:37.000 072 21259.26 506.27 43139.61 48096.10 2022-03-13 01:37:38.000 072 21259.28 506.25 43139.59 48096.16 2022-03-13 01:37:39.000 072 21259.27 506.27 43139.59 48096.16 2022-03-13 01:37:40.000 072 21259.24 506.29 43139.58 48096.10 2022-03-13 01:37:41.000 072 21259.24 506.29 43139.59 48096.17 2022-03-13 01:37:42.000 072 21259.24 506.28 43139.57 48096.10 2022-03-13 01:37:43.000 072 21259.28 506.28 43139.60 48096.13 2022-03-13 01:37:44.000 072 21259.29 506.30 43139.62 48096.17 2022-03-13 01:37:45.000 072 21259.26 506.32 43139.60 48096.13 2022-03-13 01:37:46.000 072 21259.27 506.33 43139.60 48096.12 2022-03-13 01:37:47.000 072 21259.27 506.31 43139.57 48096.15 2022-03-13 01:37:48.000 072 21259.28 506.28 43139.58 48096.13 2022-03-13 01:37:49.000 072 21259.29 506.28 43139.58 48096.18 2022-03-13 01:37:50.000 072 21259.29 506.26 43139.61 48096.16 2022-03-13 01:37:51.000 072 21259.32 506.25 43139.62 48096.21 2022-03-13 01:37:52.000 072 21259.31 506.24 43139.64 48096.20 2022-03-13 01:37:53.000 072 21259.31 506.28 43139.68 48096.24 2022-03-13 01:37:54.000 072 21259.30 506.28 43139.62 48096.23 2022-03-13 01:37:55.000 072 21259.25 506.32 43139.63 48096.22 2022-03-13 01:37:56.000 072 21259.26 506.33 43139.66 48096.23 2022-03-13 01:37:57.000 072 21259.29 506.33 43139.64 48096.21 2022-03-13 01:37:58.000 072 21259.25 506.34 43139.64 48096.17 2022-03-13 01:37:59.000 072 21259.26 506.34 43139.61 48096.20 2022-03-13 01:38:00.000 072 21259.23 506.36 43139.60 48096.18 2022-03-13 01:38:01.000 072 21259.19 506.39 43139.58 48096.12 2022-03-13 01:38:02.000 072 21259.17 506.38 43139.58 48096.16 2022-03-13 01:38:03.000 072 21259.16 506.40 43139.56 48096.16 2022-03-13 01:38:04.000 072 21259.16 506.39 43139.55 48096.10 2022-03-13 01:38:05.000 072 21259.17 506.37 43139.54 48096.12 2022-03-13 01:38:06.000 072 21259.15 506.41 43139.58 48096.04 2022-03-13 01:38:07.000 072 21259.15 506.42 43139.58 48096.06 2022-03-13 01:38:08.000 072 21259.15 506.39 43139.54 48096.08 2022-03-13 01:38:09.000 072 21259.15 506.41 43139.57 48096.07 2022-03-13 01:38:10.000 072 21259.15 506.43 43139.57 48096.02 2022-03-13 01:38:11.000 072 21259.13 506.45 43139.52 48096.05 2022-03-13 01:38:12.000 072 21259.13 506.45 43139.51 48096.01 2022-03-13 01:38:13.000 072 21259.15 506.46 43139.50 48096.03 2022-03-13 01:38:14.000 072 21259.13 506.45 43139.52 48096.03 2022-03-13 01:38:15.000 072 21259.14 506.46 43139.52 48096.04 2022-03-13 01:38:16.000 072 21259.10 506.48 43139.48 48095.96 2022-03-13 01:38:17.000 072 21259.08 506.46 43139.48 48096.00 2022-03-13 01:38:18.000 072 21259.09 506.47 43139.50 48096.02 2022-03-13 01:38:19.000 072 21259.14 506.47 43139.49 48096.00 2022-03-13 01:38:20.000 072 21259.13 506.48 43139.50 48096.00 2022-03-13 01:38:21.000 072 21259.10 506.49 43139.50 48096.02 2022-03-13 01:38:22.000 072 21259.11 506.49 43139.44 48095.96 2022-03-13 01:38:23.000 072 21259.09 506.51 43139.46 48095.99 2022-03-13 01:38:24.000 072 21259.07 506.50 43139.46 48096.03 2022-03-13 01:38:25.000 072 21259.07 506.50 43139.46 48096.03 2022-03-13 01:38:26.000 072 21259.10 506.50 43139.46 48095.96 2022-03-13 01:38:27.000 072 21259.12 506.53 43139.47 48095.99 2022-03-13 01:38:28.000 072 21259.10 506.53 43139.47 48095.98 2022-03-13 01:38:29.000 072 21259.08 506.54 43139.44 48095.97 2022-03-13 01:38:30.000 072 21259.07 506.55 43139.44 48096.02 2022-03-13 01:38:31.000 072 21259.07 506.52 43139.47 48095.99 2022-03-13 01:38:32.000 072 21259.06 506.52 43139.44 48095.95 2022-03-13 01:38:33.000 072 21259.08 506.52 43139.45 48095.98 2022-03-13 01:38:34.000 072 21259.11 506.53 43139.48 48095.93 2022-03-13 01:38:35.000 072 21259.12 506.54 43139.47 48095.95 2022-03-13 01:38:36.000 072 21259.11 506.52 43139.48 48095.93 2022-03-13 01:38:37.000 072 21259.10 506.52 43139.45 48095.98 2022-03-13 01:38:38.000 072 21259.10 506.50 43139.48 48095.95 2022-03-13 01:38:39.000 072 21259.11 506.51 43139.49 48095.98 2022-03-13 01:38:40.000 072 21259.07 506.53 43139.46 48096.01 2022-03-13 01:38:41.000 072 21259.08 506.50 43139.47 48095.97 2022-03-13 01:38:42.000 072 21259.10 506.47 43139.46 48095.92 2022-03-13 01:38:43.000 072 21259.11 506.49 43139.46 48095.99 2022-03-13 01:38:44.000 072 21259.13 506.50 43139.45 48095.97 2022-03-13 01:38:45.000 072 21259.14 506.52 43139.47 48096.00 2022-03-13 01:38:46.000 072 21259.17 506.51 43139.47 48096.04 2022-03-13 01:38:47.000 072 21259.18 506.50 43139.45 48096.00 2022-03-13 01:38:48.000 072 21259.19 506.48 43139.50 48096.00 2022-03-13 01:38:49.000 072 21259.20 506.49 43139.52 48096.02 2022-03-13 01:38:50.000 072 21259.19 506.50 43139.52 48096.01 2022-03-13 01:38:51.000 072 21259.17 506.53 43139.47 48096.04 2022-03-13 01:38:52.000 072 21259.15 506.54 43139.49 48096.06 2022-03-13 01:38:53.000 072 21259.15 506.56 43139.46 48096.00 2022-03-13 01:38:54.000 072 21259.17 506.56 43139.45 48095.99 2022-03-13 01:38:55.000 072 21259.20 506.57 43139.45 48095.99 2022-03-13 01:38:56.000 072 21259.18 506.58 43139.43 48096.04 2022-03-13 01:38:57.000 072 21259.16 506.58 43139.45 48096.01 2022-03-13 01:38:58.000 072 21259.18 506.59 43139.46 48095.97 2022-03-13 01:38:59.000 072 21259.19 506.59 43139.46 48096.00 2022-03-13 01:39:00.000 072 21259.15 506.62 43139.43 48095.95 2022-03-13 01:39:01.000 072 21259.17 506.61 43139.41 48095.99 2022-03-13 01:39:02.000 072 21259.18 506.61 43139.42 48095.96 2022-03-13 01:39:03.000 072 21259.17 506.64 43139.42 48095.99 2022-03-13 01:39:04.000 072 21259.18 506.64 43139.42 48096.01 2022-03-13 01:39:05.000 072 21259.15 506.64 43139.42 48096.00 2022-03-13 01:39:06.000 072 21259.16 506.63 43139.44 48095.99 2022-03-13 01:39:07.000 072 21259.16 506.67 43139.46 48095.97 2022-03-13 01:39:08.000 072 21259.15 506.68 43139.44 48095.99 2022-03-13 01:39:09.000 072 21259.17 506.69 43139.42 48095.93 2022-03-13 01:39:10.000 072 21259.16 506.68 43139.43 48096.00 2022-03-13 01:39:11.000 072 21259.14 506.67 43139.43 48095.95 2022-03-13 01:39:12.000 072 21259.16 506.64 43139.42 48095.99 2022-03-13 01:39:13.000 072 21259.18 506.66 43139.41 48095.98 2022-03-13 01:39:14.000 072 21259.21 506.67 43139.42 48096.00 2022-03-13 01:39:15.000 072 21259.21 506.66 43139.46 48096.04 2022-03-13 01:39:16.000 072 21259.24 506.64 43139.47 48096.03 2022-03-13 01:39:17.000 072 21259.24 506.65 43139.47 48095.98 2022-03-13 01:39:18.000 072 21259.25 506.64 43139.48 48096.06 2022-03-13 01:39:19.000 072 21259.27 506.64 43139.47 48096.05 2022-03-13 01:39:20.000 072 21259.27 506.62 43139.47 48096.05 2022-03-13 01:39:21.000 072 21259.29 506.64 43139.50 48096.07 2022-03-13 01:39:22.000 072 21259.31 506.63 43139.52 48096.13 2022-03-13 01:39:23.000 072 21259.29 506.61 43139.52 48096.12 2022-03-13 01:39:24.000 072 21259.31 506.60 43139.53 48096.15 2022-03-13 01:39:25.000 072 21259.34 506.61 43139.53 48096.13 2022-03-13 01:39:26.000 072 21259.33 506.60 43139.56 48096.20 2022-03-13 01:39:27.000 072 21259.36 506.59 43139.54 48096.15 2022-03-13 01:39:28.000 072 21259.38 506.58 43139.56 48096.12 2022-03-13 01:39:29.000 072 21259.35 506.57 43139.59 48096.21 2022-03-13 01:39:30.000 072 21259.38 506.59 43139.56 48096.21 2022-03-13 01:39:31.000 072 21259.37 506.58 43139.56 48096.22 2022-03-13 01:39:32.000 072 21259.39 506.56 43139.54 48096.26 2022-03-13 01:39:33.000 072 21259.40 506.56 43139.55 48096.19 2022-03-13 01:39:34.000 072 21259.43 506.56 43139.59 48096.23 2022-03-13 01:39:35.000 072 21259.42 506.54 43139.61 48096.19 2022-03-13 01:39:36.000 072 21259.42 506.54 43139.61 48096.26 2022-03-13 01:39:37.000 072 21259.43 506.54 43139.62 48096.25 2022-03-13 01:39:38.000 072 21259.45 506.55 43139.63 48096.25 2022-03-13 01:39:39.000 072 21259.48 506.56 43139.63 48096.23 2022-03-13 01:39:40.000 072 21259.48 506.55 43139.65 48096.30 2022-03-13 01:39:41.000 072 21259.45 506.57 43139.63 48096.25 2022-03-13 01:39:42.000 072 21259.44 506.58 43139.63 48096.32 2022-03-13 01:39:43.000 072 21259.47 506.57 43139.65 48096.32 2022-03-13 01:39:44.000 072 21259.49 506.57 43139.64 48096.34 2022-03-13 01:39:45.000 072 21259.47 506.59 43139.61 48096.29 2022-03-13 01:39:46.000 072 21259.51 506.61 43139.61 48096.34 2022-03-13 01:39:47.000 072 21259.52 506.60 43139.61 48096.29 2022-03-13 01:39:48.000 072 21259.54 506.63 43139.60 48096.32 2022-03-13 01:39:49.000 072 21259.53 506.64 43139.62 48096.29 2022-03-13 01:39:50.000 072 21259.52 506.65 43139.60 48096.33 2022-03-13 01:39:51.000 072 21259.53 506.64 43139.59 48096.26 2022-03-13 01:39:52.000 072 21259.49 506.64 43139.61 48096.32 2022-03-13 01:39:53.000 072 21259.52 506.66 43139.60 48096.34 2022-03-13 01:39:54.000 072 21259.49 506.68 43139.61 48096.31 2022-03-13 01:39:55.000 072 21259.50 506.67 43139.61 48096.29 2022-03-13 01:39:56.000 072 21259.51 506.66 43139.59 48096.31 2022-03-13 01:39:57.000 072 21259.49 506.67 43139.60 48096.27 2022-03-13 01:39:58.000 072 21259.50 506.68 43139.58 48096.35 2022-03-13 01:39:59.000 072 21259.52 506.67 43139.63 48096.33 2022-03-13 01:40:00.000 072 21259.53 506.67 43139.64 48096.29 2022-03-13 01:40:01.000 072 21259.52 506.66 43139.60 48096.27 2022-03-13 01:40:02.000 072 21259.53 506.68 43139.58 48096.30 2022-03-13 01:40:03.000 072 21259.55 506.70 43139.61 48096.30 2022-03-13 01:40:04.000 072 21259.54 506.70 43139.61 48096.35 2022-03-13 01:40:05.000 072 21259.53 506.72 43139.57 48096.30 2022-03-13 01:40:06.000 072 21259.50 506.73 43139.59 48096.33 2022-03-13 01:40:07.000 072 21259.50 506.74 43139.57 48096.30 2022-03-13 01:40:08.000 072 21259.51 506.74 43139.58 48096.29 2022-03-13 01:40:09.000 072 21259.49 506.75 43139.54 48096.27 2022-03-13 01:40:10.000 072 21259.46 506.77 43139.52 48096.26 2022-03-13 01:40:11.000 072 21259.45 506.78 43139.52 48096.19 2022-03-13 01:40:12.000 072 21259.42 506.80 43139.51 48096.23 2022-03-13 01:40:13.000 072 21259.40 506.82 43139.53 48096.17 2022-03-13 01:40:14.000 072 21259.41 506.82 43139.54 48096.22 2022-03-13 01:40:15.000 072 21259.39 506.82 43139.52 48096.16 2022-03-13 01:40:16.000 072 21259.37 506.82 43139.48 48096.17 2022-03-13 01:40:17.000 072 21259.40 506.83 43139.50 48096.21 2022-03-13 01:40:18.000 072 21259.41 506.83 43139.52 48096.15 2022-03-13 01:40:19.000 072 21259.43 506.83 43139.52 48096.12 2022-03-13 01:40:20.000 072 21259.42 506.82 43139.50 48096.17 2022-03-13 01:40:21.000 072 21259.41 506.81 43139.48 48096.14 2022-03-13 01:40:22.000 072 21259.42 506.82 43139.49 48096.20 2022-03-13 01:40:23.000 072 21259.43 506.83 43139.46 48096.17 2022-03-13 01:40:24.000 072 21259.43 506.85 43139.44 48096.15 2022-03-13 01:40:25.000 072 21259.40 506.88 43139.45 48096.10 2022-03-13 01:40:26.000 072 21259.39 506.88 43139.45 48096.16 2022-03-13 01:40:27.000 072 21259.40 506.89 43139.45 48096.16 2022-03-13 01:40:28.000 072 21259.39 506.89 43139.47 48096.09 2022-03-13 01:40:29.000 072 21259.40 506.89 43139.46 48096.11 2022-03-13 01:40:30.000 072 21259.41 506.88 43139.46 48096.11 2022-03-13 01:40:31.000 072 21259.39 506.87 43139.46 48096.12 2022-03-13 01:40:32.000 072 21259.38 506.87 43139.47 48096.17 2022-03-13 01:40:33.000 072 21259.39 506.90 43139.46 48096.12 2022-03-13 01:40:34.000 072 21259.42 506.88 43139.45 48096.10 2022-03-13 01:40:35.000 072 21259.44 506.88 43139.45 48096.14 2022-03-13 01:40:36.000 072 21259.41 506.92 43139.44 48096.17 2022-03-13 01:40:37.000 072 21259.44 506.91 43139.44 48096.15 2022-03-13 01:40:38.000 072 21259.45 506.90 43139.47 48096.13 2022-03-13 01:40:39.000 072 21259.43 506.89 43139.46 48096.16 2022-03-13 01:40:40.000 072 21259.44 506.88 43139.46 48096.13 2022-03-13 01:40:41.000 072 21259.44 506.87 43139.43 48096.16 2022-03-13 01:40:42.000 072 21259.44 506.90 43139.44 48096.19 2022-03-13 01:40:43.000 072 21259.44 506.91 43139.46 48096.19 2022-03-13 01:40:44.000 072 21259.43 506.91 43139.46 48096.15 2022-03-13 01:40:45.000 072 21259.43 506.91 43139.44 48096.16 2022-03-13 01:40:46.000 072 21259.46 506.94 43139.49 48096.13 2022-03-13 01:40:47.000 072 21259.47 506.92 43139.50 48096.22 2022-03-13 01:40:48.000 072 21259.46 506.94 43139.49 48096.18 2022-03-13 01:40:49.000 072 21259.47 506.94 43139.50 48096.24 2022-03-13 01:40:50.000 072 21259.50 506.94 43139.51 48096.25 2022-03-13 01:40:51.000 072 21259.53 506.92 43139.51 48096.23 2022-03-13 01:40:52.000 072 21259.55 506.94 43139.53 48096.25 2022-03-13 01:40:53.000 072 21259.53 506.96 43139.54 48096.25 2022-03-13 01:40:54.000 072 21259.53 506.94 43139.54 48096.27 2022-03-13 01:40:55.000 072 21259.54 506.97 43139.52 48096.25 2022-03-13 01:40:56.000 072 21259.52 506.98 43139.52 48096.25 2022-03-13 01:40:57.000 072 21259.52 506.99 43139.54 48096.23 2022-03-13 01:40:58.000 072 21259.52 507.04 43139.50 48096.23 2022-03-13 01:40:59.000 072 21259.52 507.08 43139.50 48096.20 2022-03-13 01:41:00.000 072 21259.52 507.08 43139.49 48096.21 2022-03-13 01:41:01.000 072 21259.53 507.10 43139.47 48096.23 2022-03-13 01:41:02.000 072 21259.52 507.12 43139.43 48096.23 2022-03-13 01:41:03.000 072 21259.52 507.12 43139.48 48096.21 2022-03-13 01:41:04.000 072 21259.51 507.12 43139.47 48096.15 2022-03-13 01:41:05.000 072 21259.50 507.14 43139.46 48096.18 2022-03-13 01:41:06.000 072 21259.48 507.17 43139.47 48096.18 2022-03-13 01:41:07.000 072 21259.48 507.17 43139.48 48096.17 2022-03-13 01:41:08.000 072 21259.48 507.17 43139.41 48096.13 2022-03-13 01:41:09.000 072 21259.48 507.22 43139.42 48096.12 2022-03-13 01:41:10.000 072 21259.48 507.20 43139.44 48096.13 2022-03-13 01:41:11.000 072 21259.51 507.18 43139.43 48096.15 2022-03-13 01:41:12.000 072 21259.51 507.20 43139.38 48096.17 2022-03-13 01:41:13.000 072 21259.53 507.22 43139.39 48096.13 2022-03-13 01:41:14.000 072 21259.52 507.22 43139.43 48096.10 2022-03-13 01:41:15.000 072 21259.54 507.22 43139.44 48096.16 2022-03-13 01:41:16.000 072 21259.54 507.22 43139.42 48096.11 2022-03-13 01:41:17.000 072 21259.51 507.23 43139.40 48096.15 2022-03-13 01:41:18.000 072 21259.50 507.24 43139.39 48096.18 2022-03-13 01:41:19.000 072 21259.53 507.23 43139.43 48096.16 2022-03-13 01:41:20.000 072 21259.52 507.25 43139.39 48096.16 2022-03-13 01:41:21.000 072 21259.51 507.25 43139.38 48096.18 2022-03-13 01:41:22.000 072 21259.55 507.25 43139.37 48096.14 2022-03-13 01:41:23.000 072 21259.57 507.26 43139.40 48096.17 2022-03-13 01:41:24.000 072 21259.55 507.26 43139.40 48096.13 2022-03-13 01:41:25.000 072 21259.55 507.29 43139.41 48096.11 2022-03-13 01:41:26.000 072 21259.56 507.28 43139.40 48096.15 2022-03-13 01:41:27.000 072 21259.57 507.30 43139.41 48096.12 2022-03-13 01:41:28.000 072 21259.58 507.30 43139.43 48096.13 2022-03-13 01:41:29.000 072 21259.56 507.30 43139.42 48096.14 2022-03-13 01:41:30.000 072 21259.55 507.31 43139.39 48096.13 2022-03-13 01:41:31.000 072 21259.53 507.33 43139.35 48096.14 2022-03-13 01:41:32.000 072 21259.55 507.35 43139.35 48096.18 2022-03-13 01:41:33.000 072 21259.56 507.34 43139.35 48096.13 2022-03-13 01:41:34.000 072 21259.59 507.33 43139.38 48096.19 2022-03-13 01:41:35.000 072 21259.56 507.38 43139.35 48096.13 2022-03-13 01:41:36.000 072 21259.57 507.39 43139.36 48096.13 2022-03-13 01:41:37.000 072 21259.57 507.39 43139.34 48096.15 2022-03-13 01:41:38.000 072 21259.59 507.39 43139.37 48096.12 2022-03-13 01:41:39.000 072 21259.58 507.42 43139.36 48096.09 2022-03-13 01:41:40.000 072 21259.57 507.43 43139.33 48096.12 2022-03-13 01:41:41.000 072 21259.57 507.45 43139.34 48096.07 2022-03-13 01:41:42.000 072 21259.58 507.49 43139.37 48096.10 2022-03-13 01:41:43.000 072 21259.57 507.48 43139.36 48096.06 2022-03-13 01:41:44.000 072 21259.54 507.47 43139.34 48096.15 2022-03-13 01:41:45.000 072 21259.58 507.45 43139.34 48096.12 2022-03-13 01:41:46.000 072 21259.61 507.47 43139.33 48096.10 2022-03-13 01:41:47.000 072 21259.59 507.47 43139.33 48096.07 2022-03-13 01:41:48.000 072 21259.61 507.47 43139.35 48096.14 2022-03-13 01:41:49.000 072 21259.62 507.49 43139.32 48096.12 2022-03-13 01:41:50.000 072 21259.62 507.52 43139.34 48096.16 2022-03-13 01:41:51.000 072 21259.59 507.54 43139.36 48096.11 2022-03-13 01:41:52.000 072 21259.59 507.55 43139.32 48096.16 2022-03-13 01:41:53.000 072 21259.57 507.55 43139.34 48096.08 2022-03-13 01:41:54.000 072 21259.60 507.56 43139.35 48096.13 2022-03-13 01:41:55.000 072 21259.61 507.57 43139.30 48096.13 2022-03-13 01:41:56.000 072 21259.62 507.58 43139.32 48096.09 2022-03-13 01:41:57.000 072 21259.64 507.58 43139.31 48096.14 2022-03-13 01:41:58.000 072 21259.64 507.61 43139.33 48096.16 2022-03-13 01:41:59.000 072 21259.66 507.62 43139.32 48096.13 2022-03-13 01:42:00.000 072 21259.66 507.61 43139.33 48096.15 2022-03-13 01:42:01.000 072 21259.67 507.59 43139.33 48096.15 2022-03-13 01:42:02.000 072 21259.68 507.62 43139.33 48096.11 2022-03-13 01:42:03.000 072 21259.68 507.64 43139.31 48096.17 2022-03-13 01:42:04.000 072 21259.70 507.63 43139.33 48096.21 2022-03-13 01:42:05.000 072 21259.74 507.66 43139.32 48096.18 2022-03-13 01:42:06.000 072 21259.72 507.66 43139.35 48096.20 2022-03-13 01:42:07.000 072 21259.70 507.69 43139.32 48096.14 2022-03-13 01:42:08.000 072 21259.71 507.71 43139.32 48096.16 2022-03-13 01:42:09.000 072 21259.74 507.73 43139.34 48096.19 2022-03-13 01:42:10.000 072 21259.74 507.71 43139.33 48096.20 2022-03-13 01:42:11.000 072 21259.71 507.71 43139.31 48096.21 2022-03-13 01:42:12.000 072 21259.69 507.74 43139.32 48096.19 2022-03-13 01:42:13.000 072 21259.70 507.72 43139.36 48096.14 2022-03-13 01:42:14.000 072 21259.74 507.73 43139.39 48096.20 2022-03-13 01:42:15.000 072 21259.81 507.71 43139.38 48096.24 2022-03-13 01:42:16.000 072 21259.83 507.72 43139.39 48096.23 2022-03-13 01:42:17.000 072 21259.87 507.72 43139.39 48096.29 2022-03-13 01:42:18.000 072 21259.89 507.72 43139.43 48096.25 2022-03-13 01:42:19.000 072 21259.87 507.71 43139.44 48096.25 2022-03-13 01:42:20.000 072 21259.85 507.71 43139.43 48096.30 2022-03-13 01:42:21.000 072 21259.90 507.71 43139.46 48096.28 2022-03-13 01:42:22.000 072 21259.93 507.69 43139.46 48096.32 2022-03-13 01:42:23.000 072 21259.95 507.69 43139.46 48096.33 2022-03-13 01:42:24.000 072 21259.97 507.68 43139.48 48096.33 2022-03-13 01:42:25.000 072 21259.99 507.70 43139.45 48096.38 2022-03-13 01:42:26.000 072 21260.01 507.73 43139.46 48096.40 2022-03-13 01:42:27.000 072 21260.01 507.72 43139.50 48096.41 2022-03-13 01:42:28.000 072 21260.05 507.72 43139.52 48096.42 2022-03-13 01:42:29.000 072 21260.07 507.74 43139.48 48096.45 2022-03-13 01:42:30.000 072 21260.08 507.72 43139.51 48096.43 2022-03-13 01:42:31.000 072 21260.07 507.76 43139.52 48096.47 2022-03-13 01:42:32.000 072 21260.04 507.74 43139.52 48096.45 2022-03-13 01:42:33.000 072 21260.06 507.75 43139.53 48096.45 2022-03-13 01:42:34.000 072 21260.08 507.75 43139.51 48096.44 2022-03-13 01:42:35.000 072 21260.06 507.76 43139.53 48096.48 2022-03-13 01:42:36.000 072 21260.09 507.77 43139.56 48096.46 2022-03-13 01:42:37.000 072 21260.11 507.77 43139.55 48096.51 2022-03-13 01:42:38.000 072 21260.12 507.77 43139.53 48096.53 2022-03-13 01:42:39.000 072 21260.10 507.81 43139.49 48096.48 2022-03-13 01:42:40.000 072 21260.08 507.82 43139.49 48096.47 2022-03-13 01:42:41.000 072 21260.11 507.83 43139.53 48096.52 2022-03-13 01:42:42.000 072 21260.14 507.82 43139.54 48096.54 2022-03-13 01:42:43.000 072 21260.14 507.82 43139.55 48096.51 2022-03-13 01:42:44.000 072 21260.12 507.83 43139.52 48096.49 2022-03-13 01:42:45.000 072 21260.12 507.83 43139.54 48096.54 2022-03-13 01:42:46.000 072 21260.12 507.87 43139.55 48096.51 2022-03-13 01:42:47.000 072 21260.12 507.90 43139.54 48096.55 2022-03-13 01:42:48.000 072 21260.14 507.88 43139.56 48096.53 2022-03-13 01:42:49.000 072 21260.12 507.88 43139.54 48096.48 2022-03-13 01:42:50.000 072 21260.15 507.87 43139.57 48096.51 2022-03-13 01:42:51.000 072 21260.15 507.89 43139.55 48096.59 2022-03-13 01:42:52.000 072 21260.13 507.87 43139.56 48096.55 2022-03-13 01:42:53.000 072 21260.13 507.87 43139.57 48096.58 2022-03-13 01:42:54.000 072 21260.14 507.87 43139.59 48096.53 2022-03-13 01:42:55.000 072 21260.15 507.89 43139.53 48096.56 2022-03-13 01:42:56.000 072 21260.15 507.91 43139.55 48096.56 2022-03-13 01:42:57.000 072 21260.15 507.93 43139.56 48096.57 2022-03-13 01:42:58.000 072 21260.17 507.94 43139.55 48096.59 2022-03-13 01:42:59.000 072 21260.17 507.94 43139.55 48096.54 2022-03-13 01:43:00.000 072 21260.18 507.94 43139.53 48096.52 2022-03-13 01:43:01.000 072 21260.19 507.95 43139.53 48096.59 2022-03-13 01:43:02.000 072 21260.16 507.98 43139.56 48096.59 2022-03-13 01:43:03.000 072 21260.16 507.97 43139.58 48096.56 2022-03-13 01:43:04.000 072 21260.13 508.00 43139.55 48096.57 2022-03-13 01:43:05.000 072 21260.14 507.98 43139.53 48096.53 2022-03-13 01:43:06.000 072 21260.11 508.02 43139.54 48096.53 2022-03-13 01:43:07.000 072 21260.11 508.05 43139.49 48096.51 2022-03-13 01:43:08.000 072 21260.12 508.06 43139.48 48096.55 2022-03-13 01:43:09.000 072 21260.12 508.04 43139.51 48096.47 2022-03-13 01:43:10.000 072 21260.12 508.08 43139.48 48096.49 2022-03-13 01:43:11.000 072 21260.11 508.10 43139.47 48096.50 2022-03-13 01:43:12.000 072 21260.14 508.12 43139.49 48096.48 2022-03-13 01:43:13.000 072 21260.12 508.13 43139.45 48096.46 2022-03-13 01:43:14.000 072 21260.11 508.12 43139.45 48096.46 2022-03-13 01:43:15.000 072 21260.10 508.12 43139.45 48096.42 2022-03-13 01:43:16.000 072 21260.09 508.14 43139.44 48096.44 2022-03-13 01:43:17.000 072 21260.06 508.18 43139.41 48096.36 2022-03-13 01:43:18.000 072 21260.06 508.18 43139.40 48096.41 2022-03-13 01:43:19.000 072 21260.07 508.16 43139.44 48096.38 2022-03-13 01:43:20.000 072 21260.08 508.16 43139.42 48096.39 2022-03-13 01:43:21.000 072 21260.07 508.17 43139.40 48096.38 2022-03-13 01:43:22.000 072 21260.09 508.17 43139.40 48096.37 2022-03-13 01:43:23.000 072 21260.08 508.17 43139.39 48096.35 2022-03-13 01:43:24.000 072 21260.07 508.18 43139.40 48096.41 2022-03-13 01:43:25.000 072 21260.08 508.17 43139.40 48096.38 2022-03-13 01:43:26.000 072 21260.08 508.18 43139.37 48096.39 2022-03-13 01:43:27.000 072 21260.05 508.20 43139.38 48096.35 2022-03-13 01:43:28.000 072 21260.08 508.18 43139.37 48096.38 2022-03-13 01:43:29.000 072 21260.07 508.18 43139.38 48096.35 2022-03-13 01:43:30.000 072 21260.09 508.17 43139.37 48096.36 2022-03-13 01:43:31.000 072 21260.08 508.15 43139.41 48096.33 2022-03-13 01:43:32.000 072 21260.08 508.19 43139.37 48096.36 2022-03-13 01:43:33.000 072 21260.08 508.19 43139.37 48096.35 2022-03-13 01:43:34.000 072 21260.07 508.17 43139.38 48096.39 2022-03-13 01:43:35.000 072 21260.07 508.20 43139.36 48096.35 2022-03-13 01:43:36.000 072 21260.10 508.19 43139.40 48096.39 2022-03-13 01:43:37.000 072 21260.11 508.19 43139.40 48096.36 2022-03-13 01:43:38.000 072 21260.11 508.21 43139.37 48096.43 2022-03-13 01:43:39.000 072 21260.11 508.19 43139.35 48096.40 2022-03-13 01:43:40.000 072 21260.13 508.18 43139.41 48096.39 2022-03-13 01:43:41.000 072 21260.16 508.19 43139.41 48096.38 2022-03-13 01:43:42.000 072 21260.17 508.18 43139.43 48096.45 2022-03-13 01:43:43.000 072 21260.17 508.17 43139.44 48096.40 2022-03-13 01:43:44.000 072 21260.17 508.18 43139.45 48096.42 2022-03-13 01:43:45.000 072 21260.14 508.20 43139.42 48096.42 2022-03-13 01:43:46.000 072 21260.16 508.19 43139.44 48096.46 2022-03-13 01:43:47.000 072 21260.19 508.19 43139.45 48096.43 2022-03-13 01:43:48.000 072 21260.18 508.18 43139.45 48096.49 2022-03-13 01:43:49.000 072 21260.19 508.17 43139.42 48096.46 2022-03-13 01:43:50.000 072 21260.21 508.17 43139.45 48096.49 2022-03-13 01:43:51.000 072 21260.25 508.14 43139.48 48096.50 2022-03-13 01:43:52.000 072 21260.26 508.12 43139.48 48096.50 2022-03-13 01:43:53.000 072 21260.29 508.12 43139.49 48096.51 2022-03-13 01:43:54.000 072 21260.27 508.15 43139.49 48096.55 2022-03-13 01:43:55.000 072 21260.29 508.15 43139.51 48096.53 2022-03-13 01:43:56.000 072 21260.30 508.14 43139.54 48096.58 2022-03-13 01:43:57.000 072 21260.29 508.17 43139.54 48096.53 2022-03-13 01:43:58.000 072 21260.26 508.19 43139.52 48096.59 2022-03-13 01:43:59.000 072 21260.25 508.21 43139.51 48096.52 2022-03-13 01:44:00.000 072 21260.23 508.22 43139.48 48096.57 2022-03-13 01:44:01.000 072 21260.25 508.22 43139.48 48096.50 2022-03-13 01:44:02.000 072 21260.24 508.21 43139.48 48096.52 2022-03-13 01:44:03.000 072 21260.23 508.23 43139.47 48096.50 2022-03-13 01:44:04.000 072 21260.23 508.22 43139.50 48096.51 2022-03-13 01:44:05.000 072 21260.20 508.24 43139.50 48096.46 2022-03-13 01:44:06.000 072 21260.21 508.23 43139.48 48096.48 2022-03-13 01:44:07.000 072 21260.19 508.23 43139.47 48096.43 2022-03-13 01:44:08.000 072 21260.16 508.25 43139.47 48096.46 2022-03-13 01:44:09.000 072 21260.17 508.24 43139.45 48096.41 2022-03-13 01:44:10.000 072 21260.18 508.25 43139.42 48096.41 2022-03-13 01:44:11.000 072 21260.18 508.26 43139.42 48096.43 2022-03-13 01:44:12.000 072 21260.17 508.24 43139.42 48096.46 2022-03-13 01:44:13.000 072 21260.17 508.26 43139.40 48096.41 2022-03-13 01:44:14.000 072 21260.19 508.30 43139.39 48096.50 2022-03-13 01:44:15.000 072 21260.15 508.28 43139.38 48096.46 2022-03-13 01:44:16.000 072 21260.17 508.30 43139.35 48096.43 2022-03-13 01:44:17.000 072 21260.17 508.28 43139.42 48096.44 2022-03-13 01:44:18.000 072 21260.19 508.27 43139.39 48096.40 2022-03-13 01:44:19.000 072 21260.21 508.26 43139.37 48096.36 2022-03-13 01:44:20.000 072 21260.20 508.28 43139.36 48096.41 2022-03-13 01:44:21.000 072 21260.16 508.29 43139.39 48096.37 2022-03-13 01:44:22.000 072 21260.17 508.27 43139.37 48096.39 2022-03-13 01:44:23.000 072 21260.19 508.28 43139.37 48096.37 2022-03-13 01:44:24.000 072 21260.19 508.29 43139.35 48096.39 2022-03-13 01:44:25.000 072 21260.20 508.28 43139.36 48096.39 2022-03-13 01:44:26.000 072 21260.18 508.28 43139.37 48096.43 2022-03-13 01:44:27.000 072 21260.18 508.28 43139.40 48096.39 2022-03-13 01:44:28.000 072 21260.19 508.28 43139.39 48096.43 2022-03-13 01:44:29.000 072 21260.16 508.31 43139.39 48096.38 2022-03-13 01:44:30.000 072 21260.11 508.29 43139.37 48096.42 2022-03-13 01:44:31.000 072 21260.12 508.27 43139.35 48096.34 2022-03-13 01:44:32.000 072 21260.13 508.27 43139.31 48096.38 2022-03-13 01:44:33.000 072 21260.12 508.28 43139.36 48096.33 2022-03-13 01:44:34.000 072 21260.12 508.25 43139.36 48096.37 2022-03-13 01:44:35.000 072 21260.12 508.26 43139.36 48096.31 2022-03-13 01:44:36.000 072 21260.11 508.26 43139.34 48096.37 2022-03-13 01:44:37.000 072 21260.10 508.27 43139.36 48096.37 2022-03-13 01:44:38.000 072 21260.09 508.27 43139.36 48096.31 2022-03-13 01:44:39.000 072 21260.09 508.27 43139.36 48096.30 2022-03-13 01:44:40.000 072 21260.10 508.28 43139.38 48096.33 2022-03-13 01:44:41.000 072 21260.09 508.27 43139.36 48096.31 2022-03-13 01:44:42.000 072 21260.08 508.28 43139.37 48096.34 2022-03-13 01:44:43.000 072 21260.08 508.27 43139.38 48096.34 2022-03-13 01:44:44.000 072 21260.10 508.26 43139.36 48096.31 2022-03-13 01:44:45.000 072 21260.12 508.27 43139.37 48096.32 2022-03-13 01:44:46.000 072 21260.15 508.24 43139.38 48096.33 2022-03-13 01:44:47.000 072 21260.15 508.23 43139.38 48096.38 2022-03-13 01:44:48.000 072 21260.17 508.24 43139.43 48096.41 2022-03-13 01:44:49.000 072 21260.18 508.27 43139.39 48096.39 2022-03-13 01:44:50.000 072 21260.15 508.29 43139.38 48096.36 2022-03-13 01:44:51.000 072 21260.16 508.30 43139.40 48096.40 2022-03-13 01:44:52.000 072 21260.17 508.30 43139.42 48096.38 2022-03-13 01:44:53.000 072 21260.14 508.34 43139.41 48096.39 2022-03-13 01:44:54.000 072 21260.13 508.35 43139.41 48096.41 2022-03-13 01:44:55.000 072 21260.14 508.35 43139.38 48096.37 2022-03-13 01:44:56.000 072 21260.16 508.33 43139.38 48096.35 2022-03-13 01:44:57.000 072 21260.16 508.35 43139.38 48096.41 2022-03-13 01:44:58.000 072 21260.15 508.34 43139.38 48096.39 2022-03-13 01:44:59.000 072 21260.19 508.34 43139.39 48096.43 2022-03-13 01:45:00.000 072 21260.18 508.33 43139.40 48096.39 2022-03-13 01:45:01.000 072 21260.19 508.33 43139.38 48096.44 2022-03-13 01:45:02.000 072 21260.22 508.32 43139.41 48096.39 2022-03-13 01:45:03.000 072 21260.27 508.32 43139.42 48096.46 2022-03-13 01:45:04.000 072 21260.23 508.34 43139.41 48096.41 2022-03-13 01:45:05.000 072 21260.21 508.35 43139.38 48096.43 2022-03-13 01:45:06.000 072 21260.22 508.33 43139.38 48096.43 2022-03-13 01:45:07.000 072 21260.23 508.34 43139.42 48096.45 2022-03-13 01:45:08.000 072 21260.25 508.33 43139.39 48096.45 2022-03-13 01:45:09.000 072 21260.27 508.34 43139.41 48096.48 2022-03-13 01:45:10.000 072 21260.29 508.37 43139.44 48096.45 2022-03-13 01:45:11.000 072 21260.30 508.36 43139.38 48096.49 2022-03-13 01:45:12.000 072 21260.30 508.35 43139.40 48096.46 2022-03-13 01:45:13.000 072 21260.31 508.34 43139.41 48096.48 2022-03-13 01:45:14.000 072 21260.36 508.30 43139.40 48096.46 2022-03-13 01:45:15.000 072 21260.34 508.31 43139.39 48096.48 2022-03-13 01:45:16.000 072 21260.36 508.32 43139.41 48096.46 2022-03-13 01:45:17.000 072 21260.38 508.31 43139.45 48096.50 2022-03-13 01:45:18.000 072 21260.39 508.31 43139.45 48096.49 2022-03-13 01:45:19.000 072 21260.39 508.31 43139.44 48096.52 2022-03-13 01:45:20.000 072 21260.43 508.28 43139.46 48096.61 2022-03-13 01:45:21.000 072 21260.41 508.26 43139.49 48096.55 2022-03-13 01:45:22.000 072 21260.44 508.28 43139.46 48096.53 2022-03-13 01:45:23.000 072 21260.46 508.28 43139.46 48096.58 2022-03-13 01:45:24.000 072 21260.46 508.28 43139.49 48096.58 2022-03-13 01:45:25.000 072 21260.50 508.27 43139.49 48096.62 2022-03-13 01:45:26.000 072 21260.53 508.23 43139.50 48096.63 2022-03-13 01:45:27.000 072 21260.53 508.24 43139.52 48096.67 2022-03-13 01:45:28.000 072 21260.53 508.24 43139.53 48096.68 2022-03-13 01:45:29.000 072 21260.53 508.22 43139.55 48096.67 2022-03-13 01:45:30.000 072 21260.51 508.22 43139.56 48096.68 2022-03-13 01:45:31.000 072 21260.51 508.21 43139.55 48096.70 2022-03-13 01:45:32.000 072 21260.50 508.19 43139.55 48096.65 2022-03-13 01:45:33.000 072 21260.53 508.16 43139.55 48096.69 2022-03-13 01:45:34.000 072 21260.55 508.17 43139.55 48096.71 2022-03-13 01:45:35.000 072 21260.54 508.17 43139.54 48096.70 2022-03-13 01:45:36.000 072 21260.57 508.18 43139.57 48096.74 2022-03-13 01:45:37.000 072 21260.58 508.19 43139.57 48096.80 2022-03-13 01:45:38.000 072 21260.57 508.20 43139.56 48096.74 2022-03-13 01:45:39.000 072 21260.56 508.20 43139.58 48096.71 2022-03-13 01:45:40.000 072 21260.59 508.22 43139.59 48096.79 2022-03-13 01:45:41.000 072 21260.58 508.22 43139.56 48096.76 2022-03-13 01:45:42.000 072 21260.58 508.21 43139.58 48096.72 2022-03-13 01:45:43.000 072 21260.57 508.20 43139.57 48096.75 2022-03-13 01:45:44.000 072 21260.55 508.20 43139.58 48096.79 2022-03-13 01:45:45.000 072 21260.58 508.23 43139.60 48096.74 2022-03-13 01:45:46.000 072 21260.60 508.22 43139.60 48096.78 2022-03-13 01:45:47.000 072 21260.60 508.23 43139.58 48096.74 2022-03-13 01:45:48.000 072 21260.62 508.23 43139.57 48096.73 2022-03-13 01:45:49.000 072 21260.60 508.23 43139.56 48096.80 2022-03-13 01:45:50.000 072 21260.58 508.21 43139.56 48096.77 2022-03-13 01:45:51.000 072 21260.62 508.20 43139.54 48096.76 2022-03-13 01:45:52.000 072 21260.62 508.24 43139.60 48096.77 2022-03-13 01:45:53.000 072 21260.62 508.18 43139.59 48096.80 2022-03-13 01:45:54.000 072 21260.66 508.17 43139.58 48096.74 2022-03-13 01:45:55.000 072 21260.64 508.20 43139.59 48096.78 2022-03-13 01:45:56.000 072 21260.65 508.19 43139.60 48096.77 2022-03-13 01:45:57.000 072 21260.60 508.23 43139.58 48096.78 2022-03-13 01:45:58.000 072 21260.60 508.24 43139.57 48096.81 2022-03-13 01:45:59.000 072 21260.60 508.21 43139.58 48096.75 2022-03-13 01:46:00.000 072 21260.58 508.19 43139.57 48096.73 2022-03-13 01:46:01.000 072 21260.61 508.20 43139.58 48096.76 2022-03-13 01:46:02.000 072 21260.62 508.20 43139.60 48096.74 2022-03-13 01:46:03.000 072 21260.61 508.20 43139.57 48096.78 2022-03-13 01:46:04.000 072 21260.62 508.17 43139.56 48096.73 2022-03-13 01:46:05.000 072 21260.62 508.17 43139.54 48096.74 2022-03-13 01:46:06.000 072 21260.62 508.19 43139.52 48096.78 2022-03-13 01:46:07.000 072 21260.60 508.21 43139.53 48096.76 2022-03-13 01:46:08.000 072 21260.59 508.21 43139.55 48096.76 2022-03-13 01:46:09.000 072 21260.56 508.19 43139.54 48096.72 2022-03-13 01:46:10.000 072 21260.60 508.20 43139.53 48096.68 2022-03-13 01:46:11.000 072 21260.56 508.20 43139.50 48096.74 2022-03-13 01:46:12.000 072 21260.58 508.18 43139.48 48096.72 2022-03-13 01:46:13.000 072 21260.59 508.18 43139.46 48096.68 2022-03-13 01:46:14.000 072 21260.60 508.18 43139.45 48096.69 2022-03-13 01:46:15.000 072 21260.57 508.21 43139.45 48096.66 2022-03-13 01:46:16.000 072 21260.51 508.23 43139.45 48096.66 2022-03-13 01:46:17.000 072 21260.52 508.22 43139.44 48096.62 2022-03-13 01:46:18.000 072 21260.50 508.22 43139.43 48096.63 2022-03-13 01:46:19.000 072 21260.51 508.23 43139.43 48096.60 2022-03-13 01:46:20.000 072 21260.53 508.20 43139.40 48096.65 2022-03-13 01:46:21.000 072 21260.54 508.20 43139.43 48096.60 2022-03-13 01:46:22.000 072 21260.59 508.18 43139.44 48096.64 2022-03-13 01:46:23.000 072 21260.60 508.19 43139.41 48096.62 2022-03-13 01:46:24.000 072 21260.61 508.19 43139.39 48096.62 2022-03-13 01:46:25.000 072 21260.59 508.21 43139.41 48096.60 2022-03-13 01:46:26.000 072 21260.59 508.19 43139.45 48096.61 2022-03-13 01:46:27.000 072 21260.59 508.20 43139.41 48096.59 2022-03-13 01:46:28.000 072 21260.59 508.22 43139.39 48096.62 2022-03-13 01:46:29.000 072 21260.60 508.20 43139.40 48096.66 2022-03-13 01:46:30.000 072 21260.63 508.18 43139.42 48096.62 2022-03-13 01:46:31.000 072 21260.64 508.17 43139.41 48096.58 2022-03-13 01:46:32.000 072 21260.65 508.18 43139.41 48096.62 2022-03-13 01:46:33.000 072 21260.65 508.18 43139.40 48096.66 2022-03-13 01:46:34.000 072 21260.66 508.18 43139.40 48096.68 2022-03-13 01:46:35.000 072 21260.66 508.18 43139.37 48096.65 2022-03-13 01:46:36.000 072 21260.67 508.18 43139.38 48096.63 2022-03-13 01:46:37.000 072 21260.70 508.18 43139.39 48096.67 2022-03-13 01:46:38.000 072 21260.70 508.19 43139.40 48096.64 2022-03-13 01:46:39.000 072 21260.71 508.18 43139.43 48096.69 2022-03-13 01:46:40.000 072 21260.72 508.18 43139.43 48096.70 2022-03-13 01:46:41.000 072 21260.71 508.18 43139.43 48096.70 2022-03-13 01:46:42.000 072 21260.71 508.17 43139.45 48096.65 2022-03-13 01:46:43.000 072 21260.74 508.12 43139.45 48096.72 2022-03-13 01:46:44.000 072 21260.71 508.12 43139.45 48096.68 2022-03-13 01:46:45.000 072 21260.74 508.11 43139.48 48096.73 2022-03-13 01:46:46.000 072 21260.76 508.11 43139.46 48096.69 2022-03-13 01:46:47.000 072 21260.72 508.11 43139.46 48096.73 2022-03-13 01:46:48.000 072 21260.77 508.10 43139.46 48096.68 2022-03-13 01:46:49.000 072 21260.78 508.10 43139.46 48096.76 2022-03-13 01:46:50.000 072 21260.77 508.07 43139.46 48096.73 2022-03-13 01:46:51.000 072 21260.78 508.07 43139.49 48096.78 2022-03-13 01:46:52.000 072 21260.80 508.07 43139.50 48096.73 2022-03-13 01:46:53.000 072 21260.82 508.07 43139.51 48096.74 2022-03-13 01:46:54.000 072 21260.83 508.08 43139.52 48096.81 2022-03-13 01:46:55.000 072 21260.83 508.06 43139.50 48096.83 2022-03-13 01:46:56.000 072 21260.83 508.07 43139.53 48096.81 2022-03-13 01:46:57.000 072 21260.82 508.07 43139.52 48096.79 2022-03-13 01:46:58.000 072 21260.83 508.06 43139.52 48096.76 2022-03-13 01:46:59.000 072 21260.81 508.06 43139.52 48096.81 2022-03-13 01:47:00.000 072 21260.78 508.06 43139.51 48096.83 2022-03-13 01:47:01.000 072 21260.79 508.09 43139.53 48096.75 2022-03-13 01:47:02.000 072 21260.81 508.10 43139.53 48096.76 2022-03-13 01:47:03.000 072 21260.77 508.12 43139.47 48096.79 2022-03-13 01:47:04.000 072 21260.80 508.13 43139.46 48096.80 2022-03-13 01:47:05.000 072 21260.81 508.12 43139.46 48096.73 2022-03-13 01:47:06.000 072 21260.78 508.13 43139.46 48096.75 2022-03-13 01:47:07.000 072 21260.77 508.13 43139.46 48096.73 2022-03-13 01:47:08.000 072 21260.78 508.14 43139.47 48096.75 2022-03-13 01:47:09.000 072 21260.78 508.16 43139.46 48096.76 2022-03-13 01:47:10.000 072 21260.77 508.16 43139.45 48096.71 2022-03-13 01:47:11.000 072 21260.75 508.19 43139.42 48096.68 2022-03-13 01:47:12.000 072 21260.79 508.17 43139.44 48096.70 2022-03-13 01:47:13.000 072 21260.81 508.16 43139.45 48096.71 2022-03-13 01:47:14.000 072 21260.82 508.16 43139.44 48096.77 2022-03-13 01:47:15.000 072 21260.83 508.16 43139.43 48096.74 2022-03-13 01:47:16.000 072 21260.83 508.20 43139.41 48096.69 2022-03-13 01:47:17.000 072 21260.85 508.18 43139.40 48096.73 2022-03-13 01:47:18.000 072 21260.84 508.17 43139.43 48096.77 2022-03-13 01:47:19.000 072 21260.84 508.18 43139.45 48096.71 2022-03-13 01:47:20.000 072 21260.88 508.14 43139.45 48096.71 2022-03-13 01:47:21.000 072 21260.86 508.15 43139.48 48096.80 2022-03-13 01:47:22.000 072 21260.89 508.12 43139.44 48096.75 2022-03-13 01:47:23.000 072 21260.89 508.12 43139.38 48096.82 2022-03-13 01:47:24.000 072 21260.92 508.11 43139.43 48096.77 2022-03-13 01:47:25.000 072 21260.92 508.11 43139.42 48096.74 2022-03-13 01:47:26.000 072 21260.94 508.08 43139.43 48096.84 2022-03-13 01:47:27.000 072 21260.93 508.08 43139.45 48096.80 2022-03-13 01:47:28.000 072 21260.92 508.08 43139.44 48096.83 2022-03-13 01:47:29.000 072 21260.94 508.07 43139.46 48096.80 2022-03-13 01:47:30.000 072 21260.95 508.07 43139.43 48096.77 2022-03-13 01:47:31.000 072 21260.94 508.06 43139.44 48096.79 2022-03-13 01:47:32.000 072 21260.96 508.05 43139.39 48096.86 2022-03-13 01:47:33.000 072 21260.95 508.06 43139.39 48096.78 2022-03-13 01:47:34.000 072 21260.97 508.09 43139.41 48096.77 2022-03-13 01:47:35.000 072 21260.99 508.08 43139.42 48096.82 2022-03-13 01:47:36.000 072 21261.00 508.09 43139.43 48096.81 2022-03-13 01:47:37.000 072 21261.01 508.10 43139.43 48096.79 2022-03-13 01:47:38.000 072 21261.04 508.09 43139.38 48096.82 2022-03-13 01:47:39.000 072 21261.05 508.08 43139.38 48096.79 2022-03-13 01:47:40.000 072 21261.07 508.09 43139.40 48096.86 2022-03-13 01:47:41.000 072 21261.10 508.10 43139.39 48096.84 2022-03-13 01:47:42.000 072 21261.13 508.09 43139.44 48096.81 2022-03-13 01:47:43.000 072 21261.12 508.06 43139.47 48096.85 2022-03-13 01:47:44.000 072 21261.11 508.08 43139.45 48096.81 2022-03-13 01:47:45.000 072 21261.12 508.06 43139.44 48096.90 2022-03-13 01:47:46.000 072 21261.16 508.07 43139.45 48096.88 2022-03-13 01:47:47.000 072 21261.18 508.07 43139.44 48096.90 2022-03-13 01:47:48.000 072 21261.19 508.07 43139.43 48096.89 2022-03-13 01:47:49.000 072 21261.21 508.08 43139.40 48096.92 2022-03-13 01:47:50.000 072 21261.21 508.07 43139.40 48096.88 2022-03-13 01:47:51.000 072 21261.19 508.11 43139.42 48096.92 2022-03-13 01:47:52.000 072 21261.21 508.13 43139.41 48096.82 2022-03-13 01:47:53.000 072 21261.21 508.15 43139.42 48096.89 2022-03-13 01:47:54.000 072 21261.20 508.14 43139.42 48096.85 2022-03-13 01:47:55.000 072 21261.20 508.10 43139.41 48096.90 2022-03-13 01:47:56.000 072 21261.23 508.10 43139.39 48096.86 2022-03-13 01:47:57.000 072 21261.22 508.13 43139.39 48096.89 2022-03-13 01:47:58.000 072 21261.22 508.14 43139.35 48096.90 2022-03-13 01:47:59.000 072 21261.24 508.10 43139.38 48096.89 2022-03-13 01:48:00.000 072 21261.23 508.09 43139.41 48096.85 2022-03-13 01:48:01.000 072 21261.23 508.10 43139.41 48096.89 2022-03-13 01:48:02.000 072 21261.23 508.11 43139.41 48096.89 2022-03-13 01:48:03.000 072 21261.26 508.09 43139.43 48096.88 2022-03-13 01:48:04.000 072 21261.26 508.08 43139.42 48096.91 2022-03-13 01:48:05.000 072 21261.28 508.10 43139.42 48096.93 2022-03-13 01:48:06.000 072 21261.30 508.10 43139.42 48096.92 2022-03-13 01:48:07.000 072 21261.33 508.11 43139.40 48096.96 2022-03-13 01:48:08.000 072 21261.33 508.08 43139.39 48096.94 2022-03-13 01:48:09.000 072 21261.34 508.06 43139.39 48096.95 2022-03-13 01:48:10.000 072 21261.36 508.07 43139.42 48096.95 2022-03-13 01:48:11.000 072 21261.34 508.09 43139.42 48096.91 2022-03-13 01:48:12.000 072 21261.38 508.10 43139.41 48096.94 2022-03-13 01:48:13.000 072 21261.37 508.09 43139.42 48096.93 2022-03-13 01:48:14.000 072 21261.40 508.04 43139.44 48096.99 2022-03-13 01:48:15.000 072 21261.42 508.05 43139.45 48096.95 2022-03-13 01:48:16.000 072 21261.47 508.01 43139.44 48097.04 2022-03-13 01:48:17.000 072 21261.49 508.01 43139.46 48097.00 2022-03-13 01:48:18.000 072 21261.51 508.00 43139.49 48097.08 2022-03-13 01:48:19.000 072 21261.50 508.03 43139.49 48097.02 2022-03-13 01:48:20.000 072 21261.49 508.02 43139.49 48097.05 2022-03-13 01:48:21.000 072 21261.52 508.03 43139.49 48097.11 2022-03-13 01:48:22.000 072 21261.52 508.02 43139.51 48097.10 2022-03-13 01:48:23.000 072 21261.54 508.05 43139.52 48097.13 2022-03-13 01:48:24.000 072 21261.58 508.04 43139.51 48097.09 2022-03-13 01:48:25.000 072 21261.58 508.07 43139.54 48097.13 2022-03-13 01:48:26.000 072 21261.61 508.06 43139.54 48097.12 2022-03-13 01:48:27.000 072 21261.62 508.07 43139.56 48097.19 2022-03-13 01:48:28.000 072 21261.64 508.06 43139.52 48097.17 2022-03-13 01:48:29.000 072 21261.65 508.07 43139.57 48097.21 2022-03-13 01:48:30.000 072 21261.68 508.04 43139.58 48097.21 2022-03-13 01:48:31.000 072 21261.73 508.06 43139.57 48097.22 2022-03-13 01:48:32.000 072 21261.72 508.06 43139.56 48097.21 2022-03-13 01:48:33.000 072 21261.74 508.08 43139.57 48097.21 2022-03-13 01:48:34.000 072 21261.76 508.07 43139.59 48097.22 2022-03-13 01:48:35.000 072 21261.77 508.04 43139.59 48097.23 2022-03-13 01:48:36.000 072 21261.76 508.05 43139.60 48097.27 2022-03-13 01:48:37.000 072 21261.75 508.03 43139.58 48097.25 2022-03-13 01:48:38.000 072 21261.79 508.02 43139.58 48097.32 2022-03-13 01:48:39.000 072 21261.80 508.02 43139.60 48097.31 2022-03-13 01:48:40.000 072 21261.82 508.04 43139.60 48097.32 2022-03-13 01:48:41.000 072 21261.82 508.01 43139.62 48097.28 2022-03-13 01:48:42.000 072 21261.84 508.00 43139.61 48097.32 2022-03-13 01:48:43.000 072 21261.82 508.00 43139.64 48097.31 2022-03-13 01:48:44.000 072 21261.84 508.01 43139.65 48097.29 2022-03-13 01:48:45.000 072 21261.87 507.97 43139.63 48097.33 2022-03-13 01:48:46.000 072 21261.86 508.00 43139.64 48097.35 2022-03-13 01:48:47.000 072 21261.86 508.01 43139.67 48097.36 2022-03-13 01:48:48.000 072 21261.88 507.97 43139.67 48097.36 2022-03-13 01:48:49.000 072 21261.89 508.00 43139.62 48097.36 2022-03-13 01:48:50.000 072 21261.89 507.98 43139.63 48097.34 2022-03-13 01:48:51.000 072 21261.91 507.98 43139.63 48097.36 2022-03-13 01:48:52.000 072 21261.92 507.95 43139.62 48097.33 2022-03-13 01:48:53.000 072 21261.91 507.95 43139.65 48097.40 2022-03-13 01:48:54.000 072 21261.93 507.95 43139.65 48097.37 2022-03-13 01:48:55.000 072 21261.93 507.98 43139.66 48097.40 2022-03-13 01:48:56.000 072 21261.95 507.99 43139.62 48097.37 2022-03-13 01:48:57.000 072 21261.95 507.96 43139.62 48097.41 2022-03-13 01:48:58.000 072 21261.92 507.97 43139.62 48097.33 2022-03-13 01:48:59.000 072 21261.94 507.98 43139.59 48097.37 2022-03-13 01:49:00.000 072 21261.93 507.99 43139.59 48097.38 2022-03-13 01:49:01.000 072 21261.91 507.97 43139.60 48097.33 2022-03-13 01:49:02.000 072 21261.92 507.98 43139.60 48097.37 2022-03-13 01:49:03.000 072 21261.93 508.00 43139.59 48097.33 2022-03-13 01:49:04.000 072 21261.97 507.98 43139.59 48097.38 2022-03-13 01:49:05.000 072 21261.98 508.00 43139.59 48097.34 2022-03-13 01:49:06.000 072 21261.98 508.00 43139.56 48097.40 2022-03-13 01:49:07.000 072 21261.96 507.96 43139.55 48097.33 2022-03-13 01:49:08.000 072 21261.95 507.98 43139.52 48097.35 2022-03-13 01:49:09.000 072 21261.96 507.99 43139.53 48097.35 2022-03-13 01:49:10.000 072 21261.97 507.97 43139.56 48097.31 2022-03-13 01:49:11.000 072 21261.95 507.97 43139.54 48097.29 2022-03-13 01:49:12.000 072 21261.93 507.98 43139.52 48097.31 2022-03-13 01:49:13.000 072 21261.97 507.97 43139.49 48097.30 2022-03-13 01:49:14.000 072 21261.94 507.96 43139.52 48097.29 2022-03-13 01:49:15.000 072 21261.91 508.00 43139.51 48097.33 2022-03-13 01:49:16.000 072 21261.90 508.01 43139.52 48097.27 2022-03-13 01:49:17.000 072 21261.89 507.99 43139.48 48097.24 2022-03-13 01:49:18.000 072 21261.86 508.01 43139.48 48097.27 2022-03-13 01:49:19.000 072 21261.88 508.03 43139.49 48097.24 2022-03-13 01:49:20.000 072 21261.89 508.01 43139.47 48097.22 2022-03-13 01:49:21.000 072 21261.89 507.99 43139.49 48097.20 2022-03-13 01:49:22.000 072 21261.91 507.98 43139.46 48097.19 2022-03-13 01:49:23.000 072 21261.94 507.95 43139.46 48097.24 2022-03-13 01:49:24.000 072 21261.91 507.97 43139.44 48097.22 2022-03-13 01:49:25.000 072 21261.92 507.93 43139.45 48097.19 2022-03-13 01:49:26.000 072 21261.96 507.94 43139.45 48097.23 2022-03-13 01:49:27.000 072 21261.97 507.92 43139.44 48097.19 2022-03-13 01:49:28.000 072 21261.96 507.92 43139.43 48097.26 2022-03-13 01:49:29.000 072 21261.96 507.91 43139.41 48097.21 2022-03-13 01:49:30.000 072 21262.00 507.88 43139.45 48097.22 2022-03-13 01:49:31.000 072 21262.01 507.86 43139.46 48097.23 2022-03-13 01:49:32.000 072 21262.02 507.88 43139.42 48097.25 2022-03-13 01:49:33.000 072 21262.04 507.89 43139.40 48097.27 2022-03-13 01:49:34.000 072 21262.03 507.90 43139.41 48097.23 2022-03-13 01:49:35.000 072 21262.02 507.90 43139.41 48097.30 2022-03-13 01:49:36.000 072 21262.01 507.89 43139.43 48097.22 2022-03-13 01:49:37.000 072 21262.03 507.88 43139.42 48097.25 2022-03-13 01:49:38.000 072 21262.03 507.88 43139.41 48097.21 2022-03-13 01:49:39.000 072 21262.01 507.87 43139.42 48097.27 2022-03-13 01:49:40.000 072 21262.03 507.88 43139.43 48097.28 2022-03-13 01:49:41.000 072 21262.04 507.82 43139.46 48097.25 2022-03-13 01:49:42.000 072 21262.06 507.81 43139.45 48097.28 2022-03-13 01:49:43.000 072 21262.10 507.81 43139.46 48097.30 2022-03-13 01:49:44.000 072 21262.10 507.80 43139.46 48097.27 2022-03-13 01:49:45.000 072 21262.12 507.79 43139.46 48097.28 2022-03-13 01:49:46.000 072 21262.13 507.78 43139.47 48097.34 2022-03-13 01:49:47.000 072 21262.15 507.77 43139.44 48097.33 2022-03-13 01:49:48.000 072 21262.14 507.76 43139.47 48097.36 2022-03-13 01:49:49.000 072 21262.16 507.74 43139.49 48097.36 2022-03-13 01:49:50.000 072 21262.18 507.74 43139.50 48097.32 2022-03-13 01:49:51.000 072 21262.16 507.76 43139.50 48097.32 2022-03-13 01:49:52.000 072 21262.18 507.76 43139.51 48097.35 2022-03-13 01:49:53.000 072 21262.17 507.76 43139.50 48097.38 2022-03-13 01:49:54.000 072 21262.20 507.75 43139.52 48097.38 2022-03-13 01:49:55.000 072 21262.20 507.76 43139.49 48097.43 2022-03-13 01:49:56.000 072 21262.19 507.75 43139.46 48097.40 2022-03-13 01:49:57.000 072 21262.16 507.75 43139.46 48097.41 2022-03-13 01:49:58.000 072 21262.20 507.77 43139.50 48097.38 2022-03-13 01:49:59.000 072 21262.19 507.76 43139.51 48097.35 2022-03-13 01:50:00.000 072 21262.17 507.76 43139.48 48097.32 2022-03-13 01:50:01.000 072 21262.14 507.76 43139.49 48097.36 2022-03-13 01:50:02.000 072 21262.16 507.75 43139.49 48097.36 2022-03-13 01:50:03.000 072 21262.14 507.76 43139.50 48097.30 2022-03-13 01:50:04.000 072 21262.11 507.79 43139.50 48097.36 2022-03-13 01:50:05.000 072 21262.08 507.81 43139.46 48097.32 2022-03-13 01:50:06.000 072 21262.06 507.80 43139.45 48097.30 2022-03-13 01:50:07.000 072 21262.04 507.79 43139.46 48097.23 2022-03-13 01:50:08.000 072 21261.99 507.81 43139.43 48097.27 2022-03-13 01:50:09.000 072 21262.02 507.81 43139.41 48097.20 2022-03-13 01:50:10.000 072 21261.98 507.80 43139.42 48097.24 2022-03-13 01:50:11.000 072 21261.98 507.80 43139.39 48097.21 2022-03-13 01:50:12.000 072 21261.97 507.81 43139.40 48097.19 2022-03-13 01:50:13.000 072 21261.95 507.79 43139.42 48097.17 2022-03-13 01:50:14.000 072 21261.96 507.79 43139.39 48097.16 2022-03-13 01:50:15.000 072 21261.91 507.77 43139.39 48097.19 2022-03-13 01:50:16.000 072 21261.91 507.77 43139.40 48097.17 2022-03-13 01:50:17.000 072 21261.92 507.78 43139.36 48097.12 2022-03-13 01:50:18.000 072 21261.90 507.79 43139.34 48097.15 2022-03-13 01:50:19.000 072 21261.85 507.76 43139.34 48097.15 2022-03-13 01:50:20.000 072 21261.87 507.75 43139.34 48097.10 2022-03-13 01:50:21.000 072 21261.90 507.76 43139.32 48097.13 2022-03-13 01:50:22.000 072 21261.90 507.74 43139.34 48097.05 2022-03-13 01:50:23.000 072 21261.85 507.74 43139.28 48097.07 2022-03-13 01:50:24.000 072 21261.85 507.73 43139.30 48097.06 2022-03-13 01:50:25.000 072 21261.85 507.73 43139.31 48097.07 2022-03-13 01:50:26.000 072 21261.84 507.73 43139.32 48097.11 2022-03-13 01:50:27.000 072 21261.81 507.72 43139.30 48097.11 2022-03-13 01:50:28.000 072 21261.83 507.73 43139.32 48097.07 2022-03-13 01:50:29.000 072 21261.85 507.72 43139.34 48097.08 2022-03-13 01:50:30.000 072 21261.82 507.72 43139.33 48097.08 2022-03-13 01:50:31.000 072 21261.81 507.74 43139.36 48097.05 2022-03-13 01:50:32.000 072 21261.83 507.73 43139.35 48097.07 2022-03-13 01:50:33.000 072 21261.84 507.74 43139.36 48097.04 2022-03-13 01:50:34.000 072 21261.82 507.75 43139.34 48097.10 2022-03-13 01:50:35.000 072 21261.86 507.73 43139.34 48097.04 2022-03-13 01:50:36.000 072 21261.84 507.75 43139.32 48097.06 2022-03-13 01:50:37.000 072 21261.82 507.76 43139.32 48097.09 2022-03-13 01:50:38.000 072 21261.82 507.73 43139.34 48097.06 2022-03-13 01:50:39.000 072 21261.82 507.71 43139.33 48097.10 2022-03-13 01:50:40.000 072 21261.86 507.71 43139.35 48097.09 2022-03-13 01:50:41.000 072 21261.93 507.67 43139.35 48097.07 2022-03-13 01:50:42.000 072 21261.94 507.66 43139.37 48097.11 2022-03-13 01:50:43.000 072 21261.95 507.68 43139.37 48097.12 2022-03-13 01:50:44.000 072 21261.97 507.65 43139.38 48097.15 2022-03-13 01:50:45.000 072 21261.98 507.60 43139.41 48097.21 2022-03-13 01:50:46.000 072 21261.99 507.61 43139.40 48097.20 2022-03-13 01:50:47.000 072 21262.00 507.60 43139.42 48097.27 2022-03-13 01:50:48.000 072 21262.03 507.54 43139.46 48097.27 2022-03-13 01:50:49.000 072 21262.04 507.56 43139.47 48097.28 2022-03-13 01:50:50.000 072 21262.07 507.56 43139.50 48097.27 2022-03-13 01:50:51.000 072 21262.07 507.57 43139.49 48097.32 2022-03-13 01:50:52.000 072 21262.07 507.56 43139.49 48097.31 2022-03-13 01:50:53.000 072 21262.09 507.57 43139.47 48097.32 2022-03-13 01:50:54.000 072 21262.09 507.55 43139.46 48097.33 2022-03-13 01:50:55.000 072 21262.10 507.55 43139.53 48097.36 2022-03-13 01:50:56.000 072 21262.09 507.55 43139.52 48097.37 2022-03-13 01:50:57.000 072 21262.07 507.52 43139.52 48097.36 2022-03-13 01:50:58.000 072 21262.11 507.50 43139.54 48097.40 2022-03-13 01:50:59.000 072 21262.12 507.49 43139.54 48097.37 2022-03-13 01:51:00.000 072 21262.11 507.51 43139.54 48097.42 2022-03-13 01:51:01.000 072 21262.16 507.50 43139.57 48097.38 2022-03-13 01:51:02.000 072 21262.18 507.51 43139.59 48097.45 2022-03-13 01:51:03.000 072 21262.15 507.50 43139.61 48097.40 2022-03-13 01:51:04.000 072 21262.15 507.51 43139.60 48097.46 2022-03-13 01:51:05.000 072 21262.13 507.51 43139.63 48097.47 2022-03-13 01:51:06.000 072 21262.14 507.49 43139.62 48097.44 2022-03-13 01:51:07.000 072 21262.14 507.50 43139.63 48097.39 2022-03-13 01:51:08.000 072 21262.13 507.51 43139.66 48097.43 2022-03-13 01:51:09.000 072 21262.13 507.50 43139.63 48097.45 2022-03-13 01:51:10.000 072 21262.15 507.48 43139.62 48097.45 2022-03-13 01:51:11.000 072 21262.11 507.51 43139.62 48097.48 2022-03-13 01:51:12.000 072 21262.12 507.49 43139.61 48097.46 2022-03-13 01:51:13.000 072 21262.10 507.50 43139.63 48097.48 2022-03-13 01:51:14.000 072 21262.10 507.49 43139.63 48097.43 2022-03-13 01:51:15.000 072 21262.16 507.49 43139.61 48097.45 2022-03-13 01:51:16.000 072 21262.16 507.47 43139.63 48097.45 2022-03-13 01:51:17.000 072 21262.15 507.45 43139.67 48097.46 2022-03-13 01:51:18.000 072 21262.18 507.42 43139.65 48097.45 2022-03-13 01:51:19.000 072 21262.18 507.43 43139.66 48097.46 2022-03-13 01:51:20.000 072 21262.15 507.41 43139.67 48097.50 2022-03-13 01:51:21.000 072 21262.13 507.44 43139.66 48097.47 2022-03-13 01:51:22.000 072 21262.15 507.43 43139.68 48097.49 2022-03-13 01:51:23.000 072 21262.15 507.42 43139.68 48097.46 2022-03-13 01:51:24.000 072 21262.15 507.42 43139.67 48097.49 2022-03-13 01:51:25.000 072 21262.18 507.38 43139.66 48097.45 2022-03-13 01:51:26.000 072 21262.18 507.38 43139.66 48097.50 2022-03-13 01:51:27.000 072 21262.16 507.38 43139.65 48097.49 2022-03-13 01:51:28.000 072 21262.15 507.40 43139.64 48097.53 2022-03-13 01:51:29.000 072 21262.17 507.39 43139.66 48097.49 2022-03-13 01:51:30.000 072 21262.17 507.39 43139.64 48097.53 2022-03-13 01:51:31.000 072 21262.21 507.37 43139.65 48097.55 2022-03-13 01:51:32.000 072 21262.22 507.36 43139.64 48097.49 2022-03-13 01:51:33.000 072 21262.24 507.37 43139.66 48097.54 2022-03-13 01:51:34.000 072 21262.22 507.38 43139.67 48097.53 2022-03-13 01:51:35.000 072 21262.22 507.37 43139.66 48097.53 2022-03-13 01:51:36.000 072 21262.24 507.39 43139.67 48097.55 2022-03-13 01:51:37.000 072 21262.26 507.37 43139.67 48097.57 2022-03-13 01:51:38.000 072 21262.24 507.36 43139.68 48097.55 2022-03-13 01:51:39.000 072 21262.23 507.36 43139.68 48097.53 2022-03-13 01:51:40.000 072 21262.25 507.39 43139.66 48097.52 2022-03-13 01:51:41.000 072 21262.26 507.39 43139.66 48097.55 2022-03-13 01:51:42.000 072 21262.27 507.40 43139.66 48097.55 2022-03-13 01:51:43.000 072 21262.28 507.39 43139.65 48097.50 2022-03-13 01:51:44.000 072 21262.27 507.40 43139.64 48097.54 2022-03-13 01:51:45.000 072 21262.24 507.43 43139.65 48097.57 2022-03-13 01:51:46.000 072 21262.25 507.44 43139.64 48097.51 2022-03-13 01:51:47.000 072 21262.27 507.45 43139.63 48097.52 2022-03-13 01:51:48.000 072 21262.26 507.45 43139.64 48097.51 2022-03-13 01:51:49.000 072 21262.27 507.46 43139.65 48097.57 2022-03-13 01:51:50.000 072 21262.26 507.46 43139.64 48097.56 2022-03-13 01:51:51.000 072 21262.25 507.45 43139.67 48097.55 2022-03-13 01:51:52.000 072 21262.24 507.44 43139.67 48097.49 2022-03-13 01:51:53.000 072 21262.26 507.46 43139.62 48097.52 2022-03-13 01:51:54.000 072 21262.28 507.43 43139.64 48097.52 2022-03-13 01:51:55.000 072 21262.24 507.47 43139.63 48097.50 2022-03-13 01:51:56.000 072 21262.22 507.48 43139.63 48097.53 2022-03-13 01:51:57.000 072 21262.22 507.47 43139.62 48097.53 2022-03-13 01:51:58.000 072 21262.26 507.48 43139.62 48097.48 2022-03-13 01:51:59.000 072 21262.27 507.48 43139.62 48097.48 2022-03-13 01:52:00.000 072 21262.24 507.46 43139.60 48097.51 2022-03-13 01:52:01.000 072 21262.24 507.48 43139.61 48097.51 2022-03-13 01:52:02.000 072 21262.25 507.48 43139.60 48097.52 2022-03-13 01:52:03.000 072 21262.24 507.46 43139.59 48097.47 2022-03-13 01:52:04.000 072 21262.25 507.46 43139.59 48097.52 2022-03-13 01:52:05.000 072 21262.23 507.49 43139.56 48097.51 2022-03-13 01:52:06.000 072 21262.23 507.52 43139.56 48097.45 2022-03-13 01:52:07.000 072 21262.21 507.49 43139.52 48097.45 2022-03-13 01:52:08.000 072 21262.23 507.51 43139.54 48097.42 2022-03-13 01:52:09.000 072 21262.24 507.52 43139.52 48097.47 2022-03-13 01:52:10.000 072 21262.23 507.54 43139.51 48097.42 2022-03-13 01:52:11.000 072 21262.23 507.53 43139.53 48097.39 2022-03-13 01:52:12.000 072 21262.24 507.57 43139.52 48097.42 2022-03-13 01:52:13.000 072 21262.22 507.57 43139.48 48097.40 2022-03-13 01:52:14.000 072 21262.21 507.57 43139.46 48097.41 2022-03-13 01:52:15.000 072 21262.23 507.58 43139.44 48097.36 2022-03-13 01:52:16.000 072 21262.22 507.57 43139.44 48097.36 2022-03-13 01:52:17.000 072 21262.21 507.57 43139.46 48097.30 2022-03-13 01:52:18.000 072 21262.20 507.58 43139.44 48097.32 2022-03-13 01:52:19.000 072 21262.19 507.60 43139.40 48097.28 2022-03-13 01:52:20.000 072 21262.22 507.57 43139.42 48097.37 2022-03-13 01:52:21.000 072 21262.23 507.56 43139.43 48097.31 2022-03-13 01:52:22.000 072 21262.24 507.56 43139.45 48097.27 2022-03-13 01:52:23.000 072 21262.24 507.54 43139.43 48097.33 2022-03-13 01:52:24.000 072 21262.21 507.55 43139.43 48097.31 2022-03-13 01:52:25.000 072 21262.21 507.55 43139.43 48097.35 2022-03-13 01:52:26.000 072 21262.24 507.54 43139.42 48097.31 2022-03-13 01:52:27.000 072 21262.26 507.52 43139.41 48097.28 2022-03-13 01:52:28.000 072 21262.24 507.52 43139.39 48097.33 2022-03-13 01:52:29.000 072 21262.26 507.52 43139.40 48097.35 2022-03-13 01:52:30.000 072 21262.27 507.52 43139.40 48097.33 2022-03-13 01:52:31.000 072 21262.28 507.50 43139.43 48097.34 2022-03-13 01:52:32.000 072 21262.30 507.50 43139.43 48097.32 2022-03-13 01:52:33.000 072 21262.30 507.50 43139.41 48097.34 2022-03-13 01:52:34.000 072 21262.28 507.48 43139.46 48097.39 2022-03-13 01:52:35.000 072 21262.31 507.52 43139.47 48097.32 2022-03-13 01:52:36.000 072 21262.31 507.51 43139.48 48097.41 2022-03-13 01:52:37.000 072 21262.31 507.50 43139.49 48097.37 2022-03-13 01:52:38.000 072 21262.32 507.51 43139.47 48097.40 2022-03-13 01:52:39.000 072 21262.36 507.50 43139.45 48097.34 2022-03-13 01:52:40.000 072 21262.34 507.53 43139.45 48097.38 2022-03-13 01:52:41.000 072 21262.34 507.53 43139.48 48097.36 2022-03-13 01:52:42.000 072 21262.30 507.53 43139.46 48097.36 2022-03-13 01:52:43.000 072 21262.31 507.52 43139.47 48097.40 2022-03-13 01:52:44.000 072 21262.34 507.52 43139.47 48097.42 2022-03-13 01:52:45.000 072 21262.35 507.53 43139.47 48097.36 2022-03-13 01:52:46.000 072 21262.36 507.51 43139.48 48097.39 2022-03-13 01:52:47.000 072 21262.39 507.53 43139.49 48097.43 2022-03-13 01:52:48.000 072 21262.40 507.52 43139.46 48097.45 2022-03-13 01:52:49.000 072 21262.40 507.52 43139.48 48097.46 2022-03-13 01:52:50.000 072 21262.40 507.52 43139.52 48097.40 2022-03-13 01:52:51.000 072 21262.44 507.52 43139.52 48097.47 2022-03-13 01:52:52.000 072 21262.48 507.52 43139.55 48097.50 2022-03-13 01:52:53.000 072 21262.48 507.51 43139.54 48097.49 2022-03-13 01:52:54.000 072 21262.53 507.53 43139.54 48097.49 2022-03-13 01:52:55.000 072 21262.53 507.54 43139.53 48097.48 2022-03-13 01:52:56.000 072 21262.50 507.53 43139.55 48097.54 2022-03-13 01:52:57.000 072 21262.52 507.56 43139.54 48097.50 2022-03-13 01:52:58.000 072 21262.53 507.58 43139.57 48097.53 2022-03-13 01:52:59.000 072 21262.53 507.59 43139.54 48097.51 2022-03-13 01:53:00.000 072 21262.52 507.62 43139.53 48097.49 2022-03-13 01:53:01.000 072 21262.51 507.59 43139.49 48097.51 2022-03-13 01:53:02.000 072 21262.49 507.60 43139.48 48097.44 2022-03-13 01:53:03.000 072 21262.48 507.61 43139.46 48097.50 2022-03-13 01:53:04.000 072 21262.47 507.64 43139.46 48097.43 2022-03-13 01:53:05.000 072 21262.47 507.63 43139.45 48097.48 2022-03-13 01:53:06.000 072 21262.45 507.64 43139.47 48097.46 2022-03-13 01:53:07.000 072 21262.48 507.67 43139.44 48097.48 2022-03-13 01:53:08.000 072 21262.47 507.69 43139.41 48097.40 2022-03-13 01:53:09.000 072 21262.46 507.68 43139.40 48097.41 2022-03-13 01:53:10.000 072 21262.46 507.70 43139.42 48097.43 2022-03-13 01:53:11.000 072 21262.47 507.71 43139.39 48097.38 2022-03-13 01:53:12.000 072 21262.48 507.69 43139.37 48097.38 2022-03-13 01:53:13.000 072 21262.46 507.70 43139.36 48097.35 2022-03-13 01:53:14.000 072 21262.44 507.70 43139.39 48097.37 2022-03-13 01:53:15.000 072 21262.44 507.73 43139.39 48097.35 2022-03-13 01:53:16.000 072 21262.45 507.73 43139.36 48097.40 2022-03-13 01:53:17.000 072 21262.44 507.75 43139.33 48097.33 2022-03-13 01:53:18.000 072 21262.43 507.73 43139.35 48097.37 2022-03-13 01:53:19.000 072 21262.39 507.76 43139.36 48097.35 2022-03-13 01:53:20.000 072 21262.41 507.75 43139.33 48097.31 2022-03-13 01:53:21.000 072 21262.41 507.74 43139.34 48097.27 2022-03-13 01:53:22.000 072 21262.38 507.75 43139.31 48097.28 2022-03-13 01:53:23.000 072 21262.39 507.77 43139.31 48097.30 2022-03-13 01:53:24.000 072 21262.39 507.76 43139.31 48097.26 2022-03-13 01:53:25.000 072 21262.39 507.75 43139.31 48097.30 2022-03-13 01:53:26.000 072 21262.42 507.74 43139.30 48097.28 2022-03-13 01:53:27.000 072 21262.39 507.78 43139.31 48097.23 2022-03-13 01:53:28.000 072 21262.38 507.76 43139.32 48097.25 2022-03-13 01:53:29.000 072 21262.42 507.75 43139.31 48097.28 2022-03-13 01:53:30.000 072 21262.41 507.79 43139.29 48097.29 2022-03-13 01:53:31.000 072 21262.41 507.77 43139.28 48097.25 2022-03-13 01:53:32.000 072 21262.43 507.76 43139.29 48097.24 2022-03-13 01:53:33.000 072 21262.42 507.77 43139.30 48097.25 2022-03-13 01:53:34.000 072 21262.43 507.76 43139.32 48097.27 2022-03-13 01:53:35.000 072 21262.42 507.78 43139.31 48097.26 2022-03-13 01:53:36.000 072 21262.41 507.78 43139.34 48097.29 2022-03-13 01:53:37.000 072 21262.40 507.77 43139.33 48097.25 2022-03-13 01:53:38.000 072 21262.44 507.75 43139.33 48097.32 2022-03-13 01:53:39.000 072 21262.46 507.73 43139.35 48097.29 2022-03-13 01:53:40.000 072 21262.47 507.74 43139.34 48097.30 2022-03-13 01:53:41.000 072 21262.48 507.73 43139.36 48097.30 2022-03-13 01:53:42.000 072 21262.54 507.71 43139.39 48097.34 2022-03-13 01:53:43.000 072 21262.55 507.72 43139.36 48097.36 2022-03-13 01:53:44.000 072 21262.58 507.72 43139.39 48097.38 2022-03-13 01:53:45.000 072 21262.59 507.71 43139.42 48097.43 2022-03-13 01:53:46.000 072 21262.63 507.71 43139.43 48097.46 2022-03-13 01:53:47.000 072 21262.66 507.72 43139.42 48097.47 2022-03-13 01:53:48.000 072 21262.68 507.70 43139.42 48097.46 2022-03-13 01:53:49.000 072 21262.71 507.71 43139.40 48097.51 2022-03-13 01:53:50.000 072 21262.68 507.70 43139.43 48097.47 2022-03-13 01:53:51.000 072 21262.69 507.72 43139.46 48097.52 2022-03-13 01:53:52.000 072 21262.72 507.72 43139.48 48097.52 2022-03-13 01:53:53.000 072 21262.73 507.72 43139.50 48097.58 2022-03-13 01:53:54.000 072 21262.76 507.71 43139.50 48097.59 2022-03-13 01:53:55.000 072 21262.78 507.70 43139.55 48097.62 2022-03-13 01:53:56.000 072 21262.79 507.73 43139.54 48097.60 2022-03-13 01:53:57.000 072 21262.78 507.73 43139.52 48097.62 2022-03-13 01:53:58.000 072 21262.82 507.73 43139.52 48097.61 2022-03-13 01:53:59.000 072 21262.84 507.73 43139.54 48097.66 2022-03-13 01:54:00.000 072 21262.84 507.72 43139.55 48097.63 2022-03-13 01:54:01.000 072 21262.84 507.74 43139.53 48097.64 2022-03-13 01:54:02.000 072 21262.88 507.73 43139.55 48097.66 2022-03-13 01:54:03.000 072 21262.87 507.72 43139.53 48097.69 2022-03-13 01:54:04.000 072 21262.89 507.72 43139.54 48097.73 2022-03-13 01:54:05.000 072 21262.92 507.75 43139.58 48097.73 2022-03-13 01:54:06.000 072 21262.93 507.73 43139.58 48097.71 2022-03-13 01:54:07.000 072 21262.93 507.74 43139.57 48097.72 2022-03-13 01:54:08.000 072 21262.90 507.74 43139.60 48097.72 2022-03-13 01:54:09.000 072 21262.92 507.71 43139.61 48097.73 2022-03-13 01:54:10.000 072 21262.91 507.71 43139.60 48097.74 2022-03-13 01:54:11.000 072 21262.92 507.71 43139.58 48097.78 2022-03-13 01:54:12.000 072 21262.96 507.71 43139.56 48097.78 2022-03-13 01:54:13.000 072 21262.98 507.69 43139.61 48097.77 2022-03-13 01:54:14.000 072 21262.97 507.70 43139.63 48097.79 2022-03-13 01:54:15.000 072 21262.97 507.70 43139.61 48097.74 2022-03-13 01:54:16.000 072 21262.96 507.66 43139.59 48097.77 2022-03-13 01:54:17.000 072 21262.98 507.68 43139.63 48097.81 2022-03-13 01:54:18.000 072 21262.98 507.69 43139.60 48097.77 2022-03-13 01:54:19.000 072 21262.99 507.67 43139.61 48097.77 2022-03-13 01:54:20.000 072 21262.99 507.68 43139.59 48097.76 2022-03-13 01:54:21.000 072 21262.98 507.67 43139.63 48097.84 2022-03-13 01:54:22.000 072 21263.03 507.68 43139.62 48097.80 2022-03-13 01:54:23.000 072 21263.01 507.65 43139.62 48097.85 2022-03-13 01:54:24.000 072 21262.99 507.65 43139.63 48097.80 2022-03-13 01:54:25.000 072 21263.03 507.64 43139.65 48097.78 2022-03-13 01:54:26.000 072 21263.03 507.62 43139.65 48097.82 2022-03-13 01:54:27.000 072 21263.04 507.63 43139.64 48097.81 2022-03-13 01:54:28.000 072 21263.01 507.63 43139.65 48097.84 2022-03-13 01:54:29.000 072 21263.01 507.63 43139.63 48097.85 2022-03-13 01:54:30.000 072 21263.04 507.63 43139.64 48097.79 2022-03-13 01:54:31.000 072 21263.05 507.62 43139.64 48097.84 2022-03-13 01:54:32.000 072 21263.05 507.60 43139.65 48097.85 2022-03-13 01:54:33.000 072 21263.05 507.60 43139.65 48097.84 2022-03-13 01:54:34.000 072 21263.04 507.57 43139.67 48097.82 2022-03-13 01:54:35.000 072 21263.03 507.58 43139.65 48097.83 2022-03-13 01:54:36.000 072 21263.02 507.59 43139.64 48097.84 2022-03-13 01:54:37.000 072 21263.03 507.59 43139.64 48097.88 2022-03-13 01:54:38.000 072 21263.05 507.56 43139.67 48097.85 2022-03-13 01:54:39.000 072 21263.04 507.56 43139.66 48097.88 2022-03-13 01:54:40.000 072 21263.04 507.57 43139.65 48097.84 2022-03-13 01:54:41.000 072 21263.06 507.58 43139.65 48097.88 2022-03-13 01:54:42.000 072 21263.06 507.59 43139.70 48097.88 2022-03-13 01:54:43.000 072 21263.07 507.60 43139.69 48097.86 2022-03-13 01:54:44.000 072 21263.07 507.60 43139.66 48097.86 2022-03-13 01:54:45.000 072 21263.10 507.59 43139.66 48097.83 2022-03-13 01:54:46.000 072 21263.11 507.62 43139.66 48097.89 2022-03-13 01:54:47.000 072 21263.11 507.62 43139.63 48097.86 2022-03-13 01:54:48.000 072 21263.14 507.62 43139.65 48097.84 2022-03-13 01:54:49.000 072 21263.12 507.62 43139.64 48097.87 2022-03-13 01:54:50.000 072 21263.11 507.61 43139.61 48097.88 2022-03-13 01:54:51.000 072 21263.13 507.61 43139.61 48097.87 2022-03-13 01:54:52.000 072 21263.12 507.64 43139.62 48097.89 2022-03-13 01:54:53.000 072 21263.14 507.66 43139.61 48097.84 2022-03-13 01:54:54.000 072 21263.12 507.68 43139.64 48097.84 2022-03-13 01:54:55.000 072 21263.14 507.69 43139.66 48097.85 2022-03-13 01:54:56.000 072 21263.19 507.71 43139.65 48097.90 2022-03-13 01:54:57.000 072 21263.17 507.71 43139.65 48097.91 2022-03-13 01:54:58.000 072 21263.17 507.71 43139.65 48097.86 2022-03-13 01:54:59.000 072 21263.17 507.72 43139.63 48097.88 2022-03-13 01:55:00.000 072 21263.20 507.73 43139.64 48097.92 2022-03-13 01:55:01.000 072 21263.20 507.72 43139.65 48097.92 2022-03-13 01:55:02.000 072 21263.20 507.70 43139.63 48097.87 2022-03-13 01:55:03.000 072 21263.22 507.73 43139.64 48097.92 2022-03-13 01:55:04.000 072 21263.22 507.76 43139.65 48097.88 2022-03-13 01:55:05.000 072 21263.23 507.75 43139.65 48097.92 2022-03-13 01:55:06.000 072 21263.26 507.76 43139.66 48097.91 2022-03-13 01:55:07.000 072 21263.24 507.77 43139.62 48097.94 2022-03-13 01:55:08.000 072 21263.24 507.80 43139.61 48097.93 2022-03-13 01:55:09.000 072 21263.22 507.82 43139.62 48097.88 2022-03-13 01:55:10.000 072 21263.25 507.82 43139.62 48097.87 2022-03-13 01:55:11.000 072 21263.24 507.84 43139.59 48097.91 2022-03-13 01:55:12.000 072 21263.25 507.83 43139.58 48097.86 2022-03-13 01:55:13.000 072 21263.23 507.88 43139.57 48097.85 2022-03-13 01:55:14.000 072 21263.22 507.89 43139.57 48097.83 2022-03-13 01:55:15.000 072 21263.20 507.91 43139.51 48097.85 2022-03-13 01:55:16.000 072 21263.25 507.93 43139.50 48097.82 2022-03-13 01:55:17.000 072 21263.25 507.91 43139.47 48097.82 2022-03-13 01:55:18.000 072 21263.23 507.90 43139.47 48097.78 2022-03-13 01:55:19.000 072 21263.24 507.89 43139.51 48097.79 2022-03-13 01:55:20.000 072 21263.24 507.88 43139.50 48097.78 2022-03-13 01:55:21.000 072 21263.24 507.88 43139.48 48097.81 2022-03-13 01:55:22.000 072 21263.25 507.86 43139.52 48097.80 2022-03-13 01:55:23.000 072 21263.27 507.88 43139.50 48097.76 2022-03-13 01:55:24.000 072 21263.28 507.88 43139.46 48097.83 2022-03-13 01:55:25.000 072 21263.28 507.87 43139.48 48097.80 2022-03-13 01:55:26.000 072 21263.28 507.88 43139.46 48097.82 2022-03-13 01:55:27.000 072 21263.31 507.85 43139.45 48097.81 2022-03-13 01:55:28.000 072 21263.34 507.84 43139.44 48097.79 2022-03-13 01:55:29.000 072 21263.36 507.83 43139.45 48097.75 2022-03-13 01:55:30.000 072 21263.36 507.83 43139.45 48097.78 2022-03-13 01:55:31.000 072 21263.35 507.82 43139.48 48097.81 2022-03-13 01:55:32.000 072 21263.37 507.80 43139.47 48097.81 2022-03-13 01:55:33.000 072 21263.40 507.77 43139.47 48097.84 2022-03-13 01:55:34.000 072 21263.39 507.77 43139.48 48097.85 2022-03-13 01:55:35.000 072 21263.42 507.74 43139.49 48097.85 2022-03-13 01:55:36.000 072 21263.41 507.74 43139.47 48097.82 2022-03-13 01:55:37.000 072 21263.39 507.74 43139.48 48097.84 2022-03-13 01:55:38.000 072 21263.42 507.70 43139.45 48097.85 2022-03-13 01:55:39.000 072 21263.42 507.69 43139.46 48097.84 2022-03-13 01:55:40.000 072 21263.38 507.73 43139.48 48097.87 2022-03-13 01:55:41.000 072 21263.39 507.74 43139.50 48097.89 2022-03-13 01:55:42.000 072 21263.40 507.71 43139.50 48097.87 2022-03-13 01:55:43.000 072 21263.40 507.72 43139.47 48097.84 2022-03-13 01:55:44.000 072 21263.39 507.70 43139.49 48097.85 2022-03-13 01:55:45.000 072 21263.41 507.66 43139.49 48097.87 2022-03-13 01:55:46.000 072 21263.44 507.66 43139.50 48097.84 2022-03-13 01:55:47.000 072 21263.42 507.65 43139.48 48097.91 2022-03-13 01:55:48.000 072 21263.44 507.65 43139.48 48097.90 2022-03-13 01:55:49.000 072 21263.46 507.59 43139.52 48097.91 2022-03-13 01:55:50.000 072 21263.46 507.62 43139.51 48097.89 2022-03-13 01:55:51.000 072 21263.45 507.62 43139.52 48097.90 2022-03-13 01:55:52.000 072 21263.45 507.65 43139.54 48097.93 2022-03-13 01:55:53.000 072 21263.47 507.62 43139.57 48097.99 2022-03-13 01:55:54.000 072 21263.45 507.60 43139.59 48097.94 2022-03-13 01:55:55.000 072 21263.48 507.61 43139.56 48097.95 2022-03-13 01:55:56.000 072 21263.48 507.61 43139.57 48097.96 2022-03-13 01:55:57.000 072 21263.46 507.65 43139.59 48097.96 2022-03-13 01:55:58.000 072 21263.44 507.66 43139.57 48097.95 2022-03-13 01:55:59.000 072 21263.44 507.67 43139.57 48097.90 2022-03-13 01:56:00.000 072 21263.44 507.69 43139.55 48097.91 2022-03-13 01:56:01.000 072 21263.42 507.71 43139.49 48097.89 2022-03-13 01:56:02.000 072 21263.38 507.72 43139.50 48097.88 2022-03-13 01:56:03.000 072 21263.38 507.73 43139.50 48097.91 2022-03-13 01:56:04.000 072 21263.37 507.76 43139.47 48097.88 2022-03-13 01:56:05.000 072 21263.35 507.77 43139.47 48097.86 2022-03-13 01:56:06.000 072 21263.31 507.78 43139.48 48097.79 2022-03-13 01:56:07.000 072 21263.30 507.81 43139.43 48097.80 2022-03-13 01:56:08.000 072 21263.32 507.84 43139.44 48097.75 2022-03-13 01:56:09.000 072 21263.27 507.84 43139.41 48097.74 2022-03-13 01:56:10.000 072 21263.25 507.85 43139.41 48097.78 2022-03-13 01:56:11.000 072 21263.27 507.84 43139.37 48097.75 2022-03-13 01:56:12.000 072 21263.28 507.85 43139.37 48097.75 2022-03-13 01:56:13.000 072 21263.28 507.87 43139.37 48097.69 2022-03-13 01:56:14.000 072 21263.27 507.88 43139.38 48097.72 2022-03-13 01:56:15.000 072 21263.23 507.88 43139.36 48097.65 2022-03-13 01:56:16.000 072 21263.23 507.89 43139.33 48097.65 2022-03-13 01:56:17.000 072 21263.25 507.91 43139.32 48097.68 2022-03-13 01:56:18.000 072 21263.25 507.90 43139.32 48097.64 2022-03-13 01:56:19.000 072 21263.25 507.90 43139.30 48097.67 2022-03-13 01:56:20.000 072 21263.20 507.96 43139.27 48097.61 2022-03-13 01:56:21.000 072 21263.20 507.95 43139.28 48097.64 2022-03-13 01:56:22.000 072 21263.22 507.94 43139.28 48097.54 2022-03-13 01:56:23.000 072 21263.21 507.94 43139.29 48097.60 2022-03-13 01:56:24.000 072 21263.19 507.95 43139.26 48097.56 2022-03-13 01:56:25.000 072 21263.18 507.96 43139.25 48097.60 2022-03-13 01:56:26.000 072 21263.17 507.96 43139.30 48097.56 2022-03-13 01:56:27.000 072 21263.20 507.95 43139.28 48097.53 2022-03-13 01:56:28.000 072 21263.23 507.92 43139.29 48097.60 2022-03-13 01:56:29.000 072 21263.21 507.93 43139.28 48097.59 2022-03-13 01:56:30.000 072 21263.20 507.92 43139.25 48097.61 2022-03-13 01:56:31.000 072 21263.23 507.92 43139.24 48097.57 2022-03-13 01:56:32.000 072 21263.27 507.90 43139.27 48097.57 2022-03-13 01:56:33.000 072 21263.28 507.90 43139.25 48097.61 2022-03-13 01:56:34.000 072 21263.26 507.90 43139.25 48097.55 2022-03-13 01:56:35.000 072 21263.26 507.93 43139.25 48097.60 2022-03-13 01:56:36.000 072 21263.27 507.94 43139.24 48097.54 2022-03-13 01:56:37.000 072 21263.27 507.92 43139.27 48097.60 2022-03-13 01:56:38.000 072 21263.26 507.91 43139.29 48097.56 2022-03-13 01:56:39.000 072 21263.24 507.87 43139.29 48097.62 2022-03-13 01:56:40.000 072 21263.27 507.82 43139.31 48097.64 2022-03-13 01:56:41.000 072 21263.32 507.80 43139.31 48097.64 2022-03-13 01:56:42.000 072 21263.35 507.79 43139.32 48097.64 2022-03-13 01:56:43.000 072 21263.36 507.79 43139.36 48097.71 2022-03-13 01:56:44.000 072 21263.36 507.78 43139.36 48097.74 2022-03-13 01:56:45.000 072 21263.38 507.76 43139.33 48097.69 2022-03-13 01:56:46.000 072 21263.41 507.75 43139.36 48097.74 2022-03-13 01:56:47.000 072 21263.44 507.74 43139.41 48097.76 2022-03-13 01:56:48.000 072 21263.45 507.75 43139.40 48097.85 2022-03-13 01:56:49.000 072 21263.50 507.71 43139.42 48097.80 2022-03-13 01:56:50.000 072 21263.51 507.71 43139.44 48097.81 2022-03-13 01:56:51.000 072 21263.50 507.70 43139.45 48097.89 2022-03-13 01:56:52.000 072 21263.50 507.67 43139.47 48097.89 2022-03-13 01:56:53.000 072 21263.53 507.66 43139.50 48097.90 2022-03-13 01:56:54.000 072 21263.49 507.68 43139.50 48097.89 2022-03-13 01:56:55.000 072 21263.52 507.70 43139.49 48097.96 2022-03-13 01:56:56.000 072 21263.58 507.70 43139.52 48097.97 2022-03-13 01:56:57.000 072 21263.59 507.68 43139.52 48097.90 2022-03-13 01:56:58.000 072 21263.54 507.70 43139.54 48097.97 2022-03-13 01:56:59.000 072 21263.55 507.68 43139.52 48097.92 2022-03-13 01:57:00.000 072 21263.56 507.67 43139.51 48098.02 2022-03-13 01:57:01.000 072 21263.57 507.67 43139.54 48098.00 2022-03-13 01:57:02.000 072 21263.61 507.66 43139.55 48097.99 2022-03-13 01:57:03.000 072 21263.66 507.69 43139.58 48098.00 2022-03-13 01:57:04.000 072 21263.65 507.70 43139.55 48098.02 2022-03-13 01:57:05.000 072 21263.64 507.72 43139.56 48098.00 2022-03-13 01:57:06.000 072 21263.63 507.73 43139.58 48098.01 2022-03-13 01:57:07.000 072 21263.62 507.71 43139.55 48098.06 2022-03-13 01:57:08.000 072 21263.62 507.74 43139.55 48098.04 2022-03-13 01:57:09.000 072 21263.64 507.73 43139.56 48098.01 2022-03-13 01:57:10.000 072 21263.65 507.73 43139.56 48098.04 2022-03-13 01:57:11.000 072 21263.66 507.72 43139.54 48098.00 2022-03-13 01:57:12.000 072 21263.66 507.74 43139.52 48098.07 2022-03-13 01:57:13.000 072 21263.67 507.75 43139.54 48098.07 2022-03-13 01:57:14.000 072 21263.68 507.75 43139.53 48098.01 2022-03-13 01:57:15.000 072 21263.69 507.77 43139.53 48098.06 2022-03-13 01:57:16.000 072 21263.70 507.75 43139.55 48098.04 2022-03-13 01:57:17.000 072 21263.70 507.75 43139.52 48098.07 2022-03-13 01:57:18.000 072 21263.71 507.77 43139.53 48098.08 2022-03-13 01:57:19.000 072 21263.71 507.79 43139.54 48098.06 2022-03-13 01:57:20.000 072 21263.72 507.77 43139.54 48098.04 2022-03-13 01:57:21.000 072 21263.73 507.78 43139.54 48098.05 2022-03-13 01:57:22.000 072 21263.76 507.78 43139.53 48098.09 2022-03-13 01:57:23.000 072 21263.76 507.78 43139.55 48098.11 2022-03-13 01:57:24.000 072 21263.78 507.79 43139.59 48098.12 2022-03-13 01:57:25.000 072 21263.79 507.79 43139.56 48098.08 2022-03-13 01:57:26.000 072 21263.76 507.78 43139.56 48098.10 2022-03-13 01:57:27.000 072 21263.75 507.80 43139.55 48098.12 2022-03-13 01:57:28.000 072 21263.75 507.82 43139.56 48098.10 2022-03-13 01:57:29.000 072 21263.76 507.81 43139.58 48098.09 2022-03-13 01:57:30.000 072 21263.80 507.81 43139.61 48098.14 2022-03-13 01:57:31.000 072 21263.78 507.82 43139.60 48098.13 2022-03-13 01:57:32.000 072 21263.80 507.82 43139.57 48098.11 2022-03-13 01:57:33.000 072 21263.78 507.83 43139.56 48098.09 2022-03-13 01:57:34.000 072 21263.81 507.84 43139.55 48098.17 2022-03-13 01:57:35.000 072 21263.83 507.83 43139.54 48098.13 2022-03-13 01:57:36.000 072 21263.82 507.83 43139.56 48098.15 2022-03-13 01:57:37.000 072 21263.82 507.85 43139.57 48098.10 2022-03-13 01:57:38.000 072 21263.82 507.85 43139.56 48098.14 2022-03-13 01:57:39.000 072 21263.84 507.81 43139.54 48098.14 2022-03-13 01:57:40.000 072 21263.86 507.81 43139.55 48098.13 2022-03-13 01:57:41.000 072 21263.88 507.82 43139.56 48098.17 2022-03-13 01:57:42.000 072 21263.84 507.83 43139.59 48098.15 2022-03-13 01:57:43.000 072 21263.84 507.83 43139.57 48098.12 2022-03-13 01:57:44.000 072 21263.87 507.83 43139.57 48098.17 2022-03-13 01:57:45.000 072 21263.86 507.82 43139.59 48098.13 2022-03-13 01:57:46.000 072 21263.85 507.81 43139.55 48098.16 2022-03-13 01:57:47.000 072 21263.85 507.83 43139.56 48098.11 2022-03-13 01:57:48.000 072 21263.84 507.84 43139.57 48098.18 2022-03-13 01:57:49.000 072 21263.86 507.84 43139.58 48098.14 2022-03-13 01:57:50.000 072 21263.88 507.83 43139.56 48098.15 2022-03-13 01:57:51.000 072 21263.89 507.84 43139.55 48098.19 2022-03-13 01:57:52.000 072 21263.88 507.82 43139.57 48098.14 2022-03-13 01:57:53.000 072 21263.86 507.82 43139.57 48098.15 2022-03-13 01:57:54.000 072 21263.88 507.83 43139.56 48098.18 2022-03-13 01:57:55.000 072 21263.87 507.82 43139.57 48098.17 2022-03-13 01:57:56.000 072 21263.86 507.82 43139.57 48098.11 2022-03-13 01:57:57.000 072 21263.85 507.85 43139.55 48098.11 2022-03-13 01:57:58.000 072 21263.86 507.85 43139.56 48098.17 2022-03-13 01:57:59.000 072 21263.87 507.85 43139.54 48098.16 2022-03-13 01:58:00.000 072 21263.87 507.85 43139.52 48098.14 2022-03-13 01:58:01.000 072 21263.88 507.84 43139.52 48098.14 2022-03-13 01:58:02.000 072 21263.89 507.83 43139.52 48098.11 2022-03-13 01:58:03.000 072 21263.88 507.81 43139.53 48098.13 2022-03-13 01:58:04.000 072 21263.89 507.84 43139.51 48098.10 2022-03-13 01:58:05.000 072 21263.84 507.84 43139.51 48098.18 2022-03-13 01:58:06.000 072 21263.84 507.83 43139.53 48098.13 2022-03-13 01:58:07.000 072 21263.82 507.82 43139.53 48098.14 2022-03-13 01:58:08.000 072 21263.82 507.83 43139.50 48098.09 2022-03-13 01:58:09.000 072 21263.80 507.84 43139.49 48098.09 2022-03-13 01:58:10.000 072 21263.77 507.88 43139.51 48098.09 2022-03-13 01:58:11.000 072 21263.79 507.88 43139.51 48098.06 2022-03-13 01:58:12.000 072 21263.79 507.89 43139.51 48098.12 2022-03-13 01:58:13.000 072 21263.75 507.89 43139.48 48098.03 2022-03-13 01:58:14.000 072 21263.78 507.87 43139.47 48098.05 2022-03-13 01:58:15.000 072 21263.75 507.88 43139.45 48098.00 2022-03-13 01:58:16.000 072 21263.74 507.90 43139.42 48098.01 2022-03-13 01:58:17.000 072 21263.73 507.89 43139.40 48098.02 2022-03-13 01:58:18.000 072 21263.69 507.93 43139.41 48097.97 2022-03-13 01:58:19.000 072 21263.69 507.93 43139.39 48098.02 2022-03-13 01:58:20.000 072 21263.66 507.95 43139.37 48097.95 2022-03-13 01:58:21.000 072 21263.65 507.96 43139.39 48097.95 2022-03-13 01:58:22.000 072 21263.68 507.95 43139.41 48097.92 2022-03-13 01:58:23.000 072 21263.70 507.98 43139.39 48097.92 2022-03-13 01:58:24.000 072 21263.67 507.96 43139.38 48097.91 2022-03-13 01:58:25.000 072 21263.67 507.98 43139.39 48097.93 2022-03-13 01:58:26.000 072 21263.65 508.02 43139.34 48097.89 2022-03-13 01:58:27.000 072 21263.64 507.99 43139.38 48097.90 2022-03-13 01:58:28.000 072 21263.64 507.97 43139.37 48097.93 2022-03-13 01:58:29.000 072 21263.63 507.97 43139.39 48097.90 2022-03-13 01:58:30.000 072 21263.63 507.98 43139.37 48097.89 2022-03-13 01:58:31.000 072 21263.62 508.00 43139.37 48097.89 2022-03-13 01:58:32.000 072 21263.61 508.00 43139.36 48097.82 2022-03-13 01:58:33.000 072 21263.60 508.01 43139.37 48097.90 2022-03-13 01:58:34.000 072 21263.62 508.03 43139.35 48097.85 2022-03-13 01:58:35.000 072 21263.60 508.03 43139.37 48097.92 2022-03-13 01:58:36.000 072 21263.61 508.03 43139.36 48097.87 2022-03-13 01:58:37.000 072 21263.62 508.02 43139.37 48097.87 2022-03-13 01:58:38.000 072 21263.61 508.02 43139.37 48097.84 2022-03-13 01:58:39.000 072 21263.62 508.04 43139.35 48097.83 2022-03-13 01:58:40.000 072 21263.61 508.05 43139.34 48097.90 2022-03-13 01:58:41.000 072 21263.59 508.05 43139.35 48097.87 2022-03-13 01:58:42.000 072 21263.63 508.07 43139.38 48097.89 2022-03-13 01:58:43.000 072 21263.65 508.07 43139.39 48097.87 2022-03-13 01:58:44.000 072 21263.61 508.08 43139.35 48097.93 2022-03-13 01:58:45.000 072 21263.63 508.08 43139.34 48097.85 2022-03-13 01:58:46.000 072 21263.68 508.08 43139.38 48097.90 2022-03-13 01:58:47.000 072 21263.69 508.07 43139.38 48097.91 2022-03-13 01:58:48.000 072 21263.70 508.06 43139.40 48097.91 2022-03-13 01:58:49.000 072 21263.70 508.07 43139.40 48097.98 2022-03-13 01:58:50.000 072 21263.71 508.07 43139.42 48097.96 2022-03-13 01:58:51.000 072 21263.68 508.06 43139.44 48097.93 2022-03-13 01:58:52.000 072 21263.67 508.08 43139.43 48098.00 2022-03-13 01:58:53.000 072 21263.73 508.08 43139.43 48097.98 2022-03-13 01:58:54.000 072 21263.74 508.07 43139.39 48098.00 2022-03-13 01:58:55.000 072 21263.76 508.10 43139.38 48097.96 2022-03-13 01:58:56.000 072 21263.74 508.08 43139.39 48097.98 2022-03-13 01:58:57.000 072 21263.76 508.10 43139.38 48098.00 2022-03-13 01:58:58.000 072 21263.75 508.12 43139.43 48097.95 2022-03-13 01:58:59.000 072 21263.78 508.13 43139.46 48097.97 2022-03-13 01:59:00.000 072 21263.74 508.17 43139.39 48097.96 2022-03-13 01:59:01.000 072 21263.74 508.20 43139.38 48097.99 2022-03-13 01:59:02.000 072 21263.72 508.22 43139.35 48097.92 2022-03-13 01:59:03.000 072 21263.75 508.22 43139.34 48097.96 2022-03-13 01:59:04.000 072 21263.75 508.20 43139.37 48097.90 2022-03-13 01:59:05.000 072 21263.73 508.19 43139.37 48097.90 2022-03-13 01:59:06.000 072 21263.73 508.20 43139.36 48097.92 2022-03-13 01:59:07.000 072 21263.72 508.22 43139.31 48097.89 2022-03-13 01:59:08.000 072 21263.73 508.22 43139.28 48097.94 2022-03-13 01:59:09.000 072 21263.74 508.23 43139.27 48097.90 2022-03-13 01:59:10.000 072 21263.72 508.23 43139.29 48097.88 2022-03-13 01:59:11.000 072 21263.71 508.21 43139.27 48097.81 2022-03-13 01:59:12.000 072 21263.73 508.20 43139.25 48097.86 2022-03-13 01:59:13.000 072 21263.73 508.23 43139.27 48097.85 2022-03-13 01:59:14.000 072 21263.71 508.25 43139.27 48097.82 2022-03-13 01:59:15.000 072 21263.67 508.25 43139.24 48097.87 2022-03-13 01:59:16.000 072 21263.68 508.28 43139.21 48097.83 2022-03-13 01:59:17.000 072 21263.70 508.30 43139.24 48097.84 2022-03-13 01:59:18.000 072 21263.68 508.31 43139.23 48097.81 2022-03-13 01:59:19.000 072 21263.69 508.34 43139.21 48097.78 2022-03-13 01:59:20.000 072 21263.69 508.34 43139.22 48097.78 2022-03-13 01:59:21.000 072 21263.68 508.35 43139.20 48097.82 2022-03-13 01:59:22.000 072 21263.69 508.33 43139.18 48097.76 2022-03-13 01:59:23.000 072 21263.66 508.34 43139.17 48097.74 2022-03-13 01:59:24.000 072 21263.68 508.35 43139.15 48097.78 2022-03-13 01:59:25.000 072 21263.66 508.36 43139.14 48097.77 2022-03-13 01:59:26.000 072 21263.66 508.37 43139.13 48097.77 2022-03-13 01:59:27.000 072 21263.63 508.38 43139.12 48097.70 2022-03-13 01:59:28.000 072 21263.67 508.33 43139.11 48097.72 2022-03-13 01:59:29.000 072 21263.68 508.35 43139.09 48097.79 2022-03-13 01:59:30.000 072 21263.68 508.34 43139.11 48097.70 2022-03-13 01:59:31.000 072 21263.68 508.36 43139.14 48097.71 2022-03-13 01:59:32.000 072 21263.67 508.39 43139.11 48097.77 2022-03-13 01:59:33.000 072 21263.68 508.38 43139.12 48097.71 2022-03-13 01:59:34.000 072 21263.68 508.39 43139.15 48097.70 2022-03-13 01:59:35.000 072 21263.69 508.40 43139.14 48097.72 2022-03-13 01:59:36.000 072 21263.70 508.37 43139.15 48097.78 2022-03-13 01:59:37.000 072 21263.74 508.35 43139.17 48097.74 2022-03-13 01:59:38.000 072 21263.77 508.36 43139.18 48097.73 2022-03-13 01:59:39.000 072 21263.77 508.34 43139.16 48097.77 2022-03-13 01:59:40.000 072 21263.78 508.33 43139.18 48097.82 2022-03-13 01:59:41.000 072 21263.79 508.32 43139.22 48097.82 2022-03-13 01:59:42.000 072 21263.83 508.30 43139.22 48097.82 2022-03-13 01:59:43.000 072 21263.84 508.30 43139.20 48097.85 2022-03-13 01:59:44.000 072 21263.87 508.31 43139.19 48097.91 2022-03-13 01:59:45.000 072 21263.89 508.33 43139.23 48097.86 2022-03-13 01:59:46.000 072 21263.92 508.33 43139.26 48097.89 2022-03-13 01:59:47.000 072 21263.91 508.32 43139.24 48097.90 2022-03-13 01:59:48.000 072 21263.95 508.29 43139.26 48097.98 2022-03-13 01:59:49.000 072 21263.96 508.28 43139.28 48097.98 2022-03-13 01:59:50.000 072 21263.97 508.28 43139.28 48097.97 2022-03-13 01:59:51.000 072 21263.98 508.29 43139.31 48098.03 2022-03-13 01:59:52.000 072 21264.02 508.30 43139.35 48098.05 2022-03-13 01:59:53.000 072 21264.03 508.31 43139.37 48098.07 2022-03-13 01:59:54.000 072 21264.04 508.30 43139.39 48098.05 2022-03-13 01:59:55.000 072 21264.06 508.28 43139.40 48098.11 2022-03-13 01:59:56.000 072 21264.05 508.31 43139.37 48098.09 2022-03-13 01:59:57.000 072 21264.06 508.30 43139.39 48098.14 2022-03-13 01:59:58.000 072 21264.04 508.33 43139.38 48098.13 2022-03-13 01:59:59.000 072 21264.07 508.35 43139.42 48098.14 2022-03-13 02:00:00.000 072 21264.07 508.37 43139.42 48098.11 2022-03-13 02:00:01.000 072 21264.09 508.37 43139.43 48098.15 2022-03-13 02:00:02.000 072 21264.08 508.41 43139.41 48098.15 2022-03-13 02:00:03.000 072 21264.08 508.43 43139.37 48098.11 2022-03-13 02:00:04.000 072 21264.08 508.43 43139.39 48098.13 2022-03-13 02:00:05.000 072 21264.09 508.44 43139.38 48098.15 2022-03-13 02:00:06.000 072 21264.09 508.47 43139.40 48098.17 2022-03-13 02:00:07.000 072 21264.10 508.50 43139.39 48098.14 2022-03-13 02:00:08.000 072 21264.10 508.51 43139.40 48098.12 2022-03-13 02:00:09.000 072 21264.13 508.48 43139.38 48098.18 2022-03-13 02:00:10.000 072 21264.10 508.49 43139.37 48098.19 2022-03-13 02:00:11.000 072 21264.09 508.50 43139.43 48098.14 2022-03-13 02:00:12.000 072 21264.12 508.48 43139.41 48098.14 2022-03-13 02:00:13.000 072 21264.14 508.49 43139.42 48098.15 2022-03-13 02:00:14.000 072 21264.15 508.52 43139.40 48098.20 2022-03-13 02:00:15.000 072 21264.16 508.55 43139.41 48098.19 2022-03-13 02:00:16.000 072 21264.19 508.56 43139.40 48098.21 2022-03-13 02:00:17.000 072 21264.18 508.55 43139.40 48098.20 2022-03-13 02:00:18.000 072 21264.16 508.56 43139.40 48098.16 2022-03-13 02:00:19.000 072 21264.17 508.54 43139.40 48098.17 2022-03-13 02:00:20.000 072 21264.15 508.53 43139.42 48098.17 2022-03-13 02:00:21.000 072 21264.16 508.54 43139.42 48098.21 2022-03-13 02:00:22.000 072 21264.19 508.56 43139.44 48098.18 2022-03-13 02:00:23.000 072 21264.19 508.55 43139.41 48098.22 2022-03-13 02:00:24.000 072 21264.19 508.56 43139.41 48098.21 2022-03-13 02:00:25.000 072 21264.24 508.53 43139.44 48098.15 2022-03-13 02:00:26.000 072 21264.24 508.51 43139.42 48098.23 2022-03-13 02:00:27.000 072 21264.20 508.55 43139.42 48098.20 2022-03-13 02:00:28.000 072 21264.20 508.57 43139.46 48098.26 2022-03-13 02:00:29.000 072 21264.22 508.57 43139.47 48098.25 2022-03-13 02:00:30.000 072 21264.20 508.58 43139.46 48098.22 2022-03-13 02:00:31.000 072 21264.22 508.58 43139.44 48098.23 2022-03-13 02:00:32.000 072 21264.24 508.61 43139.41 48098.20 2022-03-13 02:00:33.000 072 21264.22 508.62 43139.42 48098.24 2022-03-13 02:00:34.000 072 21264.27 508.62 43139.45 48098.22 2022-03-13 02:00:35.000 072 21264.24 508.62 43139.43 48098.27 2022-03-13 02:00:36.000 072 21264.25 508.61 43139.44 48098.25 2022-03-13 02:00:37.000 072 21264.23 508.64 43139.44 48098.22 2022-03-13 02:00:38.000 072 21264.27 508.62 43139.46 48098.22 2022-03-13 02:00:39.000 072 21264.28 508.63 43139.47 48098.19 2022-03-13 02:00:40.000 072 21264.26 508.65 43139.45 48098.24 2022-03-13 02:00:41.000 072 21264.24 508.63 43139.46 48098.26 2022-03-13 02:00:42.000 072 21264.26 508.64 43139.47 48098.26 2022-03-13 02:00:43.000 072 21264.28 508.68 43139.45 48098.28 2022-03-13 02:00:44.000 072 21264.31 508.67 43139.45 48098.21 2022-03-13 02:00:45.000 072 21264.28 508.69 43139.47 48098.27 2022-03-13 02:00:46.000 072 21264.29 508.70 43139.47 48098.25 2022-03-13 02:00:47.000 072 21264.29 508.71 43139.46 48098.29 2022-03-13 02:00:48.000 072 21264.27 508.72 43139.42 48098.27 2022-03-13 02:00:49.000 072 21264.28 508.72 43139.44 48098.29 2022-03-13 02:00:50.000 072 21264.30 508.71 43139.45 48098.28 2022-03-13 02:00:51.000 072 21264.31 508.71 43139.46 48098.23 2022-03-13 02:00:52.000 072 21264.29 508.72 43139.45 48098.29 2022-03-13 02:00:53.000 072 21264.30 508.75 43139.46 48098.28 2022-03-13 02:00:54.000 072 21264.31 508.75 43139.42 48098.28 2022-03-13 02:00:55.000 072 21264.32 508.75 43139.43 48098.32 2022-03-13 02:00:56.000 072 21264.31 508.76 43139.45 48098.24 2022-03-13 02:00:57.000 072 21264.30 508.77 43139.44 48098.28 2022-03-13 02:00:58.000 072 21264.33 508.78 43139.46 48098.26 2022-03-13 02:00:59.000 072 21264.32 508.78 43139.43 48098.29 2022-03-13 02:01:00.000 072 21264.35 508.77 43139.44 48098.29 2022-03-13 02:01:01.000 072 21264.33 508.78 43139.43 48098.27 2022-03-13 02:01:02.000 072 21264.34 508.81 43139.42 48098.29 2022-03-13 02:01:03.000 072 21264.30 508.81 43139.45 48098.25 2022-03-13 02:01:04.000 072 21264.28 508.83 43139.45 48098.26 2022-03-13 02:01:05.000 072 21264.26 508.86 43139.43 48098.24 2022-03-13 02:01:06.000 072 21264.28 508.88 43139.40 48098.27 2022-03-13 02:01:07.000 072 21264.29 508.86 43139.42 48098.25 2022-03-13 02:01:08.000 072 21264.28 508.88 43139.41 48098.23 2022-03-13 02:01:09.000 072 21264.26 508.90 43139.38 48098.21 2022-03-13 02:01:10.000 072 21264.25 508.89 43139.38 48098.18 2022-03-13 02:01:11.000 072 21264.27 508.91 43139.37 48098.19 2022-03-13 02:01:12.000 072 21264.26 508.93 43139.35 48098.16 2022-03-13 02:01:13.000 072 21264.24 508.93 43139.35 48098.18 2022-03-13 02:01:14.000 072 21264.22 508.94 43139.34 48098.17 2022-03-13 02:01:15.000 072 21264.23 508.96 43139.34 48098.10 2022-03-13 02:01:16.000 072 21264.25 508.97 43139.33 48098.14 2022-03-13 02:01:17.000 072 21264.21 508.98 43139.36 48098.10 2022-03-13 02:01:18.000 072 21264.21 509.02 43139.34 48098.14 2022-03-13 02:01:19.000 072 21264.20 509.04 43139.31 48098.10 2022-03-13 02:01:20.000 072 21264.18 509.05 43139.30 48098.12 2022-03-13 02:01:21.000 072 21264.20 509.06 43139.26 48098.08 2022-03-13 02:01:22.000 072 21264.20 509.08 43139.23 48098.04 2022-03-13 02:01:23.000 072 21264.23 509.09 43139.26 48098.06 2022-03-13 02:01:24.000 072 21264.20 509.11 43139.27 48098.01 2022-03-13 02:01:25.000 072 21264.17 509.13 43139.25 48098.08 2022-03-13 02:01:26.000 072 21264.18 509.13 43139.24 48098.02 2022-03-13 02:01:27.000 072 21264.18 509.13 43139.23 48098.05 2022-03-13 02:01:28.000 072 21264.19 509.14 43139.23 48098.05 2022-03-13 02:01:29.000 072 21264.21 509.10 43139.25 48098.01 2022-03-13 02:01:30.000 072 21264.24 509.10 43139.21 48098.01 2022-03-13 02:01:31.000 072 21264.21 509.13 43139.21 48097.97 2022-03-13 02:01:32.000 072 21264.20 509.12 43139.25 48098.05 2022-03-13 02:01:33.000 072 21264.22 509.11 43139.22 48098.04 2022-03-13 02:01:34.000 072 21264.22 509.17 43139.19 48098.04 2022-03-13 02:01:35.000 072 21264.23 509.19 43139.20 48098.03 2022-03-13 02:01:36.000 072 21264.24 509.18 43139.21 48098.04 2022-03-13 02:01:37.000 072 21264.25 509.21 43139.19 48097.98 2022-03-13 02:01:38.000 072 21264.27 509.18 43139.21 48097.99 2022-03-13 02:01:39.000 072 21264.27 509.21 43139.21 48098.05 2022-03-13 02:01:40.000 072 21264.30 509.19 43139.19 48098.04 2022-03-13 02:01:41.000 072 21264.32 509.17 43139.20 48098.08 2022-03-13 02:01:42.000 072 21264.34 509.16 43139.21 48098.06 2022-03-13 02:01:43.000 072 21264.36 509.19 43139.23 48098.05 2022-03-13 02:01:44.000 072 21264.38 509.18 43139.26 48098.07 2022-03-13 02:01:45.000 072 21264.40 509.18 43139.23 48098.09 2022-03-13 02:01:46.000 072 21264.39 509.18 43139.23 48098.13 2022-03-13 02:01:47.000 072 21264.44 509.16 43139.25 48098.15 2022-03-13 02:01:48.000 072 21264.45 509.16 43139.26 48098.15 2022-03-13 02:01:49.000 072 21264.45 509.16 43139.25 48098.20 2022-03-13 02:01:50.000 072 21264.44 509.17 43139.28 48098.12 2022-03-13 02:01:51.000 072 21264.48 509.17 43139.30 48098.18 2022-03-13 02:01:52.000 072 21264.48 509.17 43139.28 48098.18 2022-03-13 02:01:53.000 072 21264.51 509.15 43139.31 48098.24 2022-03-13 02:01:54.000 072 21264.52 509.15 43139.33 48098.25 2022-03-13 02:01:55.000 072 21264.52 509.15 43139.29 48098.25 2022-03-13 02:01:56.000 072 21264.54 509.15 43139.28 48098.26 2022-03-13 02:01:57.000 072 21264.56 509.18 43139.32 48098.22 2022-03-13 02:01:58.000 072 21264.56 509.21 43139.33 48098.30 2022-03-13 02:01:59.000 072 21264.58 509.22 43139.33 48098.28 2022-03-13 02:02:00.000 072 21264.55 509.26 43139.32 48098.30 2022-03-13 02:02:01.000 072 21264.54 509.29 43139.30 48098.29 2022-03-13 02:02:02.000 072 21264.58 509.31 43139.28 48098.25 2022-03-13 02:02:03.000 072 21264.55 509.32 43139.26 48098.25 2022-03-13 02:02:04.000 072 21264.52 509.35 43139.23 48098.18 2022-03-13 02:02:05.000 072 21264.53 509.35 43139.22 48098.25 2022-03-13 02:02:06.000 072 21264.50 509.37 43139.24 48098.20 2022-03-13 02:02:07.000 072 21264.49 509.42 43139.19 48098.18 2022-03-13 02:02:08.000 072 21264.49 509.45 43139.18 48098.17 2022-03-13 02:02:09.000 072 21264.48 509.48 43139.20 48098.11 2022-03-13 02:02:10.000 072 21264.46 509.49 43139.16 48098.07 2022-03-13 02:02:11.000 072 21264.45 509.49 43139.12 48098.12 2022-03-13 02:02:12.000 072 21264.41 509.50 43139.11 48098.03 2022-03-13 02:02:13.000 072 21264.40 509.51 43139.12 48098.03 2022-03-13 02:02:14.000 072 21264.41 509.51 43139.09 48097.99 2022-03-13 02:02:15.000 072 21264.40 509.53 43139.05 48098.04 2022-03-13 02:02:16.000 072 21264.37 509.56 43139.04 48097.99 2022-03-13 02:02:17.000 072 21264.36 509.55 43139.08 48097.97 2022-03-13 02:02:18.000 072 21264.35 509.57 43139.04 48097.93 2022-03-13 02:02:19.000 072 21264.34 509.57 43139.05 48097.95 2022-03-13 02:02:20.000 072 21264.35 509.58 43139.04 48097.91 2022-03-13 02:02:21.000 072 21264.35 509.58 43139.01 48097.92 2022-03-13 02:02:22.000 072 21264.38 509.59 43139.01 48097.95 2022-03-13 02:02:23.000 072 21264.38 509.58 43138.99 48097.93 2022-03-13 02:02:24.000 072 21264.38 509.55 43139.02 48097.95 2022-03-13 02:02:25.000 072 21264.37 509.54 43139.01 48097.89 2022-03-13 02:02:26.000 072 21264.38 509.57 43139.00 48097.91 2022-03-13 02:02:27.000 072 21264.35 509.58 43138.97 48097.90 2022-03-13 02:02:28.000 072 21264.38 509.57 43139.02 48097.89 2022-03-13 02:02:29.000 072 21264.38 509.57 43139.08 48097.95 2022-03-13 02:02:30.000 072 21264.36 509.56 43139.03 48097.92 2022-03-13 02:02:31.000 072 21264.36 509.57 43139.02 48097.93 2022-03-13 02:02:32.000 072 21264.34 509.54 43139.01 48097.88 2022-03-13 02:02:33.000 072 21264.37 509.54 43139.02 48097.91 2022-03-13 02:02:34.000 072 21264.36 509.56 43139.01 48097.91 2022-03-13 02:02:35.000 072 21264.35 509.54 43139.02 48097.95 2022-03-13 02:02:36.000 072 21264.36 509.52 43139.02 48097.92 2022-03-13 02:02:37.000 072 21264.37 509.53 43139.02 48097.92 2022-03-13 02:02:38.000 072 21264.41 509.51 43139.05 48097.94 2022-03-13 02:02:39.000 072 21264.44 509.49 43139.06 48097.94 2022-03-13 02:02:40.000 072 21264.45 509.48 43139.06 48097.95 2022-03-13 02:02:41.000 072 21264.45 509.48 43139.05 48097.98 2022-03-13 02:02:42.000 072 21264.47 509.44 43139.07 48098.00 2022-03-13 02:02:43.000 072 21264.48 509.43 43139.09 48098.02 2022-03-13 02:02:44.000 072 21264.48 509.40 43139.10 48098.01 2022-03-13 02:02:45.000 072 21264.51 509.39 43139.12 48098.08 2022-03-13 02:02:46.000 072 21264.52 509.39 43139.14 48098.09 2022-03-13 02:02:47.000 072 21264.54 509.38 43139.20 48098.09 2022-03-13 02:02:48.000 072 21264.55 509.36 43139.19 48098.12 2022-03-13 02:02:49.000 072 21264.57 509.33 43139.21 48098.14 2022-03-13 02:02:50.000 072 21264.57 509.33 43139.20 48098.21 2022-03-13 02:02:51.000 072 21264.60 509.31 43139.21 48098.22 2022-03-13 02:02:52.000 072 21264.62 509.33 43139.24 48098.20 2022-03-13 02:02:53.000 072 21264.65 509.34 43139.27 48098.19 2022-03-13 02:02:54.000 072 21264.66 509.32 43139.24 48098.21 2022-03-13 02:02:55.000 072 21264.68 509.30 43139.26 48098.28 2022-03-13 02:02:56.000 072 21264.70 509.29 43139.27 48098.26 2022-03-13 02:02:57.000 072 21264.69 509.31 43139.33 48098.33 2022-03-13 02:02:58.000 072 21264.70 509.33 43139.31 48098.33 2022-03-13 02:02:59.000 072 21264.67 509.35 43139.28 48098.31 2022-03-13 02:03:00.000 072 21264.67 509.37 43139.28 48098.32 2022-03-13 02:03:01.000 072 21264.66 509.36 43139.29 48098.31 2022-03-13 02:03:02.000 072 21264.67 509.35 43139.29 48098.33 2022-03-13 02:03:03.000 072 21264.68 509.36 43139.29 48098.33 2022-03-13 02:03:04.000 072 21264.70 509.38 43139.32 48098.35 2022-03-13 02:03:05.000 072 21264.70 509.36 43139.32 48098.30 2022-03-13 02:03:06.000 072 21264.69 509.36 43139.28 48098.33 2022-03-13 02:03:07.000 072 21264.71 509.37 43139.30 48098.34 2022-03-13 02:03:08.000 072 21264.69 509.39 43139.30 48098.30 2022-03-13 02:03:09.000 072 21264.70 509.40 43139.32 48098.33 2022-03-13 02:03:10.000 072 21264.69 509.40 43139.32 48098.33 2022-03-13 02:03:11.000 072 21264.69 509.40 43139.28 48098.34 2022-03-13 02:03:12.000 072 21264.75 509.38 43139.29 48098.36 2022-03-13 02:03:13.000 072 21264.75 509.37 43139.28 48098.30 2022-03-13 02:03:14.000 072 21264.78 509.39 43139.26 48098.32 2022-03-13 02:03:15.000 072 21264.75 509.38 43139.29 48098.33 2022-03-13 02:03:16.000 072 21264.75 509.36 43139.27 48098.32 2022-03-13 02:03:17.000 072 21264.75 509.38 43139.29 48098.38 2022-03-13 02:03:18.000 072 21264.76 509.39 43139.31 48098.33 2022-03-13 02:03:19.000 072 21264.76 509.38 43139.31 48098.36 2022-03-13 02:03:20.000 072 21264.78 509.38 43139.27 48098.32 2022-03-13 02:03:21.000 072 21264.80 509.37 43139.26 48098.35 2022-03-13 02:03:22.000 072 21264.81 509.37 43139.27 48098.36 2022-03-13 02:03:23.000 072 21264.80 509.38 43139.29 48098.41 2022-03-13 02:03:24.000 072 21264.79 509.40 43139.31 48098.34 2022-03-13 02:03:25.000 072 21264.80 509.39 43139.29 48098.37 2022-03-13 02:03:26.000 072 21264.82 509.40 43139.29 48098.39 2022-03-13 02:03:27.000 072 21264.80 509.38 43139.27 48098.41 2022-03-13 02:03:28.000 072 21264.81 509.38 43139.29 48098.36 2022-03-13 02:03:29.000 072 21264.82 509.39 43139.28 48098.39 2022-03-13 02:03:30.000 072 21264.81 509.38 43139.29 48098.35 2022-03-13 02:03:31.000 072 21264.81 509.34 43139.28 48098.45 2022-03-13 02:03:32.000 072 21264.84 509.36 43139.30 48098.40 2022-03-13 02:03:33.000 072 21264.84 509.37 43139.33 48098.40 2022-03-13 02:03:34.000 072 21264.86 509.34 43139.31 48098.42 2022-03-13 02:03:35.000 072 21264.87 509.33 43139.31 48098.38 2022-03-13 02:03:36.000 072 21264.85 509.33 43139.29 48098.41 2022-03-13 02:03:37.000 072 21264.86 509.34 43139.31 48098.41 2022-03-13 02:03:38.000 072 21264.87 509.34 43139.33 48098.44 2022-03-13 02:03:39.000 072 21264.88 509.35 43139.31 48098.45 2022-03-13 02:03:40.000 072 21264.84 509.35 43139.29 48098.40 2022-03-13 02:03:41.000 072 21264.84 509.33 43139.30 48098.39 2022-03-13 02:03:42.000 072 21264.85 509.32 43139.31 48098.41 2022-03-13 02:03:43.000 072 21264.81 509.34 43139.32 48098.46 2022-03-13 02:03:44.000 072 21264.81 509.34 43139.28 48098.43 2022-03-13 02:03:45.000 072 21264.83 509.33 43139.31 48098.41 2022-03-13 02:03:46.000 072 21264.84 509.33 43139.33 48098.44 2022-03-13 02:03:47.000 072 21264.85 509.36 43139.34 48098.39 2022-03-13 02:03:48.000 072 21264.86 509.36 43139.32 48098.40 2022-03-13 02:03:49.000 072 21264.84 509.35 43139.34 48098.42 2022-03-13 02:03:50.000 072 21264.86 509.34 43139.34 48098.46 2022-03-13 02:03:51.000 072 21264.86 509.34 43139.37 48098.44 2022-03-13 02:03:52.000 072 21264.88 509.33 43139.34 48098.41 2022-03-13 02:03:53.000 072 21264.87 509.31 43139.33 48098.43 2022-03-13 02:03:54.000 072 21264.90 509.32 43139.30 48098.42 2022-03-13 02:03:55.000 072 21264.86 509.32 43139.32 48098.47 2022-03-13 02:03:56.000 072 21264.90 509.32 43139.32 48098.42 2022-03-13 02:03:57.000 072 21264.90 509.32 43139.33 48098.39 2022-03-13 02:03:58.000 072 21264.88 509.33 43139.33 48098.45 2022-03-13 02:03:59.000 072 21264.89 509.33 43139.32 48098.42 2022-03-13 02:04:00.000 072 21264.88 509.31 43139.31 48098.41 2022-03-13 02:04:01.000 072 21264.89 509.32 43139.30 48098.40 2022-03-13 02:04:02.000 072 21264.90 509.32 43139.27 48098.40 2022-03-13 02:04:03.000 072 21264.91 509.31 43139.29 48098.46 2022-03-13 02:04:04.000 072 21264.92 509.30 43139.32 48098.43 2022-03-13 02:04:05.000 072 21264.91 509.32 43139.30 48098.45 2022-03-13 02:04:06.000 072 21264.92 509.33 43139.25 48098.46 2022-03-13 02:04:07.000 072 21264.94 509.34 43139.28 48098.40 2022-03-13 02:04:08.000 072 21264.98 509.33 43139.28 48098.43 2022-03-13 02:04:09.000 072 21264.94 509.33 43139.29 48098.40 2022-03-13 02:04:10.000 072 21264.90 509.34 43139.29 48098.45 2022-03-13 02:04:11.000 072 21264.92 509.36 43139.29 48098.40 2022-03-13 02:04:12.000 072 21264.90 509.36 43139.24 48098.38 2022-03-13 02:04:13.000 072 21264.90 509.37 43139.24 48098.34 2022-03-13 02:04:14.000 072 21264.87 509.38 43139.23 48098.43 2022-03-13 02:04:15.000 072 21264.84 509.39 43139.24 48098.33 2022-03-13 02:04:16.000 072 21264.87 509.37 43139.24 48098.33 2022-03-13 02:04:17.000 072 21264.86 509.36 43139.25 48098.27 2022-03-13 02:04:18.000 072 21264.85 509.38 43139.20 48098.35 2022-03-13 02:04:19.000 072 21264.82 509.37 43139.18 48098.32 2022-03-13 02:04:20.000 072 21264.81 509.38 43139.19 48098.29 2022-03-13 02:04:21.000 072 21264.82 509.37 43139.19 48098.24 2022-03-13 02:04:22.000 072 21264.82 509.35 43139.20 48098.28 2022-03-13 02:04:23.000 072 21264.83 509.38 43139.16 48098.23 2022-03-13 02:04:24.000 072 21264.83 509.41 43139.15 48098.25 2022-03-13 02:04:25.000 072 21264.83 509.40 43139.15 48098.29 2022-03-13 02:04:26.000 072 21264.83 509.38 43139.18 48098.24 2022-03-13 02:04:27.000 072 21264.84 509.40 43139.17 48098.28 2022-03-13 02:04:28.000 072 21264.85 509.39 43139.14 48098.21 2022-03-13 02:04:29.000 072 21264.86 509.41 43139.13 48098.23 2022-03-13 02:04:30.000 072 21264.87 509.39 43139.12 48098.28 2022-03-13 02:04:31.000 072 21264.87 509.37 43139.12 48098.26 2022-03-13 02:04:32.000 072 21264.88 509.38 43139.13 48098.30 2022-03-13 02:04:33.000 072 21264.89 509.39 43139.14 48098.25 2022-03-13 02:04:34.000 072 21264.89 509.39 43139.14 48098.26 2022-03-13 02:04:35.000 072 21264.89 509.39 43139.13 48098.26 2022-03-13 02:04:36.000 072 21264.91 509.39 43139.15 48098.27 2022-03-13 02:04:37.000 072 21264.89 509.42 43139.18 48098.32 2022-03-13 02:04:38.000 072 21264.95 509.42 43139.16 48098.29 2022-03-13 02:04:39.000 072 21264.96 509.40 43139.14 48098.27 2022-03-13 02:04:40.000 072 21264.96 509.40 43139.15 48098.33 2022-03-13 02:04:41.000 072 21264.95 509.44 43139.16 48098.32 2022-03-13 02:04:42.000 072 21264.94 509.45 43139.15 48098.33 2022-03-13 02:04:43.000 072 21264.95 509.45 43139.16 48098.28 2022-03-13 02:04:44.000 072 21265.01 509.43 43139.15 48098.34 2022-03-13 02:04:45.000 072 21265.04 509.42 43139.16 48098.35 2022-03-13 02:04:46.000 072 21265.04 509.44 43139.18 48098.32 2022-03-13 02:04:47.000 072 21265.04 509.41 43139.20 48098.37 2022-03-13 02:04:48.000 072 21265.06 509.42 43139.23 48098.40 2022-03-13 02:04:49.000 072 21265.06 509.43 43139.19 48098.40 2022-03-13 02:04:50.000 072 21265.09 509.44 43139.18 48098.38 2022-03-13 02:04:51.000 072 21265.09 509.43 43139.18 48098.43 2022-03-13 02:04:52.000 072 21265.09 509.43 43139.22 48098.44 2022-03-13 02:04:53.000 072 21265.09 509.44 43139.25 48098.40 2022-03-13 02:04:54.000 072 21265.11 509.44 43139.22 48098.44 2022-03-13 02:04:55.000 072 21265.13 509.44 43139.21 48098.46 2022-03-13 02:04:56.000 072 21265.14 509.43 43139.25 48098.46 2022-03-13 02:04:57.000 072 21265.15 509.45 43139.27 48098.47 2022-03-13 02:04:58.000 072 21265.14 509.49 43139.27 48098.44 2022-03-13 02:04:59.000 072 21265.13 509.50 43139.25 48098.49 2022-03-13 02:05:00.000 072 21265.10 509.52 43139.25 48098.42 2022-03-13 02:05:01.000 072 21265.08 509.56 43139.22 48098.42 2022-03-13 02:05:02.000 072 21265.06 509.56 43139.20 48098.44 2022-03-13 02:05:03.000 072 21265.05 509.60 43139.18 48098.40 2022-03-13 02:05:04.000 072 21265.06 509.60 43139.16 48098.38 2022-03-13 02:05:05.000 072 21265.07 509.62 43139.17 48098.34 2022-03-13 02:05:06.000 072 21265.06 509.61 43139.14 48098.34 2022-03-13 02:05:07.000 072 21265.03 509.64 43139.12 48098.34 2022-03-13 02:05:08.000 072 21265.04 509.63 43139.15 48098.33 2022-03-13 02:05:09.000 072 21265.02 509.64 43139.12 48098.35 2022-03-13 02:05:10.000 072 21265.05 509.66 43139.15 48098.30 2022-03-13 02:05:11.000 072 21264.99 509.69 43139.11 48098.29 2022-03-13 02:05:12.000 072 21264.99 509.71 43139.13 48098.27 2022-03-13 02:05:13.000 072 21264.97 509.71 43139.08 48098.26 2022-03-13 02:05:14.000 072 21264.93 509.73 43139.07 48098.28 2022-03-13 02:05:15.000 072 21264.92 509.73 43139.06 48098.28 2022-03-13 02:05:16.000 072 21264.90 509.77 43139.05 48098.17 2022-03-13 02:05:17.000 072 21264.90 509.78 43139.04 48098.24 2022-03-13 02:05:18.000 072 21264.87 509.76 43139.04 48098.20 2022-03-13 02:05:19.000 072 21264.86 509.79 43139.04 48098.15 2022-03-13 02:05:20.000 072 21264.86 509.78 43139.05 48098.19 2022-03-13 02:05:21.000 072 21264.85 509.79 43139.03 48098.19 2022-03-13 02:05:22.000 072 21264.86 509.80 43139.04 48098.10 2022-03-13 02:05:23.000 072 21264.86 509.78 43139.06 48098.12 2022-03-13 02:05:24.000 072 21264.87 509.78 43139.02 48098.13 2022-03-13 02:05:25.000 072 21264.86 509.79 43139.02 48098.10 2022-03-13 02:05:26.000 072 21264.84 509.79 43139.02 48098.15 2022-03-13 02:05:27.000 072 21264.83 509.79 43139.04 48098.12 2022-03-13 02:05:28.000 072 21264.84 509.80 43139.02 48098.13 2022-03-13 02:05:29.000 072 21264.86 509.78 43139.02 48098.08 2022-03-13 02:05:30.000 072 21264.87 509.77 43139.03 48098.09 2022-03-13 02:05:31.000 072 21264.85 509.79 43139.01 48098.14 2022-03-13 02:05:32.000 072 21264.83 509.80 43138.99 48098.15 2022-03-13 02:05:33.000 072 21264.82 509.80 43138.98 48098.10 2022-03-13 02:05:34.000 072 21264.83 509.81 43139.01 48098.13 2022-03-13 02:05:35.000 072 21264.85 509.81 43139.05 48098.14 2022-03-13 02:05:36.000 072 21264.83 509.81 43139.04 48098.13 2022-03-13 02:05:37.000 072 21264.84 509.81 43139.03 48098.12 2022-03-13 02:05:38.000 072 21264.85 509.79 43139.05 48098.09 2022-03-13 02:05:39.000 072 21264.80 509.84 43139.03 48098.15 2022-03-13 02:05:40.000 072 21264.83 509.81 43139.03 48098.11 2022-03-13 02:05:41.000 072 21264.86 509.82 43139.03 48098.13 2022-03-13 02:05:42.000 072 21264.87 509.82 43139.05 48098.14 2022-03-13 02:05:43.000 072 21264.87 509.80 43139.05 48098.16 2022-03-13 02:05:44.000 072 21264.91 509.83 43139.05 48098.19 2022-03-13 02:05:45.000 072 21264.94 509.83 43139.03 48098.17 2022-03-13 02:05:46.000 072 21264.93 509.82 43139.08 48098.24 2022-03-13 02:05:47.000 072 21264.96 509.82 43139.12 48098.24 2022-03-13 02:05:48.000 072 21265.00 509.82 43139.13 48098.23 2022-03-13 02:05:49.000 072 21265.01 509.80 43139.15 48098.31 2022-03-13 02:05:50.000 072 21265.04 509.81 43139.17 48098.32 2022-03-13 02:05:51.000 072 21265.04 509.81 43139.16 48098.29 2022-03-13 02:05:52.000 072 21265.08 509.80 43139.19 48098.33 2022-03-13 02:05:53.000 072 21265.07 509.83 43139.21 48098.37 2022-03-13 02:05:54.000 072 21265.08 509.84 43139.19 48098.36 2022-03-13 02:05:55.000 072 21265.07 509.86 43139.19 48098.41 2022-03-13 02:05:56.000 072 21265.11 509.85 43139.20 48098.39 2022-03-13 02:05:57.000 072 21265.15 509.86 43139.18 48098.39 2022-03-13 02:05:58.000 072 21265.13 509.87 43139.21 48098.43 2022-03-13 02:05:59.000 072 21265.11 509.86 43139.20 48098.41 2022-03-13 02:06:00.000 072 21265.15 509.84 43139.23 48098.49 2022-03-13 02:06:01.000 072 21265.20 509.86 43139.26 48098.49 2022-03-13 02:06:02.000 072 21265.20 509.85 43139.25 48098.51 2022-03-13 02:06:03.000 072 21265.19 509.85 43139.27 48098.48 2022-03-13 02:06:04.000 072 21265.21 509.85 43139.28 48098.51 2022-03-13 02:06:05.000 072 21265.23 509.84 43139.30 48098.56 2022-03-13 02:06:06.000 072 21265.24 509.84 43139.30 48098.57 2022-03-13 02:06:07.000 072 21265.23 509.86 43139.27 48098.58 2022-03-13 02:06:08.000 072 21265.28 509.87 43139.27 48098.55 2022-03-13 02:06:09.000 072 21265.28 509.89 43139.25 48098.56 2022-03-13 02:06:10.000 072 21265.27 509.90 43139.29 48098.58 2022-03-13 02:06:11.000 072 21265.25 509.88 43139.30 48098.58 2022-03-13 02:06:12.000 072 21265.25 509.86 43139.27 48098.59 2022-03-13 02:06:13.000 072 21265.27 509.85 43139.28 48098.62 2022-03-13 02:06:14.000 072 21265.29 509.86 43139.28 48098.59 2022-03-13 02:06:15.000 072 21265.26 509.87 43139.30 48098.59 2022-03-13 02:06:16.000 072 21265.30 509.87 43139.31 48098.56 2022-03-13 02:06:17.000 072 21265.33 509.85 43139.31 48098.63 2022-03-13 02:06:18.000 072 21265.33 509.83 43139.30 48098.61 2022-03-13 02:06:19.000 072 21265.34 509.82 43139.33 48098.62 2022-03-13 02:06:20.000 072 21265.32 509.81 43139.30 48098.57 2022-03-13 02:06:21.000 072 21265.30 509.80 43139.29 48098.66 2022-03-13 02:06:22.000 072 21265.32 509.78 43139.32 48098.61 2022-03-13 02:06:23.000 072 21265.31 509.79 43139.32 48098.60 2022-03-13 02:06:24.000 072 21265.28 509.76 43139.29 48098.62 2022-03-13 02:06:25.000 072 21265.28 509.74 43139.32 48098.68 2022-03-13 02:06:26.000 072 21265.31 509.72 43139.33 48098.65 2022-03-13 02:06:27.000 072 21265.31 509.74 43139.33 48098.65 2022-03-13 02:06:28.000 072 21265.30 509.72 43139.35 48098.63 2022-03-13 02:06:29.000 072 21265.30 509.69 43139.35 48098.62 2022-03-13 02:06:30.000 072 21265.31 509.69 43139.37 48098.67 2022-03-13 02:06:31.000 072 21265.32 509.69 43139.36 48098.67 2022-03-13 02:06:32.000 072 21265.33 509.69 43139.34 48098.68 2022-03-13 02:06:33.000 072 21265.34 509.68 43139.34 48098.61 2022-03-13 02:06:34.000 072 21265.35 509.69 43139.33 48098.64 2022-03-13 02:06:35.000 072 21265.33 509.68 43139.34 48098.66 2022-03-13 02:06:36.000 072 21265.31 509.68 43139.34 48098.63 2022-03-13 02:06:37.000 072 21265.30 509.68 43139.32 48098.70 2022-03-13 02:06:38.000 072 21265.32 509.69 43139.33 48098.64 2022-03-13 02:06:39.000 072 21265.35 509.70 43139.34 48098.64 2022-03-13 02:06:40.000 072 21265.34 509.71 43139.34 48098.72 2022-03-13 02:06:41.000 072 21265.34 509.69 43139.37 48098.63 2022-03-13 02:06:42.000 072 21265.31 509.71 43139.37 48098.65 2022-03-13 02:06:43.000 072 21265.33 509.72 43139.34 48098.63 2022-03-13 02:06:44.000 072 21265.33 509.71 43139.32 48098.67 2022-03-13 02:06:45.000 072 21265.31 509.72 43139.34 48098.71 2022-03-13 02:06:46.000 072 21265.33 509.73 43139.36 48098.63 2022-03-13 02:06:47.000 072 21265.36 509.74 43139.36 48098.65 2022-03-13 02:06:48.000 072 21265.37 509.77 43139.37 48098.65 2022-03-13 02:06:49.000 072 21265.35 509.78 43139.35 48098.64 2022-03-13 02:06:50.000 072 21265.35 509.81 43139.33 48098.69 2022-03-13 02:06:51.000 072 21265.36 509.78 43139.34 48098.67 2022-03-13 02:06:52.000 072 21265.38 509.78 43139.35 48098.66 2022-03-13 02:06:53.000 072 21265.35 509.84 43139.33 48098.60 2022-03-13 02:06:54.000 072 21265.36 509.86 43139.32 48098.65 2022-03-13 02:06:55.000 072 21265.38 509.86 43139.31 48098.68 2022-03-13 02:06:56.000 072 21265.35 509.87 43139.32 48098.63 2022-03-13 02:06:57.000 072 21265.33 509.89 43139.30 48098.66 2022-03-13 02:06:58.000 072 21265.32 509.90 43139.30 48098.61 2022-03-13 02:06:59.000 072 21265.33 509.93 43139.28 48098.60 2022-03-13 02:07:00.000 072 21265.35 509.93 43139.29 48098.61 2022-03-13 02:07:01.000 072 21265.32 509.96 43139.28 48098.60 2022-03-13 02:07:02.000 072 21265.33 509.97 43139.28 48098.65 2022-03-13 02:07:03.000 072 21265.32 509.96 43139.29 48098.62 2022-03-13 02:07:04.000 072 21265.31 509.98 43139.29 48098.60 2022-03-13 02:07:05.000 072 21265.32 509.99 43139.31 48098.58 2022-03-13 02:07:06.000 072 21265.33 509.98 43139.29 48098.58 2022-03-13 02:07:07.000 072 21265.30 510.05 43139.26 48098.61 2022-03-13 02:07:08.000 072 21265.32 510.07 43139.26 48098.59 2022-03-13 02:07:09.000 072 21265.29 510.10 43139.28 48098.58 2022-03-13 02:07:10.000 072 21265.30 510.09 43139.28 48098.50 2022-03-13 02:07:11.000 072 21265.30 510.10 43139.27 48098.55 2022-03-13 02:07:12.000 072 21265.31 510.12 43139.26 48098.53 2022-03-13 02:07:13.000 072 21265.29 510.13 43139.25 48098.48 2022-03-13 02:07:14.000 072 21265.25 510.13 43139.23 48098.48 2022-03-13 02:07:15.000 072 21265.23 510.12 43139.21 48098.50 2022-03-13 02:07:16.000 072 21265.22 510.13 43139.20 48098.49 2022-03-13 02:07:17.000 072 21265.21 510.12 43139.17 48098.41 2022-03-13 02:07:18.000 072 21265.19 510.12 43139.15 48098.46 2022-03-13 02:07:19.000 072 21265.21 510.12 43139.17 48098.44 2022-03-13 02:07:20.000 072 21265.18 510.11 43139.15 48098.45 2022-03-13 02:07:21.000 072 21265.16 510.11 43139.13 48098.40 2022-03-13 02:07:22.000 072 21265.17 510.08 43139.10 48098.41 2022-03-13 02:07:23.000 072 21265.17 510.07 43139.11 48098.42 2022-03-13 02:07:24.000 072 21265.17 510.07 43139.14 48098.41 2022-03-13 02:07:25.000 072 21265.15 510.07 43139.15 48098.38 2022-03-13 02:07:26.000 072 21265.13 510.04 43139.13 48098.35 2022-03-13 02:07:27.000 072 21265.15 510.05 43139.16 48098.37 2022-03-13 02:07:28.000 072 21265.13 510.07 43139.14 48098.36 2022-03-13 02:07:29.000 072 21265.15 510.03 43139.16 48098.40 2022-03-13 02:07:30.000 072 21265.15 510.04 43139.15 48098.38 2022-03-13 02:07:31.000 072 21265.13 510.05 43139.11 48098.38 2022-03-13 02:07:32.000 072 21265.13 510.08 43139.15 48098.36 2022-03-13 02:07:33.000 072 21265.14 510.03 43139.18 48098.33 2022-03-13 02:07:34.000 072 21265.15 510.03 43139.16 48098.37 2022-03-13 02:07:35.000 072 21265.17 510.05 43139.14 48098.35 2022-03-13 02:07:36.000 072 21265.15 510.05 43139.16 48098.39 2022-03-13 02:07:37.000 072 21265.15 510.07 43139.16 48098.39 2022-03-13 02:07:38.000 072 21265.15 510.09 43139.16 48098.34 2022-03-13 02:07:39.000 072 21265.14 510.10 43139.17 48098.38 2022-03-13 02:07:40.000 072 21265.17 510.12 43139.14 48098.32 2022-03-13 02:07:41.000 072 21265.11 510.15 43139.11 48098.36 2022-03-13 02:07:42.000 072 21265.12 510.15 43139.12 48098.38 2022-03-13 02:07:43.000 072 21265.13 510.15 43139.13 48098.35 2022-03-13 02:07:44.000 072 21265.15 510.14 43139.13 48098.36 2022-03-13 02:07:45.000 072 21265.16 510.15 43139.08 48098.31 2022-03-13 02:07:46.000 072 21265.15 510.18 43139.11 48098.32 2022-03-13 02:07:47.000 072 21265.12 510.21 43139.13 48098.33 2022-03-13 02:07:48.000 072 21265.12 510.23 43139.09 48098.32 2022-03-13 02:07:49.000 072 21265.12 510.25 43139.09 48098.31 2022-03-13 02:07:50.000 072 21265.10 510.29 43139.10 48098.27 2022-03-13 02:07:51.000 072 21265.11 510.29 43139.08 48098.33 2022-03-13 02:07:52.000 072 21265.13 510.32 43139.09 48098.33 2022-03-13 02:07:53.000 072 21265.13 510.31 43139.08 48098.28 2022-03-13 02:07:54.000 072 21265.13 510.32 43139.08 48098.28 2022-03-13 02:07:55.000 072 21265.14 510.34 43139.09 48098.28 2022-03-13 02:07:56.000 072 21265.14 510.35 43139.08 48098.35 2022-03-13 02:07:57.000 072 21265.11 510.38 43139.03 48098.30 2022-03-13 02:07:58.000 072 21265.11 510.39 43139.05 48098.31 2022-03-13 02:07:59.000 072 21265.11 510.42 43139.06 48098.31 2022-03-13 02:08:00.000 072 21265.11 510.41 43139.05 48098.24 2022-03-13 02:08:01.000 072 21265.11 510.41 43139.05 48098.27 2022-03-13 02:08:02.000 072 21265.14 510.42 43139.10 48098.27 2022-03-13 02:08:03.000 072 21265.12 510.44 43139.08 48098.28 2022-03-13 02:08:04.000 072 21265.15 510.45 43139.06 48098.26 2022-03-13 02:08:05.000 072 21265.11 510.45 43139.07 48098.27 2022-03-13 02:08:06.000 072 21265.11 510.47 43139.06 48098.26 2022-03-13 02:08:07.000 072 21265.10 510.48 43139.03 48098.21 2022-03-13 02:08:08.000 072 21265.11 510.48 43139.03 48098.27 2022-03-13 02:08:09.000 072 21265.11 510.51 43139.06 48098.23 2022-03-13 02:08:10.000 072 21265.11 510.50 43139.05 48098.28 2022-03-13 02:08:11.000 072 21265.11 510.47 43139.01 48098.25 2022-03-13 02:08:12.000 072 21265.10 510.46 43139.01 48098.25 2022-03-13 02:08:13.000 072 21265.11 510.49 43139.03 48098.25 2022-03-13 02:08:14.000 072 21265.13 510.50 43139.01 48098.22 2022-03-13 02:08:15.000 072 21265.14 510.51 43139.04 48098.28 2022-03-13 02:08:16.000 072 21265.11 510.53 43138.99 48098.23 2022-03-13 02:08:17.000 072 21265.10 510.55 43138.99 48098.25 2022-03-13 02:08:18.000 072 21265.13 510.54 43139.01 48098.25 2022-03-13 02:08:19.000 072 21265.13 510.52 43139.03 48098.20 2022-03-13 02:08:20.000 072 21265.10 510.54 43139.01 48098.24 2022-03-13 02:08:21.000 072 21265.13 510.53 43138.97 48098.25 2022-03-13 02:08:22.000 072 21265.15 510.50 43138.99 48098.18 2022-03-13 02:08:23.000 072 21265.14 510.51 43139.00 48098.22 2022-03-13 02:08:24.000 072 21265.12 510.51 43138.99 48098.20 2022-03-13 02:08:25.000 072 21265.12 510.53 43138.99 48098.26 2022-03-13 02:08:26.000 072 21265.14 510.53 43138.97 48098.22 2022-03-13 02:08:27.000 072 21265.17 510.50 43138.99 48098.22 2022-03-13 02:08:28.000 072 21265.21 510.47 43139.01 48098.32 2022-03-13 02:08:29.000 072 21265.25 510.45 43139.01 48098.26 2022-03-13 02:08:30.000 072 21265.23 510.44 43139.03 48098.30 2022-03-13 02:08:31.000 072 21265.23 510.44 43139.02 48098.26 2022-03-13 02:08:32.000 072 21265.25 510.40 43139.06 48098.35 2022-03-13 02:08:33.000 072 21265.25 510.39 43139.08 48098.34 2022-03-13 02:08:34.000 072 21265.29 510.43 43139.10 48098.37 2022-03-13 02:08:35.000 072 21265.30 510.42 43139.10 48098.40 2022-03-13 02:08:36.000 072 21265.30 510.41 43139.11 48098.38 2022-03-13 02:08:37.000 072 21265.32 510.41 43139.12 48098.37 2022-03-13 02:08:38.000 072 21265.34 510.42 43139.09 48098.40 2022-03-13 02:08:39.000 072 21265.32 510.42 43139.11 48098.43 2022-03-13 02:08:40.000 072 21265.35 510.42 43139.10 48098.42 2022-03-13 02:08:41.000 072 21265.33 510.44 43139.09 48098.40 2022-03-13 02:08:42.000 072 21265.34 510.41 43139.09 48098.41 2022-03-13 02:08:43.000 072 21265.36 510.39 43139.11 48098.39 2022-03-13 02:08:44.000 072 21265.38 510.40 43139.11 48098.44 2022-03-13 02:08:45.000 072 21265.39 510.38 43139.11 48098.47 2022-03-13 02:08:46.000 072 21265.40 510.38 43139.14 48098.45 2022-03-13 02:08:47.000 072 21265.41 510.40 43139.15 48098.49 2022-03-13 02:08:48.000 072 21265.44 510.37 43139.15 48098.45 2022-03-13 02:08:49.000 072 21265.45 510.33 43139.15 48098.48 2022-03-13 02:08:50.000 072 21265.46 510.35 43139.14 48098.50 2022-03-13 02:08:51.000 072 21265.47 510.34 43139.17 48098.54 2022-03-13 02:08:52.000 072 21265.51 510.31 43139.19 48098.55 2022-03-13 02:08:53.000 072 21265.51 510.33 43139.20 48098.56 2022-03-13 02:08:54.000 072 21265.51 510.35 43139.21 48098.55 2022-03-13 02:08:55.000 072 21265.55 510.37 43139.19 48098.55 2022-03-13 02:08:56.000 072 21265.58 510.33 43139.22 48098.56 2022-03-13 02:08:57.000 072 21265.59 510.31 43139.22 48098.61 2022-03-13 02:08:58.000 072 21265.58 510.30 43139.25 48098.62 2022-03-13 02:08:59.000 072 21265.62 510.31 43139.22 48098.65 2022-03-13 02:09:00.000 072 21265.61 510.29 43139.23 48098.59 2022-03-13 02:09:01.000 072 21265.60 510.28 43139.23 48098.62 2022-03-13 02:09:02.000 072 21265.61 510.28 43139.25 48098.66 2022-03-13 02:09:03.000 072 21265.61 510.27 43139.25 48098.64 2022-03-13 02:09:04.000 072 21265.63 510.28 43139.22 48098.72 2022-03-13 02:09:05.000 072 21265.62 510.27 43139.22 48098.64 2022-03-13 02:09:06.000 072 21265.63 510.28 43139.24 48098.68 2022-03-13 02:09:07.000 072 21265.66 510.28 43139.24 48098.67 2022-03-13 02:09:08.000 072 21265.73 510.25 43139.26 48098.67 2022-03-13 02:09:09.000 072 21265.73 510.24 43139.29 48098.73 2022-03-13 02:09:10.000 072 21265.71 510.27 43139.28 48098.72 2022-03-13 02:09:11.000 072 21265.70 510.26 43139.29 48098.71 2022-03-13 02:09:12.000 072 21265.69 510.25 43139.25 48098.76 2022-03-13 02:09:13.000 072 21265.70 510.25 43139.29 48098.71 2022-03-13 02:09:14.000 072 21265.71 510.29 43139.28 48098.75 2022-03-13 02:09:15.000 072 21265.70 510.23 43139.27 48098.78 2022-03-13 02:09:16.000 072 21265.71 510.26 43139.29 48098.74 2022-03-13 02:09:17.000 072 21265.70 510.27 43139.28 48098.75 2022-03-13 02:09:18.000 072 21265.73 510.24 43139.23 48098.74 2022-03-13 02:09:19.000 072 21265.74 510.21 43139.24 48098.76 2022-03-13 02:09:20.000 072 21265.74 510.19 43139.22 48098.79 2022-03-13 02:09:21.000 072 21265.75 510.20 43139.24 48098.74 2022-03-13 02:09:22.000 072 21265.76 510.20 43139.28 48098.77 2022-03-13 02:09:23.000 072 21265.80 510.20 43139.29 48098.76 2022-03-13 02:09:24.000 072 21265.78 510.20 43139.27 48098.81 2022-03-13 02:09:25.000 072 21265.78 510.19 43139.31 48098.81 2022-03-13 02:09:26.000 072 21265.80 510.20 43139.29 48098.78 2022-03-13 02:09:27.000 072 21265.80 510.20 43139.30 48098.80 2022-03-13 02:09:28.000 072 21265.83 510.18 43139.31 48098.86 2022-03-13 02:09:29.000 072 21265.83 510.17 43139.34 48098.81 2022-03-13 02:09:30.000 072 21265.83 510.20 43139.35 48098.83 2022-03-13 02:09:31.000 072 21265.85 510.18 43139.35 48098.82 2022-03-13 02:09:32.000 072 21265.84 510.19 43139.33 48098.87 2022-03-13 02:09:33.000 072 21265.81 510.20 43139.35 48098.83 2022-03-13 02:09:34.000 072 21265.82 510.20 43139.32 48098.82 2022-03-13 02:09:35.000 072 21265.87 510.20 43139.30 48098.84 2022-03-13 02:09:36.000 072 21265.89 510.18 43139.32 48098.81 2022-03-13 02:09:37.000 072 21265.86 510.17 43139.32 48098.88 2022-03-13 02:09:38.000 072 21265.83 510.18 43139.32 48098.85 2022-03-13 02:09:39.000 072 21265.85 510.16 43139.30 48098.83 2022-03-13 02:09:40.000 072 21265.88 510.14 43139.30 48098.82 2022-03-13 02:09:41.000 072 21265.89 510.14 43139.31 48098.81 2022-03-13 02:09:42.000 072 21265.88 510.15 43139.31 48098.88 2022-03-13 02:09:43.000 072 21265.86 510.16 43139.29 48098.86 2022-03-13 02:09:44.000 072 21265.87 510.16 43139.30 48098.84 2022-03-13 02:09:45.000 072 21265.85 510.15 43139.29 48098.84 2022-03-13 02:09:46.000 072 21265.86 510.13 43139.30 48098.82 2022-03-13 02:09:47.000 072 21265.86 510.13 43139.28 48098.87 2022-03-13 02:09:48.000 072 21265.87 510.11 43139.27 48098.83 2022-03-13 02:09:49.000 072 21265.86 510.10 43139.27 48098.85 2022-03-13 02:09:50.000 072 21265.87 510.08 43139.30 48098.84 2022-03-13 02:09:51.000 072 21265.90 510.07 43139.31 48098.80 2022-03-13 02:09:52.000 072 21265.88 510.08 43139.29 48098.85 2022-03-13 02:09:53.000 072 21265.86 510.07 43139.30 48098.83 2022-03-13 02:09:54.000 072 21265.88 510.06 43139.31 48098.83 2022-03-13 02:09:55.000 072 21265.88 510.06 43139.32 48098.88 2022-03-13 02:09:56.000 072 21265.90 510.05 43139.31 48098.88 2022-03-13 02:09:57.000 072 21265.91 510.06 43139.32 48098.84 2022-03-13 02:09:58.000 072 21265.90 510.03 43139.32 48098.80 2022-03-13 02:09:59.000 072 21265.89 510.03 43139.30 48098.88 2022-03-13 02:10:00.000 072 21265.88 510.06 43139.33 48098.84 2022-03-13 02:10:01.000 072 21265.90 510.02 43139.34 48098.86 2022-03-13 02:10:02.000 072 21265.90 510.02 43139.34 48098.88 2022-03-13 02:10:03.000 072 21265.91 510.02 43139.31 48098.84 2022-03-13 02:10:04.000 072 21265.91 510.02 43139.30 48098.87 2022-03-13 02:10:05.000 072 21265.89 510.01 43139.28 48098.87 2022-03-13 02:10:06.000 072 21265.85 510.01 43139.29 48098.85 2022-03-13 02:10:07.000 072 21265.83 510.02 43139.29 48098.79 2022-03-13 02:10:08.000 072 21265.85 510.00 43139.27 48098.83 2022-03-13 02:10:09.000 072 21265.84 510.02 43139.26 48098.86 2022-03-13 02:10:10.000 072 21265.86 509.99 43139.26 48098.80 2022-03-13 02:10:11.000 072 21265.83 510.02 43139.25 48098.83 2022-03-13 02:10:12.000 072 21265.83 510.02 43139.24 48098.82 2022-03-13 02:10:13.000 072 21265.88 510.02 43139.24 48098.83 2022-03-13 02:10:14.000 072 21265.88 510.00 43139.23 48098.76 2022-03-13 02:10:15.000 072 21265.85 509.99 43139.22 48098.81 2022-03-13 02:10:16.000 072 21265.85 510.01 43139.21 48098.76 2022-03-13 02:10:17.000 072 21265.83 510.06 43139.18 48098.71 2022-03-13 02:10:18.000 072 21265.83 510.02 43139.18 48098.77 2022-03-13 02:10:19.000 072 21265.78 510.05 43139.17 48098.69 2022-03-13 02:10:20.000 072 21265.80 510.04 43139.18 48098.70 2022-03-13 02:10:21.000 072 21265.77 510.03 43139.19 48098.73 2022-03-13 02:10:22.000 072 21265.80 510.00 43139.16 48098.71 2022-03-13 02:10:23.000 072 21265.79 509.98 43139.14 48098.64 2022-03-13 02:10:24.000 072 21265.79 509.96 43139.14 48098.69 2022-03-13 02:10:25.000 072 21265.83 509.95 43139.15 48098.65 2022-03-13 02:10:26.000 072 21265.82 509.98 43139.14 48098.70 2022-03-13 02:10:27.000 072 21265.83 509.96 43139.13 48098.65 2022-03-13 02:10:28.000 072 21265.81 509.95 43139.13 48098.68 2022-03-13 02:10:29.000 072 21265.80 509.93 43139.13 48098.71 2022-03-13 02:10:30.000 072 21265.80 509.92 43139.15 48098.61 2022-03-13 02:10:31.000 072 21265.78 509.95 43139.14 48098.68 2022-03-13 02:10:32.000 072 21265.82 509.94 43139.12 48098.71 2022-03-13 02:10:33.000 072 21265.81 509.92 43139.15 48098.61 2022-03-13 02:10:34.000 072 21265.78 509.92 43139.15 48098.65 2022-03-13 02:10:35.000 072 21265.77 509.91 43139.13 48098.67 2022-03-13 02:10:36.000 072 21265.77 509.90 43139.14 48098.65 2022-03-13 02:10:37.000 072 21265.76 509.92 43139.14 48098.67 2022-03-13 02:10:38.000 072 21265.77 509.91 43139.16 48098.66 2022-03-13 02:10:39.000 072 21265.76 509.90 43139.15 48098.65 2022-03-13 02:10:40.000 072 21265.77 509.91 43139.13 48098.63 2022-03-13 02:10:41.000 072 21265.77 509.91 43139.14 48098.62 2022-03-13 02:10:42.000 072 21265.74 509.92 43139.13 48098.66 2022-03-13 02:10:43.000 072 21265.78 509.93 43139.11 48098.61 2022-03-13 02:10:44.000 072 21265.80 509.92 43139.14 48098.63 2022-03-13 02:10:45.000 072 21265.75 509.92 43139.12 48098.61 2022-03-13 02:10:46.000 072 21265.74 509.93 43139.14 48098.61 2022-03-13 02:10:47.000 072 21265.73 509.94 43139.13 48098.65 2022-03-13 02:10:48.000 072 21265.72 509.93 43139.10 48098.61 2022-03-13 02:10:49.000 072 21265.71 509.91 43139.13 48098.59 2022-03-13 02:10:50.000 072 21265.72 509.93 43139.13 48098.58 2022-03-13 02:10:51.000 072 21265.72 509.90 43139.10 48098.55 2022-03-13 02:10:52.000 072 21265.73 509.89 43139.08 48098.58 2022-03-13 02:10:53.000 072 21265.72 509.90 43139.08 48098.57 2022-03-13 02:10:54.000 072 21265.69 509.91 43139.07 48098.58 2022-03-13 02:10:55.000 072 21265.70 509.90 43139.09 48098.57 2022-03-13 02:10:56.000 072 21265.69 509.88 43139.09 48098.55 2022-03-13 02:10:57.000 072 21265.69 509.89 43139.10 48098.52 2022-03-13 02:10:58.000 072 21265.69 509.91 43139.09 48098.55 2022-03-13 02:10:59.000 072 21265.68 509.91 43139.12 48098.58 2022-03-13 02:11:00.000 072 21265.71 509.90 43139.15 48098.58 2022-03-13 02:11:01.000 072 21265.69 509.89 43139.13 48098.60 2022-03-13 02:11:02.000 072 21265.69 509.87 43139.08 48098.61 2022-03-13 02:11:03.000 072 21265.69 509.87 43139.10 48098.55 2022-03-13 02:11:04.000 072 21265.71 509.87 43139.13 48098.59 2022-03-13 02:11:05.000 072 21265.72 509.88 43139.11 48098.59 2022-03-13 02:11:06.000 072 21265.72 509.89 43139.13 48098.59 2022-03-13 02:11:07.000 072 21265.72 509.89 43139.11 48098.58 2022-03-13 02:11:08.000 072 21265.67 509.92 43139.06 48098.52 2022-03-13 02:11:09.000 072 21265.67 509.89 43139.08 48098.56 2022-03-13 02:11:10.000 072 21265.67 509.89 43139.10 48098.56 2022-03-13 02:11:11.000 072 21265.66 509.91 43139.11 48098.51 2022-03-13 02:11:12.000 072 21265.67 509.92 43139.08 48098.52 2022-03-13 02:11:13.000 072 21265.66 509.93 43139.05 48098.53 2022-03-13 02:11:14.000 072 21265.67 509.95 43139.05 48098.56 2022-03-13 02:11:15.000 072 21265.64 509.96 43139.03 48098.46 2022-03-13 02:11:16.000 072 21265.61 509.98 43139.02 48098.48 2022-03-13 02:11:17.000 072 21265.61 510.00 43139.02 48098.48 2022-03-13 02:11:18.000 072 21265.62 509.99 43139.04 48098.46 2022-03-13 02:11:19.000 072 21265.62 509.98 43139.02 48098.47 2022-03-13 02:11:20.000 072 21265.61 509.99 43138.98 48098.47 2022-03-13 02:11:21.000 072 21265.62 510.01 43138.95 48098.45 2022-03-13 02:11:22.000 072 21265.62 509.99 43138.99 48098.44 2022-03-13 02:11:23.000 072 21265.61 509.98 43138.99 48098.42 2022-03-13 02:11:24.000 072 21265.59 509.99 43138.95 48098.45 2022-03-13 02:11:25.000 072 21265.61 509.98 43138.96 48098.45 2022-03-13 02:11:26.000 072 21265.63 509.97 43138.97 48098.49 2022-03-13 02:11:27.000 072 21265.64 509.94 43139.00 48098.48 2022-03-13 02:11:28.000 072 21265.68 509.93 43139.01 48098.44 2022-03-13 02:11:29.000 072 21265.65 509.92 43139.06 48098.49 2022-03-13 02:11:30.000 072 21265.67 509.91 43139.08 48098.49 2022-03-13 02:11:31.000 072 21265.73 509.87 43139.07 48098.57 2022-03-13 02:11:32.000 072 21265.74 509.87 43139.07 48098.56 2022-03-13 02:11:33.000 072 21265.70 509.88 43139.08 48098.58 2022-03-13 02:11:34.000 072 21265.72 509.87 43139.10 48098.54 2022-03-13 02:11:35.000 072 21265.77 509.86 43139.11 48098.60 2022-03-13 02:11:36.000 072 21265.76 509.85 43139.08 48098.66 2022-03-13 02:11:37.000 072 21265.74 509.85 43139.11 48098.62 2022-03-13 02:11:38.000 072 21265.75 509.87 43139.11 48098.62 2022-03-13 02:11:39.000 072 21265.75 509.88 43139.09 48098.64 2022-03-13 02:11:40.000 072 21265.78 509.85 43139.09 48098.60 2022-03-13 02:11:41.000 072 21265.76 509.82 43139.09 48098.63 2022-03-13 02:11:42.000 072 21265.76 509.82 43139.11 48098.62 2022-03-13 02:11:43.000 072 21265.76 509.79 43139.13 48098.67 2022-03-13 02:11:44.000 072 21265.79 509.77 43139.12 48098.66 2022-03-13 02:11:45.000 072 21265.81 509.78 43139.10 48098.64 2022-03-13 02:11:46.000 072 21265.80 509.77 43139.14 48098.66 2022-03-13 02:11:47.000 072 21265.79 509.77 43139.16 48098.66 2022-03-13 02:11:48.000 072 21265.80 509.77 43139.18 48098.74 2022-03-13 02:11:49.000 072 21265.81 509.77 43139.18 48098.72 2022-03-13 02:11:50.000 072 21265.83 509.78 43139.18 48098.72 2022-03-13 02:11:51.000 072 21265.83 509.76 43139.21 48098.74 2022-03-13 02:11:52.000 072 21265.84 509.77 43139.18 48098.70 2022-03-13 02:11:53.000 072 21265.84 509.76 43139.17 48098.78 2022-03-13 02:11:54.000 072 21265.85 509.75 43139.20 48098.74 2022-03-13 02:11:55.000 072 21265.85 509.76 43139.22 48098.73 2022-03-13 02:11:56.000 072 21265.87 509.73 43139.21 48098.77 2022-03-13 02:11:57.000 072 21265.87 509.72 43139.21 48098.78 2022-03-13 02:11:58.000 072 21265.88 509.72 43139.21 48098.79 2022-03-13 02:11:59.000 072 21265.91 509.72 43139.21 48098.76 2022-03-13 02:12:00.000 072 21265.90 509.71 43139.21 48098.82 2022-03-13 02:12:01.000 072 21265.91 509.71 43139.22 48098.79 2022-03-13 02:12:02.000 072 21265.88 509.72 43139.21 48098.79 2022-03-13 02:12:03.000 072 21265.90 509.72 43139.25 48098.81 2022-03-13 02:12:04.000 072 21265.87 509.73 43139.23 48098.82 2022-03-13 02:12:05.000 072 21265.90 509.71 43139.21 48098.79 2022-03-13 02:12:06.000 072 21265.88 509.71 43139.25 48098.85 2022-03-13 02:12:07.000 072 21265.87 509.72 43139.24 48098.78 2022-03-13 02:12:08.000 072 21265.89 509.73 43139.22 48098.79 2022-03-13 02:12:09.000 072 21265.91 509.74 43139.22 48098.84 2022-03-13 02:12:10.000 072 21265.93 509.71 43139.22 48098.80 2022-03-13 02:12:11.000 072 21265.91 509.72 43139.25 48098.78 2022-03-13 02:12:12.000 072 21265.92 509.71 43139.27 48098.88 2022-03-13 02:12:13.000 072 21265.91 509.70 43139.28 48098.80 2022-03-13 02:12:14.000 072 21265.92 509.70 43139.26 48098.85 2022-03-13 02:12:15.000 072 21265.89 509.72 43139.26 48098.82 2022-03-13 02:12:16.000 072 21265.89 509.73 43139.26 48098.86 2022-03-13 02:12:17.000 072 21265.92 509.71 43139.28 48098.82 2022-03-13 02:12:18.000 072 21265.93 509.72 43139.31 48098.84 2022-03-13 02:12:19.000 072 21265.92 509.74 43139.29 48098.84 2022-03-13 02:12:20.000 072 21265.92 509.73 43139.29 48098.88 2022-03-13 02:12:21.000 072 21265.90 509.74 43139.31 48098.81 2022-03-13 02:12:22.000 072 21265.89 509.75 43139.30 48098.86 2022-03-13 02:12:23.000 072 21265.90 509.74 43139.30 48098.88 2022-03-13 02:12:24.000 072 21265.90 509.74 43139.30 48098.81 2022-03-13 02:12:25.000 072 21265.92 509.72 43139.30 48098.90 2022-03-13 02:12:26.000 072 21265.91 509.73 43139.28 48098.87 2022-03-13 02:12:27.000 072 21265.93 509.71 43139.32 48098.79 2022-03-13 02:12:28.000 072 21265.89 509.70 43139.29 48098.91 2022-03-13 02:12:29.000 072 21265.87 509.73 43139.27 48098.87 2022-03-13 02:12:30.000 072 21265.89 509.73 43139.28 48098.86 2022-03-13 02:12:31.000 072 21265.91 509.72 43139.29 48098.84 2022-03-13 02:12:32.000 072 21265.91 509.72 43139.30 48098.89 2022-03-13 02:12:33.000 072 21265.91 509.71 43139.31 48098.85 2022-03-13 02:12:34.000 072 21265.91 509.73 43139.32 48098.85 2022-03-13 02:12:35.000 072 21265.91 509.73 43139.30 48098.89 2022-03-13 02:12:36.000 072 21265.86 509.73 43139.31 48098.90 2022-03-13 02:12:37.000 072 21265.81 509.73 43139.31 48098.81 2022-03-13 02:12:38.000 072 21265.86 509.71 43139.31 48098.86 2022-03-13 02:12:39.000 072 21265.87 509.71 43139.28 48098.88 2022-03-13 02:12:40.000 072 21265.90 509.73 43139.29 48098.81 2022-03-13 02:12:41.000 072 21265.87 509.73 43139.30 48098.88 2022-03-13 02:12:42.000 072 21265.89 509.72 43139.29 48098.85 2022-03-13 02:12:43.000 072 21265.86 509.69 43139.32 48098.81 2022-03-13 02:12:44.000 072 21265.86 509.70 43139.33 48098.87 2022-03-13 02:12:45.000 072 21265.86 509.72 43139.31 48098.85 2022-03-13 02:12:46.000 072 21265.87 509.75 43139.30 48098.86 2022-03-13 02:12:47.000 072 21265.88 509.74 43139.30 48098.80 2022-03-13 02:12:48.000 072 21265.87 509.75 43139.30 48098.88 2022-03-13 02:12:49.000 072 21265.87 509.70 43139.26 48098.82 2022-03-13 02:12:50.000 072 21265.86 509.70 43139.28 48098.81 2022-03-13 02:12:51.000 072 21265.87 509.72 43139.25 48098.87 2022-03-13 02:12:52.000 072 21265.88 509.72 43139.27 48098.87 2022-03-13 02:12:53.000 072 21265.87 509.73 43139.30 48098.82 2022-03-13 02:12:54.000 072 21265.88 509.73 43139.31 48098.83 2022-03-13 02:12:55.000 072 21265.87 509.73 43139.30 48098.90 2022-03-13 02:12:56.000 072 21265.87 509.74 43139.29 48098.83 2022-03-13 02:12:57.000 072 21265.86 509.73 43139.31 48098.84 2022-03-13 02:12:58.000 072 21265.85 509.72 43139.30 48098.83 2022-03-13 02:12:59.000 072 21265.86 509.73 43139.29 48098.88 2022-03-13 02:13:00.000 072 21265.86 509.72 43139.30 48098.83 2022-03-13 02:13:01.000 072 21265.86 509.72 43139.29 48098.82 2022-03-13 02:13:02.000 072 21265.87 509.72 43139.29 48098.84 2022-03-13 02:13:03.000 072 21265.87 509.73 43139.32 48098.83 2022-03-13 02:13:04.000 072 21265.88 509.73 43139.33 48098.87 2022-03-13 02:13:05.000 072 21265.88 509.73 43139.33 48098.87 2022-03-13 02:13:06.000 072 21265.85 509.73 43139.32 48098.83 2022-03-13 02:13:07.000 072 21265.83 509.73 43139.32 48098.79 2022-03-13 02:13:08.000 072 21265.82 509.73 43139.30 48098.82 2022-03-13 02:13:09.000 072 21265.82 509.74 43139.31 48098.88 2022-03-13 02:13:10.000 072 21265.80 509.77 43139.29 48098.81 2022-03-13 02:13:11.000 072 21265.82 509.76 43139.30 48098.82 2022-03-13 02:13:12.000 072 21265.80 509.77 43139.28 48098.76 2022-03-13 02:13:13.000 072 21265.77 509.78 43139.26 48098.81 2022-03-13 02:13:14.000 072 21265.76 509.79 43139.25 48098.75 2022-03-13 02:13:15.000 072 21265.76 509.79 43139.26 48098.77 2022-03-13 02:13:16.000 072 21265.74 509.78 43139.24 48098.72 2022-03-13 02:13:17.000 072 21265.73 509.78 43139.20 48098.77 2022-03-13 02:13:18.000 072 21265.69 509.83 43139.20 48098.69 2022-03-13 02:13:19.000 072 21265.68 509.85 43139.21 48098.69 2022-03-13 02:13:20.000 072 21265.69 509.85 43139.21 48098.69 2022-03-13 02:13:21.000 072 21265.68 509.88 43139.20 48098.63 2022-03-13 02:13:22.000 072 21265.69 509.85 43139.19 48098.64 2022-03-13 02:13:23.000 072 21265.64 509.85 43139.17 48098.65 2022-03-13 02:13:24.000 072 21265.63 509.83 43139.19 48098.68 2022-03-13 02:13:25.000 072 21265.61 509.81 43139.18 48098.65 2022-03-13 02:13:26.000 072 21265.62 509.83 43139.18 48098.61 2022-03-13 02:13:27.000 072 21265.61 509.82 43139.18 48098.61 2022-03-13 02:13:28.000 072 21265.59 509.83 43139.14 48098.58 2022-03-13 02:13:29.000 072 21265.59 509.84 43139.16 48098.60 2022-03-13 02:13:30.000 072 21265.58 509.82 43139.17 48098.63 2022-03-13 02:13:31.000 072 21265.60 509.81 43139.13 48098.60 2022-03-13 02:13:32.000 072 21265.61 509.82 43139.15 48098.62 2022-03-13 02:13:33.000 072 21265.60 509.80 43139.13 48098.57 2022-03-13 02:13:34.000 072 21265.58 509.81 43139.14 48098.59 2022-03-13 02:13:35.000 072 21265.56 509.79 43139.15 48098.59 2022-03-13 02:13:36.000 072 21265.54 509.78 43139.13 48098.63 2022-03-13 02:13:37.000 072 21265.51 509.81 43139.12 48098.57 2022-03-13 02:13:38.000 072 21265.52 509.86 43139.12 48098.62 2022-03-13 02:13:39.000 072 21265.52 509.86 43139.12 48098.59 2022-03-13 02:13:40.000 072 21265.51 509.84 43139.15 48098.57 2022-03-13 02:13:41.000 072 21265.56 509.84 43139.12 48098.52 2022-03-13 02:13:42.000 072 21265.52 509.83 43139.10 48098.57 2022-03-13 02:13:43.000 072 21265.52 509.87 43139.11 48098.56 2022-03-13 02:13:44.000 072 21265.56 509.88 43139.09 48098.49 2022-03-13 02:13:45.000 072 21265.52 509.88 43139.10 48098.52 2022-03-13 02:13:46.000 072 21265.51 509.88 43139.08 48098.52 2022-03-13 02:13:47.000 072 21265.50 509.87 43139.10 48098.52 2022-03-13 02:13:48.000 072 21265.52 509.90 43139.13 48098.47 2022-03-13 02:13:49.000 072 21265.53 509.91 43139.11 48098.49 2022-03-13 02:13:50.000 072 21265.52 509.91 43139.09 48098.50 2022-03-13 02:13:51.000 072 21265.51 509.89 43139.07 48098.47 2022-03-13 02:13:52.000 072 21265.51 509.90 43139.09 48098.52 2022-03-13 02:13:53.000 072 21265.51 509.90 43139.05 48098.51 2022-03-13 02:13:54.000 072 21265.50 509.89 43139.10 48098.48 2022-03-13 02:13:55.000 072 21265.49 509.90 43139.08 48098.47 2022-03-13 02:13:56.000 072 21265.53 509.90 43139.07 48098.43 2022-03-13 02:13:57.000 072 21265.48 509.94 43139.06 48098.54 2022-03-13 02:13:58.000 072 21265.49 509.95 43139.08 48098.46 2022-03-13 02:13:59.000 072 21265.51 509.95 43139.06 48098.47 2022-03-13 02:14:00.000 072 21265.49 509.95 43139.09 48098.49 2022-03-13 02:14:01.000 072 21265.45 509.95 43139.08 48098.43 2022-03-13 02:14:02.000 072 21265.45 509.97 43139.08 48098.48 2022-03-13 02:14:03.000 072 21265.47 509.95 43139.07 48098.45 2022-03-13 02:14:04.000 072 21265.44 509.96 43139.07 48098.49 2022-03-13 02:14:05.000 072 21265.44 509.97 43139.04 48098.49 2022-03-13 02:14:06.000 072 21265.44 509.98 43139.05 48098.45 2022-03-13 02:14:07.000 072 21265.45 509.98 43139.04 48098.45 2022-03-13 02:14:08.000 072 21265.46 509.98 43139.06 48098.40 2022-03-13 02:14:09.000 072 21265.43 509.98 43139.04 48098.46 2022-03-13 02:14:10.000 072 21265.44 509.98 43139.02 48098.44 2022-03-13 02:14:11.000 072 21265.45 510.00 43139.03 48098.44 2022-03-13 02:14:12.000 072 21265.43 509.99 43139.04 48098.46 2022-03-13 02:14:13.000 072 21265.45 509.99 43139.03 48098.39 2022-03-13 02:14:14.000 072 21265.41 510.00 43139.00 48098.40 2022-03-13 02:14:15.000 072 21265.39 510.01 43138.97 48098.39 2022-03-13 02:14:16.000 072 21265.38 510.04 43138.97 48098.40 2022-03-13 02:14:17.000 072 21265.38 510.05 43138.99 48098.38 2022-03-13 02:14:18.000 072 21265.40 510.07 43139.00 48098.36 2022-03-13 02:14:19.000 072 21265.37 510.08 43138.97 48098.34 2022-03-13 02:14:20.000 072 21265.36 510.06 43138.93 48098.33 2022-03-13 02:14:21.000 072 21265.37 510.07 43138.98 48098.38 2022-03-13 02:14:22.000 072 21265.37 510.05 43138.95 48098.32 2022-03-13 02:14:23.000 072 21265.40 510.06 43138.95 48098.31 2022-03-13 02:14:24.000 072 21265.40 510.06 43138.95 48098.35 2022-03-13 02:14:25.000 072 21265.42 510.03 43138.93 48098.34 2022-03-13 02:14:26.000 072 21265.44 510.04 43138.91 48098.35 2022-03-13 02:14:27.000 072 21265.42 510.02 43138.96 48098.37 2022-03-13 02:14:28.000 072 21265.43 510.00 43138.96 48098.30 2022-03-13 02:14:29.000 072 21265.44 510.01 43138.96 48098.34 2022-03-13 02:14:30.000 072 21265.45 510.00 43138.97 48098.35 2022-03-13 02:14:31.000 072 21265.48 509.99 43138.97 48098.39 2022-03-13 02:14:32.000 072 21265.51 509.96 43139.02 48098.42 2022-03-13 02:14:33.000 072 21265.54 509.94 43139.02 48098.41 2022-03-13 02:14:34.000 072 21265.54 509.92 43139.02 48098.40 2022-03-13 02:14:35.000 072 21265.55 509.91 43139.03 48098.42 2022-03-13 02:14:36.000 072 21265.55 509.90 43139.04 48098.50 2022-03-13 02:14:37.000 072 21265.55 509.91 43139.02 48098.47 2022-03-13 02:14:38.000 072 21265.54 509.91 43139.06 48098.45 2022-03-13 02:14:39.000 072 21265.56 509.88 43139.07 48098.55 2022-03-13 02:14:40.000 072 21265.59 509.86 43139.06 48098.48 2022-03-13 02:14:41.000 072 21265.58 509.86 43139.10 48098.53 2022-03-13 02:14:42.000 072 21265.61 509.86 43139.08 48098.51 2022-03-13 02:14:43.000 072 21265.61 509.86 43139.06 48098.52 2022-03-13 02:14:44.000 072 21265.65 509.85 43139.10 48098.58 2022-03-13 02:14:45.000 072 21265.67 509.81 43139.12 48098.59 2022-03-13 02:14:46.000 072 21265.71 509.77 43139.10 48098.59 2022-03-13 02:14:47.000 072 21265.70 509.77 43139.12 48098.60 2022-03-13 02:14:48.000 072 21265.69 509.75 43139.15 48098.62 2022-03-13 02:14:49.000 072 21265.70 509.74 43139.15 48098.65 2022-03-13 02:14:50.000 072 21265.71 509.75 43139.15 48098.66 2022-03-13 02:14:51.000 072 21265.73 509.76 43139.17 48098.69 2022-03-13 02:14:52.000 072 21265.75 509.72 43139.16 48098.68 2022-03-13 02:14:53.000 072 21265.77 509.72 43139.19 48098.71 2022-03-13 02:14:54.000 072 21265.79 509.74 43139.18 48098.69 2022-03-13 02:14:55.000 072 21265.80 509.71 43139.18 48098.71 2022-03-13 02:14:56.000 072 21265.81 509.71 43139.19 48098.77 2022-03-13 02:14:57.000 072 21265.83 509.69 43139.19 48098.73 2022-03-13 02:14:58.000 072 21265.82 509.69 43139.18 48098.77 2022-03-13 02:14:59.000 072 21265.83 509.70 43139.21 48098.73 2022-03-13 02:15:00.000 072 21265.84 509.69 43139.21 48098.76 2022-03-13 02:15:01.000 072 21265.84 509.70 43139.22 48098.81 2022-03-13 02:15:02.000 072 21265.85 509.69 43139.21 48098.79 2022-03-13 02:15:03.000 072 21265.84 509.65 43139.20 48098.81 2022-03-13 02:15:04.000 072 21265.84 509.69 43139.21 48098.79 2022-03-13 02:15:05.000 072 21265.87 509.69 43139.23 48098.82 2022-03-13 02:15:06.000 072 21265.84 509.67 43139.25 48098.80 2022-03-13 02:15:07.000 072 21265.85 509.66 43139.23 48098.78 2022-03-13 02:15:08.000 072 21265.88 509.68 43139.23 48098.85 2022-03-13 02:15:09.000 072 21265.85 509.66 43139.23 48098.82 2022-03-13 02:15:10.000 072 21265.90 509.65 43139.24 48098.81 2022-03-13 02:15:11.000 072 21265.91 509.61 43139.24 48098.84 2022-03-13 02:15:12.000 072 21265.95 509.59 43139.23 48098.85 2022-03-13 02:15:13.000 072 21265.95 509.58 43139.25 48098.86 2022-03-13 02:15:14.000 072 21265.94 509.56 43139.24 48098.87 2022-03-13 02:15:15.000 072 21265.98 509.57 43139.25 48098.84 2022-03-13 02:15:16.000 072 21265.94 509.56 43139.25 48098.93 2022-03-13 02:15:17.000 072 21265.97 509.55 43139.24 48098.89 2022-03-13 02:15:18.000 072 21265.98 509.56 43139.26 48098.89 2022-03-13 02:15:19.000 072 21265.97 509.59 43139.29 48098.91 2022-03-13 02:15:20.000 072 21265.99 509.59 43139.30 48098.88 2022-03-13 02:15:21.000 072 21266.01 509.57 43139.31 48098.91 2022-03-13 02:15:22.000 072 21266.00 509.56 43139.30 48098.89 2022-03-13 02:15:23.000 072 21265.98 509.56 43139.29 48098.89 2022-03-13 02:15:24.000 072 21266.02 509.53 43139.30 48098.89 2022-03-13 02:15:25.000 072 21266.00 509.55 43139.32 48098.95 2022-03-13 02:15:26.000 072 21266.00 509.54 43139.33 48098.91 2022-03-13 02:15:27.000 072 21265.99 509.55 43139.33 48098.95 2022-03-13 02:15:28.000 072 21266.01 509.58 43139.31 48098.87 2022-03-13 02:15:29.000 072 21266.04 509.57 43139.31 48098.89 2022-03-13 02:15:30.000 072 21266.05 509.58 43139.30 48098.94 2022-03-13 02:15:31.000 072 21266.07 509.59 43139.31 48098.94 2022-03-13 02:15:32.000 072 21266.06 509.62 43139.29 48098.89 2022-03-13 02:15:33.000 072 21266.08 509.62 43139.30 48098.97 2022-03-13 02:15:34.000 072 21266.04 509.62 43139.29 48098.93 2022-03-13 02:15:35.000 072 21266.04 509.65 43139.31 48098.91 2022-03-13 02:15:36.000 072 21266.03 509.64 43139.28 48098.89 2022-03-13 02:15:37.000 072 21266.05 509.64 43139.28 48098.92 2022-03-13 02:15:38.000 072 21266.06 509.67 43139.29 48098.97 2022-03-13 02:15:39.000 072 21266.08 509.71 43139.27 48098.93 2022-03-13 02:15:40.000 072 21266.12 509.71 43139.28 48098.93 2022-03-13 02:15:41.000 072 21266.08 509.73 43139.29 48098.91 2022-03-13 02:15:42.000 072 21266.05 509.78 43139.27 48098.91 2022-03-13 02:15:43.000 072 21266.05 509.80 43139.27 48098.96 2022-03-13 02:15:44.000 072 21266.09 509.83 43139.25 48098.94 2022-03-13 02:15:45.000 072 21266.13 509.81 43139.28 48098.91 2022-03-13 02:15:46.000 072 21266.11 509.85 43139.26 48098.89 2022-03-13 02:15:47.000 072 21266.13 509.87 43139.28 48098.91 2022-03-13 02:15:48.000 072 21266.11 509.88 43139.27 48098.95 2022-03-13 02:15:49.000 072 21266.12 509.88 43139.24 48098.92 2022-03-13 02:15:50.000 072 21266.16 509.86 43139.25 48098.96 2022-03-13 02:15:51.000 072 21266.13 509.91 43139.23 48098.96 2022-03-13 02:15:52.000 072 21266.10 509.88 43139.24 48098.89 2022-03-13 02:15:53.000 072 21266.13 509.86 43139.21 48098.93 2022-03-13 02:15:54.000 072 21266.13 509.86 43139.22 48098.89 2022-03-13 02:15:55.000 072 21266.14 509.89 43139.19 48098.93 2022-03-13 02:15:56.000 072 21266.15 509.85 43139.22 48098.96 2022-03-13 02:15:57.000 072 21266.17 509.84 43139.21 48098.88 2022-03-13 02:15:58.000 072 21266.17 509.81 43139.24 48098.93 2022-03-13 02:15:59.000 072 21266.16 509.79 43139.22 48098.93 2022-03-13 02:16:00.000 072 21266.17 509.76 43139.22 48098.94 2022-03-13 02:16:01.000 072 21266.18 509.74 43139.22 48098.97 2022-03-13 02:16:02.000 072 21266.17 509.73 43139.27 48098.94 2022-03-13 02:16:03.000 072 21266.21 509.69 43139.26 48098.95 2022-03-13 02:16:04.000 072 21266.21 509.71 43139.25 48098.96 2022-03-13 02:16:05.000 072 21266.21 509.69 43139.25 48098.95 2022-03-13 02:16:06.000 072 21266.24 509.66 43139.26 48098.97 2022-03-13 02:16:07.000 072 21266.21 509.65 43139.28 48098.99 2022-03-13 02:16:08.000 072 21266.22 509.63 43139.28 48098.98 2022-03-13 02:16:09.000 072 21266.19 509.63 43139.26 48098.97 2022-03-13 02:16:10.000 072 21266.18 509.64 43139.25 48099.00 2022-03-13 02:16:11.000 072 21266.18 509.67 43139.24 48098.94 2022-03-13 02:16:12.000 072 21266.17 509.66 43139.22 48098.92 2022-03-13 02:16:13.000 072 21266.18 509.66 43139.24 48098.92 2022-03-13 02:16:14.000 072 21266.16 509.68 43139.25 48098.94 2022-03-13 02:16:15.000 072 21266.14 509.71 43139.21 48098.90 2022-03-13 02:16:16.000 072 21266.14 509.72 43139.20 48098.85 2022-03-13 02:16:17.000 072 21266.12 509.75 43139.21 48098.92 2022-03-13 02:16:18.000 072 21266.08 509.82 43139.15 48098.83 2022-03-13 02:16:19.000 072 21266.04 509.85 43139.12 48098.83 2022-03-13 02:16:20.000 072 21266.05 509.87 43139.11 48098.79 2022-03-13 02:16:21.000 072 21266.04 509.90 43139.12 48098.83 2022-03-13 02:16:22.000 072 21266.06 509.93 43139.12 48098.80 2022-03-13 02:16:23.000 072 21266.06 509.94 43139.08 48098.74 2022-03-13 02:16:24.000 072 21266.04 509.99 43139.05 48098.77 2022-03-13 02:16:25.000 072 21266.03 510.02 43139.08 48098.70 2022-03-13 02:16:26.000 072 21266.01 510.02 43139.10 48098.76 2022-03-13 02:16:27.000 072 21266.00 510.04 43139.08 48098.70 2022-03-13 02:16:28.000 072 21266.01 510.07 43139.07 48098.71 2022-03-13 02:16:29.000 072 21266.00 510.07 43139.06 48098.74 2022-03-13 02:16:30.000 072 21266.03 510.08 43139.06 48098.72 2022-03-13 02:16:31.000 072 21266.02 510.08 43139.07 48098.68 2022-03-13 02:16:32.000 072 21266.02 510.09 43139.05 48098.69 2022-03-13 02:16:33.000 072 21266.03 510.10 43139.05 48098.74 2022-03-13 02:16:34.000 072 21265.99 510.11 43139.02 48098.66 2022-03-13 02:16:35.000 072 21266.01 510.14 43139.00 48098.72 2022-03-13 02:16:36.000 072 21266.00 510.16 43139.00 48098.68 2022-03-13 02:16:37.000 072 21265.99 510.13 43139.02 48098.70 2022-03-13 02:16:38.000 072 21266.00 510.10 43138.99 48098.64 2022-03-13 02:16:39.000 072 21266.01 510.11 43138.98 48098.67 2022-03-13 02:16:40.000 072 21266.01 510.11 43138.98 48098.64 2022-03-13 02:16:41.000 072 21266.00 510.11 43138.96 48098.63 2022-03-13 02:16:42.000 072 21265.97 510.09 43138.93 48098.64 2022-03-13 02:16:43.000 072 21265.97 510.10 43138.92 48098.63 2022-03-13 02:16:44.000 072 21265.97 510.05 43138.93 48098.65 2022-03-13 02:16:45.000 072 21265.97 510.03 43138.94 48098.58 2022-03-13 02:16:46.000 072 21265.95 509.99 43138.92 48098.64 2022-03-13 02:16:47.000 072 21265.95 510.00 43138.93 48098.60 2022-03-13 02:16:48.000 072 21265.93 509.95 43138.94 48098.55 2022-03-13 02:16:49.000 072 21265.93 509.94 43138.96 48098.63 2022-03-13 02:16:50.000 072 21265.90 509.93 43138.99 48098.60 2022-03-13 02:16:51.000 072 21265.90 509.92 43138.96 48098.56 2022-03-13 02:16:52.000 072 21265.90 509.90 43138.93 48098.58 2022-03-13 02:16:53.000 072 21265.90 509.86 43138.97 48098.64 2022-03-13 02:16:54.000 072 21265.90 509.84 43138.99 48098.61 2022-03-13 02:16:55.000 072 21265.91 509.85 43139.00 48098.60 2022-03-13 02:16:56.000 072 21265.91 509.84 43139.01 48098.53 2022-03-13 02:16:57.000 072 21265.89 509.84 43138.99 48098.58 2022-03-13 02:16:58.000 072 21265.86 509.84 43138.94 48098.57 2022-03-13 02:16:59.000 072 21265.86 509.85 43138.95 48098.59 2022-03-13 02:17:00.000 072 21265.85 509.86 43138.95 48098.61 2022-03-13 02:17:01.000 072 21265.85 509.88 43138.96 48098.57 2022-03-13 02:17:02.000 072 21265.85 509.90 43138.94 48098.57 2022-03-13 02:17:03.000 072 21265.85 509.91 43138.96 48098.56 2022-03-13 02:17:04.000 072 21265.84 509.93 43138.96 48098.52 2022-03-13 02:17:05.000 072 21265.84 509.97 43138.94 48098.60 2022-03-13 02:17:06.000 072 21265.84 510.00 43138.95 48098.57 2022-03-13 02:17:07.000 072 21265.81 510.02 43138.94 48098.52 2022-03-13 02:17:08.000 072 21265.80 510.04 43138.91 48098.48 2022-03-13 02:17:09.000 072 21265.82 510.07 43138.93 48098.51 2022-03-13 02:17:10.000 072 21265.79 510.09 43138.94 48098.53 2022-03-13 02:17:11.000 072 21265.81 510.11 43138.92 48098.52 2022-03-13 02:17:12.000 072 21265.79 510.12 43138.92 48098.55 2022-03-13 02:17:13.000 072 21265.79 510.16 43138.91 48098.54 2022-03-13 02:17:14.000 072 21265.79 510.20 43138.88 48098.49 2022-03-13 02:17:15.000 072 21265.78 510.22 43138.88 48098.49 2022-03-13 02:17:16.000 072 21265.78 510.22 43138.89 48098.47 2022-03-13 02:17:17.000 072 21265.78 510.24 43138.90 48098.50 2022-03-13 02:17:18.000 072 21265.74 510.24 43138.88 48098.44 2022-03-13 02:17:19.000 072 21265.71 510.25 43138.88 48098.45 2022-03-13 02:17:20.000 072 21265.76 510.28 43138.87 48098.46 2022-03-13 02:17:21.000 072 21265.77 510.32 43138.88 48098.39 2022-03-13 02:17:22.000 072 21265.79 510.33 43138.86 48098.44 2022-03-13 02:17:23.000 072 21265.78 510.34 43138.87 48098.44 2022-03-13 02:17:24.000 072 21265.79 510.36 43138.85 48098.43 2022-03-13 02:17:25.000 072 21265.77 510.39 43138.86 48098.43 2022-03-13 02:17:26.000 072 21265.79 510.37 43138.86 48098.39 2022-03-13 02:17:27.000 072 21265.83 510.37 43138.84 48098.45 2022-03-13 02:17:28.000 072 21265.81 510.36 43138.84 48098.44 2022-03-13 02:17:29.000 072 21265.81 510.36 43138.84 48098.42 2022-03-13 02:17:30.000 072 21265.81 510.34 43138.85 48098.46 2022-03-13 02:17:31.000 072 21265.80 510.35 43138.86 48098.43 2022-03-13 02:17:32.000 072 21265.79 510.34 43138.88 48098.50 2022-03-13 02:17:33.000 072 21265.80 510.32 43138.89 48098.44 2022-03-13 02:17:34.000 072 21265.83 510.30 43138.88 48098.47 2022-03-13 02:17:35.000 072 21265.84 510.30 43138.90 48098.48 2022-03-13 02:17:36.000 072 21265.83 510.29 43138.92 48098.51 2022-03-13 02:17:37.000 072 21265.80 510.31 43138.91 48098.53 2022-03-13 02:17:38.000 072 21265.78 510.29 43138.91 48098.53 2022-03-13 02:17:39.000 072 21265.80 510.29 43138.93 48098.52 2022-03-13 02:17:40.000 072 21265.83 510.26 43138.94 48098.49 2022-03-13 02:17:41.000 072 21265.83 510.24 43138.94 48098.51 2022-03-13 02:17:42.000 072 21265.83 510.23 43138.96 48098.57 2022-03-13 02:17:43.000 072 21265.84 510.19 43138.95 48098.55 2022-03-13 02:17:44.000 072 21265.86 510.15 43139.01 48098.63 2022-03-13 02:17:45.000 072 21265.86 510.13 43139.02 48098.61 2022-03-13 02:17:46.000 072 21265.86 510.09 43139.00 48098.59 2022-03-13 02:17:47.000 072 21265.85 510.06 43139.04 48098.64 2022-03-13 02:17:48.000 072 21265.83 510.05 43139.05 48098.60 2022-03-13 02:17:49.000 072 21265.84 510.05 43139.09 48098.66 2022-03-13 02:17:50.000 072 21265.86 510.03 43139.08 48098.66 2022-03-13 02:17:51.000 072 21265.82 510.03 43139.09 48098.64 2022-03-13 02:17:52.000 072 21265.78 510.02 43139.08 48098.62 2022-03-13 02:17:53.000 072 21265.78 509.99 43139.10 48098.63 2022-03-13 02:17:54.000 072 21265.74 509.98 43139.10 48098.64 2022-03-13 02:17:55.000 072 21265.70 509.98 43139.12 48098.60 2022-03-13 02:17:56.000 072 21265.72 509.94 43139.10 48098.62 2022-03-13 02:17:57.000 072 21265.72 509.93 43139.14 48098.65 2022-03-13 02:17:58.000 072 21265.71 509.89 43139.17 48098.66 2022-03-13 02:17:59.000 072 21265.69 509.88 43139.16 48098.63 2022-03-13 02:18:00.000 072 21265.68 509.86 43139.13 48098.59 2022-03-13 02:18:01.000 072 21265.69 509.84 43139.13 48098.61 2022-03-13 02:18:02.000 072 21265.67 509.85 43139.12 48098.67 2022-03-13 02:18:03.000 072 21265.63 509.86 43139.12 48098.62 2022-03-13 02:18:04.000 072 21265.64 509.88 43139.13 48098.65 2022-03-13 02:18:05.000 072 21265.64 509.88 43139.12 48098.58 2022-03-13 02:18:06.000 072 21265.63 509.90 43139.15 48098.61 2022-03-13 02:18:07.000 072 21265.57 509.95 43139.12 48098.62 2022-03-13 02:18:08.000 072 21265.54 509.95 43139.12 48098.59 2022-03-13 02:18:09.000 072 21265.55 509.97 43139.10 48098.61 2022-03-13 02:18:10.000 072 21265.54 510.01 43139.11 48098.60 2022-03-13 02:18:11.000 072 21265.55 510.03 43139.09 48098.58 2022-03-13 02:18:12.000 072 21265.56 510.06 43139.10 48098.60 2022-03-13 02:18:13.000 072 21265.57 510.06 43139.09 48098.54 2022-03-13 02:18:14.000 072 21265.56 510.08 43139.09 48098.57 2022-03-13 02:18:15.000 072 21265.54 510.11 43139.12 48098.59 2022-03-13 02:18:16.000 072 21265.56 510.11 43139.12 48098.61 2022-03-13 02:18:17.000 072 21265.53 510.16 43139.11 48098.56 2022-03-13 02:18:18.000 072 21265.52 510.18 43139.10 48098.59 2022-03-13 02:18:19.000 072 21265.54 510.20 43139.12 48098.60 2022-03-13 02:18:20.000 072 21265.54 510.22 43139.12 48098.61 2022-03-13 02:18:21.000 072 21265.54 510.25 43139.08 48098.57 2022-03-13 02:18:22.000 072 21265.60 510.27 43139.07 48098.56 2022-03-13 02:18:23.000 072 21265.60 510.27 43139.08 48098.58 2022-03-13 02:18:24.000 072 21265.58 510.28 43139.09 48098.62 2022-03-13 02:18:25.000 072 21265.58 510.31 43139.06 48098.60 2022-03-13 02:18:26.000 072 21265.58 510.34 43139.09 48098.60 2022-03-13 02:18:27.000 072 21265.62 510.37 43139.10 48098.61 2022-03-13 02:18:28.000 072 21265.62 510.36 43139.13 48098.57 2022-03-13 02:18:29.000 072 21265.63 510.36 43139.11 48098.62 2022-03-13 02:18:30.000 072 21265.63 510.35 43139.10 48098.65 2022-03-13 02:18:31.000 072 21265.66 510.36 43139.10 48098.60 2022-03-13 02:18:32.000 072 21265.65 510.35 43139.12 48098.64 2022-03-13 02:18:33.000 072 21265.66 510.34 43139.13 48098.61 2022-03-13 02:18:34.000 072 21265.70 510.29 43139.11 48098.65 2022-03-13 02:18:35.000 072 21265.65 510.30 43139.12 48098.63 2022-03-13 02:18:36.000 072 21265.65 510.29 43139.15 48098.69 2022-03-13 02:18:37.000 072 21265.67 510.24 43139.14 48098.67 2022-03-13 02:18:38.000 072 21265.63 510.23 43139.14 48098.61 2022-03-13 02:18:39.000 072 21265.63 510.19 43139.13 48098.63 2022-03-13 02:18:40.000 072 21265.64 510.13 43139.15 48098.67 2022-03-13 02:18:41.000 072 21265.65 510.07 43139.15 48098.66 2022-03-13 02:18:42.000 072 21265.63 510.07 43139.14 48098.66 2022-03-13 02:18:43.000 072 21265.62 510.05 43139.16 48098.65 2022-03-13 02:18:44.000 072 21265.62 510.02 43139.20 48098.69 2022-03-13 02:18:45.000 072 21265.60 509.99 43139.20 48098.64 2022-03-13 02:18:46.000 072 21265.57 509.97 43139.20 48098.67 2022-03-13 02:18:47.000 072 21265.54 509.95 43139.20 48098.69 2022-03-13 02:18:48.000 072 21265.52 509.90 43139.24 48098.70 2022-03-13 02:18:49.000 072 21265.50 509.90 43139.20 48098.65 2022-03-13 02:18:50.000 072 21265.48 509.88 43139.21 48098.62 2022-03-13 02:18:51.000 072 21265.47 509.85 43139.22 48098.65 2022-03-13 02:18:52.000 072 21265.45 509.82 43139.24 48098.65 2022-03-13 02:18:53.000 072 21265.46 509.80 43139.27 48098.63 2022-03-13 02:18:54.000 072 21265.42 509.78 43139.28 48098.65 2022-03-13 02:18:55.000 072 21265.39 509.78 43139.26 48098.64 2022-03-13 02:18:56.000 072 21265.37 509.77 43139.24 48098.61 2022-03-13 02:18:57.000 072 21265.34 509.78 43139.23 48098.65 2022-03-13 02:18:58.000 072 21265.35 509.78 43139.20 48098.60 2022-03-13 02:18:59.000 072 21265.33 509.80 43139.21 48098.62 2022-03-13 02:19:00.000 072 21265.30 509.84 43139.21 48098.57 2022-03-13 02:19:01.000 072 21265.26 509.84 43139.21 48098.60 2022-03-13 02:19:02.000 072 21265.27 509.85 43139.20 48098.59 2022-03-13 02:19:03.000 072 21265.27 509.87 43139.21 48098.54 2022-03-13 02:19:04.000 072 21265.23 509.90 43139.21 48098.54 2022-03-13 02:19:05.000 072 21265.23 509.96 43139.20 48098.55 2022-03-13 02:19:06.000 072 21265.21 510.00 43139.17 48098.49 2022-03-13 02:19:07.000 072 21265.21 510.03 43139.17 48098.55 2022-03-13 02:19:08.000 072 21265.20 510.08 43139.19 48098.51 2022-03-13 02:19:09.000 072 21265.20 510.13 43139.16 48098.48 2022-03-13 02:19:10.000 072 21265.19 510.16 43139.15 48098.48 2022-03-13 02:19:11.000 072 21265.14 510.22 43139.12 48098.43 2022-03-13 02:19:12.000 072 21265.15 510.26 43139.11 48098.44 2022-03-13 02:19:13.000 072 21265.15 510.29 43139.12 48098.44 2022-03-13 02:19:14.000 072 21265.13 510.30 43139.10 48098.45 2022-03-13 02:19:15.000 072 21265.15 510.32 43139.10 48098.38 2022-03-13 02:19:16.000 072 21265.16 510.37 43139.08 48098.41 2022-03-13 02:19:17.000 072 21265.17 510.41 43139.06 48098.39 2022-03-13 02:19:18.000 072 21265.14 510.43 43139.05 48098.38 2022-03-13 02:19:19.000 072 21265.15 510.43 43139.04 48098.41 2022-03-13 02:19:20.000 072 21265.17 510.44 43139.06 48098.40 2022-03-13 02:19:21.000 072 21265.17 510.48 43139.01 48098.34 2022-03-13 02:19:22.000 072 21265.17 510.50 43139.00 48098.31 2022-03-13 02:19:23.000 072 21265.21 510.50 43138.98 48098.29 2022-03-13 02:19:24.000 072 21265.23 510.49 43138.99 48098.34 2022-03-13 02:19:25.000 072 21265.22 510.50 43138.97 48098.30 2022-03-13 02:19:26.000 072 21265.21 510.53 43138.93 48098.33 2022-03-13 02:19:27.000 072 21265.21 510.53 43138.98 48098.26 2022-03-13 02:19:28.000 072 21265.24 510.53 43138.97 48098.33 2022-03-13 02:19:29.000 072 21265.24 510.52 43138.97 48098.36 2022-03-13 02:19:30.000 072 21265.24 510.51 43138.99 48098.31 2022-03-13 02:19:31.000 072 21265.26 510.50 43139.00 48098.31 2022-03-13 02:19:32.000 072 21265.26 510.47 43138.96 48098.27 2022-03-13 02:19:33.000 072 21265.24 510.49 43138.94 48098.29 2022-03-13 02:19:34.000 072 21265.23 510.48 43138.97 48098.35 2022-03-13 02:19:35.000 072 21265.23 510.46 43138.97 48098.32 2022-03-13 02:19:36.000 072 21265.25 510.44 43138.95 48098.34 2022-03-13 02:19:37.000 072 21265.22 510.44 43138.95 48098.30 2022-03-13 02:19:38.000 072 21265.22 510.45 43138.99 48098.35 2022-03-13 02:19:39.000 072 21265.24 510.44 43138.99 48098.34 2022-03-13 02:19:40.000 072 21265.25 510.40 43138.97 48098.28 2022-03-13 02:19:41.000 072 21265.27 510.40 43138.99 48098.33 2022-03-13 02:19:42.000 072 21265.25 510.41 43138.98 48098.33 2022-03-13 02:19:43.000 072 21265.24 510.43 43138.96 48098.35 2022-03-13 02:19:44.000 072 21265.24 510.43 43138.94 48098.35 2022-03-13 02:19:45.000 072 21265.24 510.42 43138.96 48098.30 2022-03-13 02:19:46.000 072 21265.23 510.42 43138.95 48098.30 2022-03-13 02:19:47.000 072 21265.21 510.42 43138.94 48098.27 2022-03-13 02:19:48.000 072 21265.22 510.38 43138.96 48098.33 2022-03-13 02:19:49.000 072 21265.22 510.38 43138.95 48098.31 2022-03-13 02:19:50.000 072 21265.22 510.39 43138.94 48098.32 2022-03-13 02:19:51.000 072 21265.20 510.40 43138.94 48098.29 2022-03-13 02:19:52.000 072 21265.21 510.39 43138.92 48098.32 2022-03-13 02:19:53.000 072 21265.21 510.41 43138.93 48098.27 2022-03-13 02:19:54.000 072 21265.24 510.42 43138.93 48098.25 2022-03-13 02:19:55.000 072 21265.24 510.40 43138.95 48098.28 2022-03-13 02:19:56.000 072 21265.24 510.40 43138.95 48098.33 2022-03-13 02:19:57.000 072 21265.25 510.39 43138.97 48098.32 2022-03-13 02:19:58.000 072 21265.26 510.41 43138.98 48098.28 2022-03-13 02:19:59.000 072 21265.26 510.44 43138.95 48098.34 2022-03-13 02:20:00.000 072 21265.26 510.45 43138.96 48098.34 2022-03-13 02:20:01.000 072 21265.24 510.46 43138.98 48098.28 2022-03-13 02:20:02.000 072 21265.28 510.48 43138.97 48098.34 2022-03-13 02:20:03.000 072 21265.24 510.50 43138.96 48098.31 2022-03-13 02:20:04.000 072 21265.23 510.52 43138.95 48098.27 2022-03-13 02:20:05.000 072 21265.26 510.53 43138.97 48098.30 2022-03-13 02:20:06.000 072 21265.26 510.54 43138.91 48098.31 2022-03-13 02:20:07.000 072 21265.25 510.55 43138.92 48098.29 2022-03-13 02:20:08.000 072 21265.24 510.54 43138.93 48098.33 2022-03-13 02:20:09.000 072 21265.24 510.55 43138.94 48098.27 2022-03-13 02:20:10.000 072 21265.21 510.56 43138.91 48098.28 2022-03-13 02:20:11.000 072 21265.24 510.56 43138.94 48098.26 2022-03-13 02:20:12.000 072 21265.24 510.56 43138.94 48098.24 2022-03-13 02:20:13.000 072 21265.19 510.55 43138.90 48098.28 2022-03-13 02:20:14.000 072 21265.21 510.54 43138.89 48098.25 2022-03-13 02:20:15.000 072 21265.19 510.56 43138.90 48098.27 2022-03-13 02:20:16.000 072 21265.19 510.53 43138.89 48098.20 2022-03-13 02:20:17.000 072 21265.19 510.56 43138.89 48098.22 2022-03-13 02:20:18.000 072 21265.18 510.56 43138.92 48098.22 2022-03-13 02:20:19.000 072 21265.14 510.60 43138.87 48098.18 2022-03-13 02:20:20.000 072 21265.14 510.58 43138.86 48098.24 2022-03-13 02:20:21.000 072 21265.14 510.55 43138.85 48098.16 2022-03-13 02:20:22.000 072 21265.09 510.56 43138.85 48098.17 2022-03-13 02:20:23.000 072 21265.07 510.54 43138.83 48098.10 2022-03-13 02:20:24.000 072 21265.08 510.53 43138.85 48098.11 2022-03-13 02:20:25.000 072 21265.09 510.52 43138.87 48098.15 2022-03-13 02:20:26.000 072 21265.10 510.51 43138.87 48098.14 2022-03-13 02:20:27.000 072 21265.10 510.51 43138.86 48098.16 2022-03-13 02:20:28.000 072 21265.07 510.53 43138.85 48098.12 2022-03-13 02:20:29.000 072 21265.09 510.49 43138.84 48098.15 2022-03-13 02:20:30.000 072 21265.07 510.49 43138.84 48098.13 2022-03-13 02:20:31.000 072 21265.09 510.48 43138.84 48098.13 2022-03-13 02:20:32.000 072 21265.12 510.49 43138.87 48098.20 2022-03-13 02:20:33.000 072 21265.11 510.50 43138.90 48098.17 2022-03-13 02:20:34.000 072 21265.15 510.49 43138.90 48098.24 2022-03-13 02:20:35.000 072 21265.16 510.49 43138.92 48098.20 2022-03-13 02:20:36.000 072 21265.18 510.50 43138.95 48098.24 2022-03-13 02:20:37.000 072 21265.16 510.52 43138.95 48098.21 2022-03-13 02:20:38.000 072 21265.15 510.52 43138.98 48098.24 2022-03-13 02:20:39.000 072 21265.16 510.53 43138.93 48098.29 2022-03-13 02:20:40.000 072 21265.18 510.54 43138.92 48098.22 2022-03-13 02:20:41.000 072 21265.21 510.52 43138.92 48098.31 2022-03-13 02:20:42.000 072 21265.22 510.52 43138.93 48098.24 2022-03-13 02:20:43.000 072 21265.22 510.52 43138.93 48098.26 2022-03-13 02:20:44.000 072 21265.21 510.53 43138.96 48098.28 2022-03-13 02:20:45.000 072 21265.22 510.56 43139.01 48098.30 2022-03-13 02:20:46.000 072 21265.28 510.57 43139.00 48098.38 2022-03-13 02:20:47.000 072 21265.28 510.57 43138.99 48098.33 2022-03-13 02:20:48.000 072 21265.25 510.57 43139.03 48098.37 2022-03-13 02:20:49.000 072 21265.27 510.59 43139.03 48098.35 2022-03-13 02:20:50.000 072 21265.29 510.61 43139.02 48098.38 2022-03-13 02:20:51.000 072 21265.31 510.62 43139.04 48098.42 2022-03-13 02:20:52.000 072 21265.30 510.60 43139.06 48098.41 2022-03-13 02:20:53.000 072 21265.32 510.63 43139.08 48098.44 2022-03-13 02:20:54.000 072 21265.36 510.64 43139.08 48098.40 2022-03-13 02:20:55.000 072 21265.35 510.67 43139.06 48098.42 2022-03-13 02:20:56.000 072 21265.36 510.69 43139.06 48098.42 2022-03-13 02:20:57.000 072 21265.34 510.69 43139.06 48098.46 2022-03-13 02:20:58.000 072 21265.34 510.71 43139.09 48098.47 2022-03-13 02:20:59.000 072 21265.35 510.70 43139.11 48098.47 2022-03-13 02:21:00.000 072 21265.35 510.72 43139.07 48098.46 2022-03-13 02:21:01.000 072 21265.38 510.74 43139.07 48098.42 2022-03-13 02:21:02.000 072 21265.37 510.73 43139.10 48098.46 2022-03-13 02:21:03.000 072 21265.37 510.77 43139.11 48098.51 2022-03-13 02:21:04.000 072 21265.36 510.82 43139.07 48098.49 2022-03-13 02:21:05.000 072 21265.37 510.82 43139.07 48098.50 2022-03-13 02:21:06.000 072 21265.37 510.84 43139.05 48098.43 2022-03-13 02:21:07.000 072 21265.38 510.85 43139.08 48098.51 2022-03-13 02:21:08.000 072 21265.39 510.87 43139.12 48098.51 2022-03-13 02:21:09.000 072 21265.41 510.86 43139.12 48098.46 2022-03-13 02:21:10.000 072 21265.43 510.88 43139.09 48098.48 2022-03-13 02:21:11.000 072 21265.42 510.89 43139.10 48098.53 2022-03-13 02:21:12.000 072 21265.43 510.86 43139.12 48098.53 2022-03-13 02:21:13.000 072 21265.46 510.88 43139.11 48098.55 2022-03-13 02:21:14.000 072 21265.47 510.89 43139.09 48098.53 2022-03-13 02:21:15.000 072 21265.47 510.87 43139.11 48098.55 2022-03-13 02:21:16.000 072 21265.49 510.89 43139.11 48098.51 2022-03-13 02:21:17.000 072 21265.49 510.90 43139.10 48098.53 2022-03-13 02:21:18.000 072 21265.52 510.90 43139.10 48098.59 2022-03-13 02:21:19.000 072 21265.50 510.92 43139.11 48098.56 2022-03-13 02:21:20.000 072 21265.52 510.90 43139.12 48098.56 2022-03-13 02:21:21.000 072 21265.52 510.90 43139.13 48098.55 2022-03-13 02:21:22.000 072 21265.54 510.92 43139.12 48098.55 2022-03-13 02:21:23.000 072 21265.50 510.91 43139.11 48098.59 2022-03-13 02:21:24.000 072 21265.49 510.91 43139.12 48098.59 2022-03-13 02:21:25.000 072 21265.48 510.93 43139.14 48098.63 2022-03-13 02:21:26.000 072 21265.51 510.92 43139.12 48098.57 2022-03-13 02:21:27.000 072 21265.49 510.93 43139.12 48098.59 2022-03-13 02:21:28.000 072 21265.51 510.91 43139.14 48098.60 2022-03-13 02:21:29.000 072 21265.53 510.91 43139.09 48098.60 2022-03-13 02:21:30.000 072 21265.51 510.91 43139.10 48098.64 2022-03-13 02:21:31.000 072 21265.51 510.90 43139.11 48098.62 2022-03-13 02:21:32.000 072 21265.54 510.89 43139.16 48098.61 2022-03-13 02:21:33.000 072 21265.55 510.89 43139.16 48098.58 2022-03-13 02:21:34.000 072 21265.58 510.88 43139.16 48098.60 2022-03-13 02:21:35.000 072 21265.52 510.93 43139.14 48098.65 2022-03-13 02:21:36.000 072 21265.51 510.91 43139.13 48098.63 2022-03-13 02:21:37.000 072 21265.53 510.88 43139.13 48098.62 2022-03-13 02:21:38.000 072 21265.53 510.87 43139.17 48098.57 2022-03-13 02:21:39.000 072 21265.50 510.89 43139.14 48098.64 2022-03-13 02:21:40.000 072 21265.52 510.86 43139.16 48098.66 2022-03-13 02:21:41.000 072 21265.52 510.88 43139.13 48098.57 2022-03-13 02:21:42.000 072 21265.51 510.90 43139.13 48098.63 2022-03-13 02:21:43.000 072 21265.51 510.88 43139.13 48098.62 2022-03-13 02:21:44.000 072 21265.50 510.90 43139.13 48098.63 2022-03-13 02:21:45.000 072 21265.52 510.89 43139.16 48098.59 2022-03-13 02:21:46.000 072 21265.51 510.88 43139.13 48098.65 2022-03-13 02:21:47.000 072 21265.49 510.91 43139.13 48098.59 2022-03-13 02:21:48.000 072 21265.47 510.93 43139.13 48098.62 2022-03-13 02:21:49.000 072 21265.47 510.90 43139.13 48098.58 2022-03-13 02:21:50.000 072 21265.46 510.89 43139.14 48098.63 2022-03-13 02:21:51.000 072 21265.48 510.91 43139.15 48098.60 2022-03-13 02:21:52.000 072 21265.50 510.91 43139.15 48098.62 2022-03-13 02:21:53.000 072 21265.51 510.93 43139.14 48098.63 2022-03-13 02:21:54.000 072 21265.50 510.96 43139.11 48098.57 2022-03-13 02:21:55.000 072 21265.48 510.99 43139.12 48098.57 2022-03-13 02:21:56.000 072 21265.47 510.97 43139.09 48098.59 2022-03-13 02:21:57.000 072 21265.44 511.01 43139.06 48098.60 2022-03-13 02:21:58.000 072 21265.46 511.04 43139.10 48098.57 2022-03-13 02:21:59.000 072 21265.47 511.04 43139.10 48098.52 2022-03-13 02:22:00.000 072 21265.47 511.06 43139.11 48098.55 2022-03-13 02:22:01.000 072 21265.48 511.06 43139.09 48098.51 2022-03-13 02:22:02.000 072 21265.47 511.04 43139.10 48098.56 2022-03-13 02:22:03.000 072 21265.49 511.05 43139.12 48098.54 2022-03-13 02:22:04.000 072 21265.50 511.07 43139.09 48098.52 2022-03-13 02:22:05.000 072 21265.47 511.09 43139.10 48098.59 2022-03-13 02:22:06.000 072 21265.47 511.10 43139.09 48098.55 2022-03-13 02:22:07.000 072 21265.50 511.11 43139.06 48098.50 2022-03-13 02:22:08.000 072 21265.46 511.14 43139.05 48098.52 2022-03-13 02:22:09.000 072 21265.45 511.16 43139.03 48098.55 2022-03-13 02:22:10.000 072 21265.44 511.16 43139.05 48098.49 2022-03-13 02:22:11.000 072 21265.49 511.20 43139.04 48098.47 2022-03-13 02:22:12.000 072 21265.44 511.22 43139.02 48098.48 2022-03-13 02:22:13.000 072 21265.46 511.20 43139.02 48098.49 2022-03-13 02:22:14.000 072 21265.48 511.23 43139.03 48098.47 2022-03-13 02:22:15.000 072 21265.44 511.27 43138.98 48098.46 2022-03-13 02:22:16.000 072 21265.43 511.29 43138.96 48098.41 2022-03-13 02:22:17.000 072 21265.42 511.29 43138.94 48098.42 2022-03-13 02:22:18.000 072 21265.42 511.28 43138.95 48098.43 2022-03-13 02:22:19.000 072 21265.41 511.31 43138.90 48098.41 2022-03-13 02:22:20.000 072 21265.40 511.32 43138.91 48098.42 2022-03-13 02:22:21.000 072 21265.39 511.34 43138.90 48098.34 2022-03-13 02:22:22.000 072 21265.39 511.33 43138.90 48098.36 2022-03-13 02:22:23.000 072 21265.36 511.34 43138.89 48098.35 2022-03-13 02:22:24.000 072 21265.39 511.33 43138.90 48098.33 2022-03-13 02:22:25.000 072 21265.38 511.33 43138.87 48098.37 2022-03-13 02:22:26.000 072 21265.36 511.32 43138.87 48098.33 2022-03-13 02:22:27.000 072 21265.34 511.33 43138.87 48098.34 2022-03-13 02:22:28.000 072 21265.32 511.35 43138.86 48098.30 2022-03-13 02:22:29.000 072 21265.30 511.37 43138.85 48098.27 2022-03-13 02:22:30.000 072 21265.29 511.39 43138.85 48098.28 2022-03-13 02:22:31.000 072 21265.29 511.39 43138.85 48098.28 2022-03-13 02:22:32.000 072 21265.30 511.37 43138.86 48098.29 2022-03-13 02:22:33.000 072 21265.30 511.38 43138.85 48098.27 2022-03-13 02:22:34.000 072 21265.30 511.35 43138.81 48098.24 2022-03-13 02:22:35.000 072 21265.32 511.35 43138.82 48098.25 2022-03-13 02:22:36.000 072 21265.30 511.37 43138.81 48098.24 2022-03-13 02:22:37.000 072 21265.30 511.35 43138.82 48098.26 2022-03-13 02:22:38.000 072 21265.30 511.35 43138.84 48098.26 2022-03-13 02:22:39.000 072 21265.27 511.34 43138.82 48098.25 2022-03-13 02:22:40.000 072 21265.27 511.34 43138.84 48098.26 2022-03-13 02:22:41.000 072 21265.22 511.33 43138.84 48098.20 2022-03-13 02:22:42.000 072 21265.21 511.33 43138.82 48098.25 2022-03-13 02:22:43.000 072 21265.22 511.29 43138.82 48098.20 2022-03-13 02:22:44.000 072 21265.22 511.31 43138.82 48098.25 2022-03-13 02:22:45.000 072 21265.20 511.32 43138.81 48098.25 2022-03-13 02:22:46.000 072 21265.22 511.35 43138.81 48098.22 2022-03-13 02:22:47.000 072 21265.21 511.36 43138.85 48098.18 2022-03-13 02:22:48.000 072 21265.20 511.34 43138.85 48098.19 2022-03-13 02:22:49.000 072 21265.18 511.32 43138.83 48098.19 2022-03-13 02:22:50.000 072 21265.20 511.33 43138.85 48098.17 2022-03-13 02:22:51.000 072 21265.16 511.34 43138.86 48098.22 2022-03-13 02:22:52.000 072 21265.16 511.35 43138.80 48098.20 2022-03-13 02:22:53.000 072 21265.17 511.35 43138.82 48098.17 2022-03-13 02:22:54.000 072 21265.16 511.34 43138.81 48098.15 2022-03-13 02:22:55.000 072 21265.15 511.33 43138.78 48098.16 2022-03-13 02:22:56.000 072 21265.17 511.32 43138.81 48098.18 2022-03-13 02:22:57.000 072 21265.16 511.32 43138.78 48098.18 2022-03-13 02:22:58.000 072 21265.14 511.32 43138.78 48098.19 2022-03-13 02:22:59.000 072 21265.16 511.34 43138.82 48098.13 2022-03-13 02:23:00.000 072 21265.13 511.34 43138.80 48098.15 2022-03-13 02:23:01.000 072 21265.10 511.33 43138.81 48098.15 2022-03-13 02:23:02.000 072 21265.08 511.33 43138.78 48098.11 2022-03-13 02:23:03.000 072 21265.09 511.32 43138.80 48098.19 2022-03-13 02:23:04.000 072 21265.10 511.33 43138.81 48098.16 2022-03-13 02:23:05.000 072 21265.09 511.33 43138.81 48098.15 2022-03-13 02:23:06.000 072 21265.12 511.33 43138.84 48098.11 2022-03-13 02:23:07.000 072 21265.12 511.31 43138.79 48098.17 2022-03-13 02:23:08.000 072 21265.13 511.32 43138.79 48098.16 2022-03-13 02:23:09.000 072 21265.12 511.32 43138.81 48098.14 2022-03-13 02:23:10.000 072 21265.12 511.30 43138.83 48098.19 2022-03-13 02:23:11.000 072 21265.08 511.30 43138.83 48098.17 2022-03-13 02:23:12.000 072 21265.07 511.33 43138.82 48098.18 2022-03-13 02:23:13.000 072 21265.04 511.33 43138.80 48098.12 2022-03-13 02:23:14.000 072 21265.04 511.33 43138.78 48098.13 2022-03-13 02:23:15.000 072 21264.99 511.32 43138.81 48098.12 2022-03-13 02:23:16.000 072 21265.00 511.32 43138.79 48098.12 2022-03-13 02:23:17.000 072 21265.01 511.31 43138.83 48098.17 2022-03-13 02:23:18.000 072 21264.98 511.35 43138.80 48098.11 2022-03-13 02:23:19.000 072 21264.95 511.35 43138.78 48098.12 2022-03-13 02:23:20.000 072 21264.97 511.35 43138.80 48098.04 2022-03-13 02:23:21.000 072 21264.94 511.38 43138.79 48098.03 2022-03-13 02:23:22.000 072 21264.95 511.41 43138.80 48098.05 2022-03-13 02:23:23.000 072 21264.96 511.41 43138.79 48098.07 2022-03-13 02:23:24.000 072 21264.95 511.37 43138.78 48098.06 2022-03-13 02:23:25.000 072 21264.95 511.37 43138.83 48098.05 2022-03-13 02:23:26.000 072 21264.91 511.41 43138.81 48098.03 2022-03-13 02:23:27.000 072 21264.90 511.43 43138.77 48097.99 2022-03-13 02:23:28.000 072 21264.88 511.40 43138.77 48098.01 2022-03-13 02:23:29.000 072 21264.88 511.42 43138.81 48098.05 2022-03-13 02:23:30.000 072 21264.91 511.43 43138.79 48098.05 2022-03-13 02:23:31.000 072 21264.93 511.42 43138.81 48098.06 2022-03-13 02:23:32.000 072 21264.94 511.40 43138.83 48098.11 2022-03-13 02:23:33.000 072 21264.96 511.41 43138.83 48098.07 2022-03-13 02:23:34.000 072 21264.97 511.41 43138.86 48098.07 2022-03-13 02:23:35.000 072 21264.96 511.40 43138.86 48098.09 2022-03-13 02:23:36.000 072 21264.97 511.40 43138.81 48098.14 2022-03-13 02:23:37.000 072 21265.00 511.40 43138.82 48098.12 2022-03-13 02:23:38.000 072 21265.00 511.41 43138.84 48098.13 2022-03-13 02:23:39.000 072 21264.98 511.43 43138.85 48098.12 2022-03-13 02:23:40.000 072 21264.96 511.45 43138.86 48098.11 2022-03-13 02:23:41.000 072 21264.97 511.44 43138.83 48098.09 2022-03-13 02:23:42.000 072 21264.97 511.42 43138.84 48098.13 2022-03-13 02:23:43.000 072 21265.01 511.41 43138.85 48098.17 2022-03-13 02:23:44.000 072 21265.01 511.40 43138.88 48098.16 2022-03-13 02:23:45.000 072 21265.01 511.37 43138.89 48098.24 2022-03-13 02:23:46.000 072 21265.03 511.36 43138.91 48098.17 2022-03-13 02:23:47.000 072 21265.07 511.35 43138.94 48098.18 2022-03-13 02:23:48.000 072 21265.07 511.32 43138.96 48098.21 2022-03-13 02:23:49.000 072 21265.07 511.35 43138.94 48098.21 2022-03-13 02:23:50.000 072 21265.08 511.32 43138.97 48098.30 2022-03-13 02:23:51.000 072 21265.08 511.31 43138.96 48098.30 2022-03-13 02:23:52.000 072 21265.10 511.31 43138.94 48098.29 2022-03-13 02:23:53.000 072 21265.09 511.29 43138.97 48098.26 2022-03-13 02:23:54.000 072 21265.10 511.28 43138.98 48098.30 2022-03-13 02:23:55.000 072 21265.14 511.26 43139.01 48098.33 2022-03-13 02:23:56.000 072 21265.14 511.23 43138.99 48098.32 2022-03-13 02:23:57.000 072 21265.13 511.22 43139.00 48098.37 2022-03-13 02:23:58.000 072 21265.13 511.23 43139.05 48098.39 2022-03-13 02:23:59.000 072 21265.17 511.24 43139.02 48098.36 2022-03-13 02:24:00.000 072 21265.19 511.22 43139.03 48098.34 2022-03-13 02:24:01.000 072 21265.19 511.21 43139.04 48098.39 2022-03-13 02:24:02.000 072 21265.17 511.23 43139.03 48098.40 2022-03-13 02:24:03.000 072 21265.17 511.26 43139.03 48098.40 2022-03-13 02:24:04.000 072 21265.20 511.25 43139.06 48098.41 2022-03-13 02:24:05.000 072 21265.18 511.25 43139.07 48098.39 2022-03-13 02:24:06.000 072 21265.16 511.22 43139.05 48098.37 2022-03-13 02:24:07.000 072 21265.17 511.19 43139.05 48098.41 2022-03-13 02:24:08.000 072 21265.14 511.19 43139.06 48098.36 2022-03-13 02:24:09.000 072 21265.16 511.17 43139.06 48098.43 2022-03-13 02:24:10.000 072 21265.17 511.16 43139.07 48098.44 2022-03-13 02:24:11.000 072 21265.18 511.10 43139.09 48098.42 2022-03-13 02:24:12.000 072 21265.17 511.08 43139.07 48098.44 2022-03-13 02:24:13.000 072 21265.16 511.09 43139.11 48098.38 2022-03-13 02:24:14.000 072 21265.16 511.11 43139.14 48098.45 2022-03-13 02:24:15.000 072 21265.19 511.10 43139.11 48098.44 2022-03-13 02:24:16.000 072 21265.19 511.12 43139.15 48098.48 2022-03-13 02:24:17.000 072 21265.17 511.12 43139.16 48098.47 2022-03-13 02:24:18.000 072 21265.15 511.09 43139.11 48098.43 2022-03-13 02:24:19.000 072 21265.16 511.09 43139.13 48098.47 2022-03-13 02:24:20.000 072 21265.16 511.07 43139.13 48098.43 2022-03-13 02:24:21.000 072 21265.16 511.05 43139.14 48098.50 2022-03-13 02:24:22.000 072 21265.16 511.05 43139.15 48098.50 2022-03-13 02:24:23.000 072 21265.15 511.05 43139.15 48098.48 2022-03-13 02:24:24.000 072 21265.15 511.05 43139.17 48098.49 2022-03-13 02:24:25.000 072 21265.16 511.04 43139.19 48098.44 2022-03-13 02:24:26.000 072 21265.16 511.04 43139.17 48098.52 2022-03-13 02:24:27.000 072 21265.15 511.04 43139.14 48098.50 2022-03-13 02:24:28.000 072 21265.14 511.03 43139.14 48098.49 2022-03-13 02:24:29.000 072 21265.18 511.02 43139.14 48098.49 2022-03-13 02:24:30.000 072 21265.17 511.06 43139.15 48098.50 2022-03-13 02:24:31.000 072 21265.15 511.04 43139.18 48098.49 2022-03-13 02:24:32.000 072 21265.17 511.04 43139.19 48098.51 2022-03-13 02:24:33.000 072 21265.17 511.04 43139.19 48098.48 2022-03-13 02:24:34.000 072 21265.17 511.02 43139.16 48098.52 2022-03-13 02:24:35.000 072 21265.16 511.01 43139.18 48098.49 2022-03-13 02:24:36.000 072 21265.16 511.02 43139.17 48098.54 2022-03-13 02:24:37.000 072 21265.15 511.00 43139.13 48098.50 2022-03-13 02:24:38.000 072 21265.17 511.00 43139.18 48098.47 2022-03-13 02:24:39.000 072 21265.12 511.00 43139.18 48098.57 2022-03-13 02:24:40.000 072 21265.14 510.97 43139.17 48098.48 2022-03-13 02:24:41.000 072 21265.13 510.97 43139.19 48098.47 2022-03-13 02:24:42.000 072 21265.13 510.97 43139.19 48098.52 2022-03-13 02:24:43.000 072 21265.15 510.99 43139.19 48098.53 2022-03-13 02:24:44.000 072 21265.14 511.00 43139.18 48098.52 2022-03-13 02:24:45.000 072 21265.13 511.01 43139.17 48098.48 2022-03-13 02:24:46.000 072 21265.13 510.99 43139.18 48098.51 2022-03-13 02:24:47.000 072 21265.16 511.00 43139.19 48098.48 2022-03-13 02:24:48.000 072 21265.14 510.99 43139.20 48098.46 2022-03-13 02:24:49.000 072 21265.13 510.99 43139.17 48098.52 2022-03-13 02:24:50.000 072 21265.15 510.98 43139.14 48098.52 2022-03-13 02:24:51.000 072 21265.13 510.94 43139.17 48098.48 2022-03-13 02:24:52.000 072 21265.14 510.96 43139.15 48098.45 2022-03-13 02:24:53.000 072 21265.14 510.94 43139.18 48098.47 2022-03-13 02:24:54.000 072 21265.14 510.94 43139.18 48098.50 2022-03-13 02:24:55.000 072 21265.17 510.95 43139.19 48098.50 2022-03-13 02:24:56.000 072 21265.18 510.92 43139.21 48098.48 2022-03-13 02:24:57.000 072 21265.17 510.95 43139.18 48098.52 2022-03-13 02:24:58.000 072 21265.14 510.96 43139.16 48098.50 2022-03-13 02:24:59.000 072 21265.12 510.93 43139.16 48098.47 2022-03-13 02:25:00.000 072 21265.12 510.93 43139.18 48098.50 2022-03-13 02:25:01.000 072 21265.14 510.94 43139.19 48098.46 2022-03-13 02:25:02.000 072 21265.12 510.91 43139.16 48098.44 2022-03-13 02:25:03.000 072 21265.10 510.92 43139.15 48098.45 2022-03-13 02:25:04.000 072 21265.10 510.91 43139.18 48098.48 2022-03-13 02:25:05.000 072 21265.12 510.88 43139.19 48098.48 2022-03-13 02:25:06.000 072 21265.11 510.90 43139.19 48098.54 2022-03-13 02:25:07.000 072 21265.09 510.89 43139.16 48098.45 2022-03-13 02:25:08.000 072 21265.07 510.90 43139.16 48098.46 2022-03-13 02:25:09.000 072 21265.07 510.93 43139.13 48098.50 2022-03-13 02:25:10.000 072 21265.08 510.91 43139.16 48098.40 2022-03-13 02:25:11.000 072 21265.07 510.91 43139.16 48098.40 2022-03-13 02:25:12.000 072 21265.08 510.93 43139.16 48098.41 2022-03-13 02:25:13.000 072 21265.06 510.93 43139.14 48098.42 2022-03-13 02:25:14.000 072 21265.02 510.94 43139.07 48098.35 2022-03-13 02:25:15.000 072 21265.00 510.95 43139.08 48098.36 2022-03-13 02:25:16.000 072 21265.02 510.96 43139.07 48098.37 2022-03-13 02:25:17.000 072 21265.01 510.96 43139.04 48098.38 2022-03-13 02:25:18.000 072 21264.98 510.97 43139.05 48098.33 2022-03-13 02:25:19.000 072 21264.94 510.99 43139.07 48098.30 2022-03-13 02:25:20.000 072 21264.93 510.99 43139.05 48098.26 2022-03-13 02:25:21.000 072 21264.93 510.99 43139.04 48098.31 2022-03-13 02:25:22.000 072 21264.90 511.00 43139.04 48098.25 2022-03-13 02:25:23.000 072 21264.88 511.03 43139.03 48098.25 2022-03-13 02:25:24.000 072 21264.89 511.00 43138.99 48098.26 2022-03-13 02:25:25.000 072 21264.87 511.00 43139.00 48098.20 2022-03-13 02:25:26.000 072 21264.85 511.01 43139.02 48098.21 2022-03-13 02:25:27.000 072 21264.84 511.02 43139.03 48098.20 2022-03-13 02:25:28.000 072 21264.82 511.03 43139.01 48098.22 2022-03-13 02:25:29.000 072 21264.82 511.03 43139.00 48098.20 2022-03-13 02:25:30.000 072 21264.82 511.05 43138.96 48098.19 2022-03-13 02:25:31.000 072 21264.83 511.03 43138.99 48098.14 2022-03-13 02:25:32.000 072 21264.81 511.03 43138.95 48098.18 2022-03-13 02:25:33.000 072 21264.80 511.01 43138.94 48098.16 2022-03-13 02:25:34.000 072 21264.78 511.01 43138.94 48098.13 2022-03-13 02:25:35.000 072 21264.78 510.95 43138.95 48098.15 2022-03-13 02:25:36.000 072 21264.76 510.95 43138.94 48098.14 2022-03-13 02:25:37.000 072 21264.77 510.96 43138.97 48098.14 2022-03-13 02:25:38.000 072 21264.76 510.98 43138.93 48098.15 2022-03-13 02:25:39.000 072 21264.76 510.98 43138.91 48098.10 2022-03-13 02:25:40.000 072 21264.77 510.95 43138.93 48098.11 2022-03-13 02:25:41.000 072 21264.76 510.92 43138.92 48098.09 2022-03-13 02:25:42.000 072 21264.77 510.93 43138.94 48098.10 2022-03-13 02:25:43.000 072 21264.75 510.95 43138.94 48098.14 2022-03-13 02:25:44.000 072 21264.76 510.93 43138.90 48098.11 2022-03-13 02:25:45.000 072 21264.71 510.90 43138.92 48098.13 2022-03-13 02:25:46.000 072 21264.70 510.87 43138.94 48098.05 2022-03-13 02:25:47.000 072 21264.72 510.86 43138.91 48098.09 2022-03-13 02:25:48.000 072 21264.69 510.88 43138.92 48098.06 2022-03-13 02:25:49.000 072 21264.69 510.88 43138.90 48098.08 2022-03-13 02:25:50.000 072 21264.69 510.87 43138.91 48098.10 2022-03-13 02:25:51.000 072 21264.66 510.86 43138.90 48098.11 2022-03-13 02:25:52.000 072 21264.65 510.87 43138.90 48098.09 2022-03-13 02:25:53.000 072 21264.70 510.90 43138.91 48098.06 2022-03-13 02:25:54.000 072 21264.72 510.85 43138.91 48098.07 2022-03-13 02:25:55.000 072 21264.69 510.82 43138.96 48098.05 2022-03-13 02:25:56.000 072 21264.66 510.86 43138.97 48098.11 2022-03-13 02:25:57.000 072 21264.66 510.85 43138.94 48098.08 2022-03-13 02:25:58.000 072 21264.66 510.85 43138.92 48098.04 2022-03-13 02:25:59.000 072 21264.65 510.87 43138.93 48098.08 2022-03-13 02:26:00.000 072 21264.67 510.85 43138.91 48098.08 2022-03-13 02:26:01.000 072 21264.67 510.86 43138.93 48098.05 2022-03-13 02:26:02.000 072 21264.66 510.86 43138.92 48098.02 2022-03-13 02:26:03.000 072 21264.66 510.86 43138.94 48098.04 2022-03-13 02:26:04.000 072 21264.66 510.85 43138.96 48098.05 2022-03-13 02:26:05.000 072 21264.66 510.85 43138.94 48098.03 2022-03-13 02:26:06.000 072 21264.65 510.84 43138.93 48098.11 2022-03-13 02:26:07.000 072 21264.64 510.87 43138.92 48098.09 2022-03-13 02:26:08.000 072 21264.65 510.88 43138.95 48098.06 2022-03-13 02:26:09.000 072 21264.63 510.88 43138.90 48098.02 2022-03-13 02:26:10.000 072 21264.62 510.87 43138.91 48098.04 2022-03-13 02:26:11.000 072 21264.59 510.91 43138.90 48098.05 2022-03-13 02:26:12.000 072 21264.56 510.92 43138.92 48098.01 2022-03-13 02:26:13.000 072 21264.54 510.90 43138.92 48098.03 2022-03-13 02:26:14.000 072 21264.51 510.90 43138.90 48097.96 2022-03-13 02:26:15.000 072 21264.50 510.92 43138.92 48097.94 2022-03-13 02:26:16.000 072 21264.52 510.92 43138.91 48098.01 2022-03-13 02:26:17.000 072 21264.45 510.94 43138.86 48097.91 2022-03-13 02:26:18.000 072 21264.44 510.93 43138.88 48097.94 2022-03-13 02:26:19.000 072 21264.44 510.94 43138.86 48097.87 2022-03-13 02:26:20.000 072 21264.41 510.95 43138.87 48097.86 2022-03-13 02:26:21.000 072 21264.39 510.96 43138.84 48097.88 2022-03-13 02:26:22.000 072 21264.37 510.95 43138.85 48097.87 2022-03-13 02:26:23.000 072 21264.35 510.96 43138.84 48097.88 2022-03-13 02:26:24.000 072 21264.33 510.94 43138.83 48097.86 2022-03-13 02:26:25.000 072 21264.35 510.93 43138.85 48097.84 2022-03-13 02:26:26.000 072 21264.39 510.88 43138.87 48097.81 2022-03-13 02:26:27.000 072 21264.38 510.89 43138.86 48097.88 2022-03-13 02:26:28.000 072 21264.41 510.90 43138.86 48097.85 2022-03-13 02:26:29.000 072 21264.41 510.87 43138.88 48097.90 2022-03-13 02:26:30.000 072 21264.42 510.85 43138.87 48097.89 2022-03-13 02:26:31.000 072 21264.41 510.84 43138.90 48097.88 2022-03-13 02:26:32.000 072 21264.43 510.87 43138.88 48097.94 2022-03-13 02:26:33.000 072 21264.42 510.88 43138.88 48097.89 2022-03-13 02:26:34.000 072 21264.42 510.87 43138.92 48097.93 2022-03-13 02:26:35.000 072 21264.41 510.85 43138.96 48097.91 2022-03-13 02:26:36.000 072 21264.40 510.87 43138.92 48097.96 2022-03-13 02:26:37.000 072 21264.44 510.87 43138.91 48098.01 2022-03-13 02:26:38.000 072 21264.42 510.87 43138.93 48097.93 2022-03-13 02:26:39.000 072 21264.42 510.87 43138.96 48097.99 2022-03-13 02:26:40.000 072 21264.40 510.90 43138.96 48097.92 2022-03-13 02:26:41.000 072 21264.41 510.87 43138.96 48097.95 2022-03-13 02:26:42.000 072 21264.45 510.83 43138.98 48097.94 2022-03-13 02:26:43.000 072 21264.43 510.83 43138.98 48098.00 2022-03-13 02:26:44.000 072 21264.45 510.83 43138.98 48097.98 2022-03-13 02:26:45.000 072 21264.46 510.85 43138.99 48097.98 2022-03-13 02:26:46.000 072 21264.47 510.84 43139.03 48097.97 2022-03-13 02:26:47.000 072 21264.48 510.81 43139.01 48098.01 2022-03-13 02:26:48.000 072 21264.47 510.83 43139.04 48098.05 2022-03-13 02:26:49.000 072 21264.48 510.84 43139.05 48098.01 2022-03-13 02:26:50.000 072 21264.48 510.83 43139.03 48098.04 2022-03-13 02:26:51.000 072 21264.49 510.80 43139.06 48098.04 2022-03-13 02:26:52.000 072 21264.53 510.77 43139.07 48098.10 2022-03-13 02:26:53.000 072 21264.50 510.78 43139.07 48098.09 2022-03-13 02:26:54.000 072 21264.48 510.77 43139.08 48098.07 2022-03-13 02:26:55.000 072 21264.52 510.77 43139.08 48098.12 2022-03-13 02:26:56.000 072 21264.52 510.74 43139.12 48098.09 2022-03-13 02:26:57.000 072 21264.51 510.74 43139.11 48098.11 2022-03-13 02:26:58.000 072 21264.50 510.73 43139.12 48098.18 2022-03-13 02:26:59.000 072 21264.51 510.73 43139.13 48098.19 2022-03-13 02:27:00.000 072 21264.48 510.74 43139.13 48098.18 2022-03-13 02:27:01.000 072 21264.46 510.74 43139.12 48098.13 2022-03-13 02:27:02.000 072 21264.45 510.74 43139.12 48098.15 2022-03-13 02:27:03.000 072 21264.46 510.75 43139.13 48098.13 2022-03-13 02:27:04.000 072 21264.44 510.74 43139.14 48098.11 2022-03-13 02:27:05.000 072 21264.45 510.73 43139.12 48098.15 2022-03-13 02:27:06.000 072 21264.44 510.72 43139.10 48098.16 2022-03-13 02:27:07.000 072 21264.44 510.71 43139.11 48098.16 2022-03-13 02:27:08.000 072 21264.42 510.72 43139.10 48098.12 2022-03-13 02:27:09.000 072 21264.41 510.74 43139.10 48098.10 2022-03-13 02:27:10.000 072 21264.42 510.72 43139.07 48098.12 2022-03-13 02:27:11.000 072 21264.40 510.71 43139.10 48098.17 2022-03-13 02:27:12.000 072 21264.40 510.75 43139.13 48098.11 2022-03-13 02:27:13.000 072 21264.39 510.75 43139.14 48098.11 2022-03-13 02:27:14.000 072 21264.39 510.77 43139.13 48098.16 2022-03-13 02:27:15.000 072 21264.40 510.76 43139.13 48098.14 2022-03-13 02:27:16.000 072 21264.43 510.75 43139.14 48098.14 2022-03-13 02:27:17.000 072 21264.41 510.78 43139.14 48098.10 2022-03-13 02:27:18.000 072 21264.39 510.78 43139.13 48098.13 2022-03-13 02:27:19.000 072 21264.41 510.77 43139.13 48098.12 2022-03-13 02:27:20.000 072 21264.40 510.76 43139.15 48098.09 2022-03-13 02:27:21.000 072 21264.38 510.80 43139.12 48098.12 2022-03-13 02:27:22.000 072 21264.39 510.83 43139.12 48098.12 2022-03-13 02:27:23.000 072 21264.39 510.85 43139.14 48098.15 2022-03-13 02:27:24.000 072 21264.37 510.86 43139.15 48098.14 2022-03-13 02:27:25.000 072 21264.36 510.87 43139.15 48098.06 2022-03-13 02:27:26.000 072 21264.34 510.89 43139.16 48098.12 2022-03-13 02:27:27.000 072 21264.33 510.89 43139.13 48098.07 2022-03-13 02:27:28.000 072 21264.34 510.91 43139.13 48098.08 2022-03-13 02:27:29.000 072 21264.35 510.94 43139.15 48098.10 2022-03-13 02:27:30.000 072 21264.34 510.93 43139.14 48098.12 2022-03-13 02:27:31.000 072 21264.36 510.91 43139.16 48098.12 2022-03-13 02:27:32.000 072 21264.36 510.92 43139.18 48098.07 2022-03-13 02:27:33.000 072 21264.34 510.92 43139.14 48098.08 2022-03-13 02:27:34.000 072 21264.34 510.95 43139.11 48098.07 2022-03-13 02:27:35.000 072 21264.32 510.97 43139.14 48098.09 2022-03-13 02:27:36.000 072 21264.31 510.96 43139.14 48098.10 2022-03-13 02:27:37.000 072 21264.32 510.95 43139.17 48098.09 2022-03-13 02:27:38.000 072 21264.34 510.95 43139.15 48098.11 2022-03-13 02:27:39.000 072 21264.32 510.95 43139.14 48098.05 2022-03-13 02:27:40.000 072 21264.31 510.99 43139.14 48098.09 2022-03-13 02:27:41.000 072 21264.30 511.00 43139.16 48098.05 2022-03-13 02:27:42.000 072 21264.33 510.98 43139.15 48098.05 2022-03-13 02:27:43.000 072 21264.31 511.00 43139.12 48098.08 2022-03-13 02:27:44.000 072 21264.30 511.00 43139.14 48098.09 2022-03-13 02:27:45.000 072 21264.28 511.02 43139.13 48098.10 2022-03-13 02:27:46.000 072 21264.30 511.02 43139.13 48098.06 2022-03-13 02:27:47.000 072 21264.28 511.03 43139.12 48098.05 2022-03-13 02:27:48.000 072 21264.30 511.04 43139.12 48098.03 2022-03-13 02:27:49.000 072 21264.28 511.03 43139.11 48098.03 2022-03-13 02:27:50.000 072 21264.27 511.03 43139.13 48098.06 2022-03-13 02:27:51.000 072 21264.25 511.04 43139.10 48098.03 2022-03-13 02:27:52.000 072 21264.23 511.05 43139.08 48098.05 2022-03-13 02:27:53.000 072 21264.24 511.04 43139.11 48098.01 2022-03-13 02:27:54.000 072 21264.24 511.05 43139.08 48098.03 2022-03-13 02:27:55.000 072 21264.24 511.07 43139.11 48098.01 2022-03-13 02:27:56.000 072 21264.27 511.06 43139.12 48098.07 2022-03-13 02:27:57.000 072 21264.25 511.04 43139.10 48098.02 2022-03-13 02:27:58.000 072 21264.23 511.04 43139.10 48098.02 2022-03-13 02:27:59.000 072 21264.25 511.04 43139.12 48098.06 2022-03-13 02:28:00.000 072 21264.25 511.03 43139.12 48098.05 2022-03-13 02:28:01.000 072 21264.24 511.05 43139.13 48098.04 2022-03-13 02:28:02.000 072 21264.25 511.06 43139.14 48098.01 2022-03-13 02:28:03.000 072 21264.23 511.06 43139.13 48098.03 2022-03-13 02:28:04.000 072 21264.19 511.07 43139.10 48098.03 2022-03-13 02:28:05.000 072 21264.22 511.08 43139.11 48098.02 2022-03-13 02:28:06.000 072 21264.23 511.10 43139.12 48098.09 2022-03-13 02:28:07.000 072 21264.23 511.10 43139.12 48098.01 2022-03-13 02:28:08.000 072 21264.20 511.11 43139.11 48098.03 2022-03-13 02:28:09.000 072 21264.18 511.14 43139.10 48098.00 2022-03-13 02:28:10.000 072 21264.16 511.16 43139.11 48097.99 2022-03-13 02:28:11.000 072 21264.13 511.18 43139.12 48097.95 2022-03-13 02:28:12.000 072 21264.14 511.21 43139.09 48097.97 2022-03-13 02:28:13.000 072 21264.14 511.23 43139.08 48098.00 2022-03-13 02:28:14.000 072 21264.14 511.22 43139.09 48097.92 2022-03-13 02:28:15.000 072 21264.13 511.24 43139.07 48097.90 2022-03-13 02:28:16.000 072 21264.12 511.26 43139.07 48097.95 2022-03-13 02:28:17.000 072 21264.09 511.31 43139.03 48097.90 2022-03-13 02:28:18.000 072 21264.08 511.32 43139.03 48097.86 2022-03-13 02:28:19.000 072 21264.05 511.35 43138.99 48097.89 2022-03-13 02:28:20.000 072 21264.01 511.38 43138.97 48097.85 2022-03-13 02:28:21.000 072 21264.04 511.41 43138.99 48097.80 2022-03-13 02:28:22.000 072 21264.04 511.40 43138.97 48097.79 2022-03-13 02:28:23.000 072 21264.02 511.42 43138.97 48097.80 2022-03-13 02:28:24.000 072 21264.03 511.44 43138.96 48097.80 2022-03-13 02:28:25.000 072 21263.98 511.45 43138.92 48097.75 2022-03-13 02:28:26.000 072 21263.97 511.44 43138.93 48097.76 2022-03-13 02:28:27.000 072 21263.96 511.45 43138.93 48097.78 2022-03-13 02:28:28.000 072 21264.00 511.44 43138.93 48097.73 2022-03-13 02:28:29.000 072 21263.96 511.47 43138.92 48097.75 2022-03-13 02:28:30.000 072 21263.94 511.48 43138.91 48097.68 2022-03-13 02:28:31.000 072 21263.91 511.49 43138.89 48097.73 2022-03-13 02:28:32.000 072 21263.89 511.51 43138.95 48097.71 2022-03-13 02:28:33.000 072 21263.89 511.49 43138.92 48097.67 2022-03-13 02:28:34.000 072 21263.91 511.47 43138.90 48097.67 2022-03-13 02:28:35.000 072 21263.88 511.52 43138.90 48097.66 2022-03-13 02:28:36.000 072 21263.89 511.56 43138.90 48097.70 2022-03-13 02:28:37.000 072 21263.86 511.54 43138.88 48097.69 2022-03-13 02:28:38.000 072 21263.86 511.52 43138.86 48097.67 2022-03-13 02:28:39.000 072 21263.87 511.54 43138.93 48097.69 2022-03-13 02:28:40.000 072 21263.89 511.56 43138.92 48097.65 2022-03-13 02:28:41.000 072 21263.87 511.54 43138.91 48097.67 2022-03-13 02:28:42.000 072 21263.86 511.56 43138.92 48097.65 2022-03-13 02:28:43.000 072 21263.86 511.54 43138.93 48097.70 2022-03-13 02:28:44.000 072 21263.86 511.54 43138.92 48097.67 2022-03-13 02:28:45.000 072 21263.85 511.53 43138.90 48097.69 2022-03-13 02:28:46.000 072 21263.85 511.52 43138.90 48097.66 2022-03-13 02:28:47.000 072 21263.85 511.53 43138.91 48097.65 2022-03-13 02:28:48.000 072 21263.83 511.52 43138.90 48097.67 2022-03-13 02:28:49.000 072 21263.82 511.51 43138.89 48097.63 2022-03-13 02:28:50.000 072 21263.81 511.52 43138.88 48097.64 2022-03-13 02:28:51.000 072 21263.77 511.55 43138.86 48097.65 2022-03-13 02:28:52.000 072 21263.80 511.57 43138.87 48097.64 2022-03-13 02:28:53.000 072 21263.79 511.58 43138.87 48097.64 2022-03-13 02:28:54.000 072 21263.76 511.55 43138.87 48097.64 2022-03-13 02:28:55.000 072 21263.75 511.57 43138.89 48097.58 2022-03-13 02:28:56.000 072 21263.77 511.54 43138.87 48097.62 2022-03-13 02:28:57.000 072 21263.79 511.55 43138.89 48097.64 2022-03-13 02:28:58.000 072 21263.79 511.54 43138.91 48097.61 2022-03-13 02:28:59.000 072 21263.76 511.55 43138.92 48097.61 2022-03-13 02:29:00.000 072 21263.79 511.56 43138.90 48097.58 2022-03-13 02:29:01.000 072 21263.80 511.55 43138.91 48097.65 2022-03-13 02:29:02.000 072 21263.80 511.52 43138.95 48097.61 2022-03-13 02:29:03.000 072 21263.76 511.55 43138.87 48097.62 2022-03-13 02:29:04.000 072 21263.74 511.56 43138.88 48097.63 2022-03-13 02:29:05.000 072 21263.75 511.54 43138.92 48097.59 2022-03-13 02:29:06.000 072 21263.70 511.57 43138.92 48097.58 2022-03-13 02:29:07.000 072 21263.69 511.58 43138.91 48097.62 2022-03-13 02:29:08.000 072 21263.68 511.57 43138.90 48097.60 2022-03-13 02:29:09.000 072 21263.67 511.60 43138.90 48097.56 2022-03-13 02:29:10.000 072 21263.68 511.61 43138.91 48097.54 2022-03-13 02:29:11.000 072 21263.68 511.61 43138.89 48097.54 2022-03-13 02:29:12.000 072 21263.67 511.62 43138.91 48097.58 2022-03-13 02:29:13.000 072 21263.65 511.62 43138.94 48097.54 2022-03-13 02:29:14.000 072 21263.63 511.65 43138.90 48097.54 2022-03-13 02:29:15.000 072 21263.60 511.64 43138.87 48097.55 2022-03-13 02:29:16.000 072 21263.61 511.66 43138.85 48097.54 2022-03-13 02:29:17.000 072 21263.58 511.66 43138.85 48097.52 2022-03-13 02:29:18.000 072 21263.53 511.69 43138.84 48097.44 2022-03-13 02:29:19.000 072 21263.52 511.72 43138.83 48097.47 2022-03-13 02:29:20.000 072 21263.50 511.68 43138.85 48097.43 2022-03-13 02:29:21.000 072 21263.47 511.68 43138.86 48097.40 2022-03-13 02:29:22.000 072 21263.44 511.71 43138.84 48097.42 2022-03-13 02:29:23.000 072 21263.43 511.70 43138.85 48097.36 2022-03-13 02:29:24.000 072 21263.39 511.69 43138.83 48097.44 2022-03-13 02:29:25.000 072 21263.40 511.69 43138.84 48097.37 2022-03-13 02:29:26.000 072 21263.39 511.69 43138.84 48097.39 2022-03-13 02:29:27.000 072 21263.37 511.70 43138.83 48097.35 2022-03-13 02:29:28.000 072 21263.35 511.67 43138.84 48097.36 2022-03-13 02:29:29.000 072 21263.32 511.64 43138.85 48097.34 2022-03-13 02:29:30.000 072 21263.31 511.63 43138.86 48097.34 2022-03-13 02:29:31.000 072 21263.30 511.63 43138.88 48097.38 2022-03-13 02:29:32.000 072 21263.33 511.63 43138.84 48097.39 2022-03-13 02:29:33.000 072 21263.30 511.62 43138.87 48097.36 2022-03-13 02:29:34.000 072 21263.30 511.60 43138.88 48097.39 2022-03-13 02:29:35.000 072 21263.30 511.60 43138.88 48097.40 2022-03-13 02:29:36.000 072 21263.31 511.57 43138.89 48097.34 2022-03-13 02:29:37.000 072 21263.29 511.55 43138.89 48097.38 2022-03-13 02:29:38.000 072 21263.28 511.55 43138.92 48097.41 2022-03-13 02:29:39.000 072 21263.27 511.53 43138.93 48097.36 2022-03-13 02:29:40.000 072 21263.26 511.53 43138.91 48097.38 2022-03-13 02:29:41.000 072 21263.26 511.51 43138.93 48097.36 2022-03-13 02:29:42.000 072 21263.26 511.50 43138.95 48097.42 2022-03-13 02:29:43.000 072 21263.31 511.47 43138.95 48097.42 2022-03-13 02:29:44.000 072 21263.30 511.44 43138.99 48097.39 2022-03-13 02:29:45.000 072 21263.28 511.41 43139.02 48097.43 2022-03-13 02:29:46.000 072 21263.29 511.38 43139.01 48097.49 2022-03-13 02:29:47.000 072 21263.34 511.36 43139.05 48097.50 2022-03-13 02:29:48.000 072 21263.34 511.36 43139.06 48097.52 2022-03-13 02:29:49.000 072 21263.29 511.38 43139.09 48097.49 2022-03-13 02:29:50.000 072 21263.30 511.38 43139.09 48097.52 2022-03-13 02:29:51.000 072 21263.32 511.38 43139.08 48097.50 2022-03-13 02:29:52.000 072 21263.32 511.40 43139.10 48097.53 2022-03-13 02:29:53.000 072 21263.31 511.38 43139.10 48097.56 2022-03-13 02:29:54.000 072 21263.27 511.39 43139.11 48097.57 2022-03-13 02:29:55.000 072 21263.27 511.41 43139.09 48097.55 2022-03-13 02:29:56.000 072 21263.28 511.38 43139.14 48097.59 2022-03-13 02:29:57.000 072 21263.29 511.38 43139.14 48097.60 2022-03-13 02:29:58.000 072 21263.31 511.41 43139.12 48097.61 2022-03-13 02:29:59.000 072 21263.30 511.43 43139.14 48097.59 2022-03-13 02:30:00.000 072 21263.31 511.45 43139.15 48097.57 2022-03-13 02:30:01.000 072 21263.33 511.44 43139.18 48097.64 2022-03-13 02:30:02.000 072 21263.34 511.45 43139.18 48097.65 2022-03-13 02:30:03.000 072 21263.36 511.49 43139.21 48097.61 2022-03-13 02:30:04.000 072 21263.34 511.49 43139.20 48097.66 2022-03-13 02:30:05.000 072 21263.37 511.52 43139.19 48097.64 2022-03-13 02:30:06.000 072 21263.39 511.56 43139.20 48097.70 2022-03-13 02:30:07.000 072 21263.42 511.57 43139.20 48097.66 2022-03-13 02:30:08.000 072 21263.44 511.59 43139.20 48097.67 2022-03-13 02:30:09.000 072 21263.47 511.63 43139.22 48097.72 2022-03-13 02:30:10.000 072 21263.50 511.67 43139.17 48097.75 2022-03-13 02:30:11.000 072 21263.49 511.72 43139.19 48097.70 2022-03-13 02:30:12.000 072 21263.54 511.75 43139.20 48097.69 2022-03-13 02:30:13.000 072 21263.55 511.76 43139.20 48097.71 2022-03-13 02:30:14.000 072 21263.56 511.82 43139.18 48097.70 2022-03-13 02:30:15.000 072 21263.58 511.87 43139.16 48097.73 2022-03-13 02:30:16.000 072 21263.62 511.90 43139.17 48097.75 2022-03-13 02:30:17.000 072 21263.64 511.93 43139.18 48097.75 2022-03-13 02:30:18.000 072 21263.64 511.97 43139.19 48097.71 2022-03-13 02:30:19.000 072 21263.65 512.02 43139.15 48097.77 2022-03-13 02:30:20.000 072 21263.65 512.07 43139.12 48097.78 2022-03-13 02:30:21.000 072 21263.68 512.11 43139.13 48097.74 2022-03-13 02:30:22.000 072 21263.72 512.13 43139.10 48097.78 2022-03-13 02:30:23.000 072 21263.74 512.15 43139.11 48097.78 2022-03-13 02:30:24.000 072 21263.76 512.14 43139.14 48097.78 2022-03-13 02:30:25.000 072 21263.77 512.19 43139.11 48097.77 2022-03-13 02:30:26.000 072 21263.79 512.20 43139.10 48097.75 2022-03-13 02:30:27.000 072 21263.82 512.16 43139.11 48097.78 2022-03-13 02:30:28.000 072 21263.82 512.16 43139.10 48097.79 2022-03-13 02:30:29.000 072 21263.81 512.15 43139.11 48097.80 2022-03-13 02:30:30.000 072 21263.80 512.13 43139.12 48097.83 2022-03-13 02:30:31.000 072 21263.80 512.10 43139.12 48097.79 2022-03-13 02:30:32.000 072 21263.80 512.09 43139.13 48097.80 2022-03-13 02:30:33.000 072 21263.83 512.05 43139.12 48097.79 2022-03-13 02:30:34.000 072 21263.84 512.03 43139.14 48097.84 2022-03-13 02:30:35.000 072 21263.83 512.00 43139.14 48097.84 2022-03-13 02:30:36.000 072 21263.82 511.95 43139.15 48097.79 2022-03-13 02:30:37.000 072 21263.81 511.92 43139.15 48097.85 2022-03-13 02:30:38.000 072 21263.82 511.89 43139.19 48097.85 2022-03-13 02:30:39.000 072 21263.82 511.82 43139.15 48097.87 2022-03-13 02:30:40.000 072 21263.81 511.76 43139.16 48097.86 2022-03-13 02:30:41.000 072 21263.79 511.73 43139.16 48097.87 2022-03-13 02:30:42.000 072 21263.76 511.67 43139.18 48097.82 2022-03-13 02:30:43.000 072 21263.73 511.64 43139.20 48097.84 2022-03-13 02:30:44.000 072 21263.70 511.59 43139.22 48097.86 2022-03-13 02:30:45.000 072 21263.70 511.54 43139.23 48097.82 2022-03-13 02:30:46.000 072 21263.69 511.52 43139.19 48097.87 2022-03-13 02:30:47.000 072 21263.66 511.45 43139.21 48097.84 2022-03-13 02:30:48.000 072 21263.64 511.41 43139.25 48097.83 2022-03-13 02:30:49.000 072 21263.59 511.40 43139.22 48097.78 2022-03-13 02:30:50.000 072 21263.54 511.38 43139.23 48097.78 2022-03-13 02:30:51.000 072 21263.53 511.32 43139.26 48097.79 2022-03-13 02:30:52.000 072 21263.50 511.31 43139.27 48097.83 2022-03-13 02:30:53.000 072 21263.44 511.27 43139.30 48097.76 2022-03-13 02:30:54.000 072 21263.42 511.23 43139.30 48097.76 2022-03-13 02:30:55.000 072 21263.36 511.21 43139.31 48097.79 2022-03-13 02:30:56.000 072 21263.33 511.20 43139.30 48097.76 2022-03-13 02:30:57.000 072 21263.30 511.21 43139.32 48097.75 2022-03-13 02:30:58.000 072 21263.26 511.23 43139.30 48097.72 2022-03-13 02:30:59.000 072 21263.22 511.21 43139.31 48097.67 2022-03-13 02:31:00.000 072 21263.20 511.18 43139.30 48097.68 2022-03-13 02:31:01.000 072 21263.15 511.16 43139.27 48097.64 2022-03-13 02:31:02.000 072 21263.12 511.15 43139.27 48097.69 2022-03-13 02:31:03.000 072 21263.11 511.15 43139.28 48097.65 2022-03-13 02:31:04.000 072 21263.08 511.15 43139.29 48097.65 2022-03-13 02:31:05.000 072 21263.05 511.15 43139.30 48097.64 2022-03-13 02:31:06.000 072 21263.03 511.16 43139.30 48097.61 2022-03-13 02:31:07.000 072 21262.98 511.19 43139.29 48097.54 2022-03-13 02:31:08.000 072 21262.91 511.22 43139.26 48097.56 2022-03-13 02:31:09.000 072 21262.91 511.23 43139.25 48097.56 2022-03-13 02:31:10.000 072 21262.87 511.24 43139.26 48097.53 2022-03-13 02:31:11.000 072 21262.84 511.30 43139.24 48097.53 2022-03-13 02:31:12.000 072 21262.85 511.33 43139.23 48097.51 2022-03-13 02:31:13.000 072 21262.82 511.37 43139.22 48097.47 2022-03-13 02:31:14.000 072 21262.80 511.38 43139.24 48097.46 2022-03-13 02:31:15.000 072 21262.78 511.40 43139.24 48097.44 2022-03-13 02:31:16.000 072 21262.74 511.43 43139.20 48097.40 2022-03-13 02:31:17.000 072 21262.76 511.49 43139.19 48097.38 2022-03-13 02:31:18.000 072 21262.75 511.51 43139.20 48097.40 2022-03-13 02:31:19.000 072 21262.73 511.53 43139.18 48097.39 2022-03-13 02:31:20.000 072 21262.74 511.57 43139.15 48097.33 2022-03-13 02:31:21.000 072 21262.75 511.59 43139.16 48097.35 2022-03-13 02:31:22.000 072 21262.72 511.61 43139.13 48097.40 2022-03-13 02:31:23.000 072 21262.69 511.65 43139.14 48097.37 2022-03-13 02:31:24.000 072 21262.71 511.70 43139.11 48097.34 2022-03-13 02:31:25.000 072 21262.72 511.75 43139.12 48097.27 2022-03-13 02:31:26.000 072 21262.76 511.76 43139.11 48097.32 2022-03-13 02:31:27.000 072 21262.75 511.77 43139.11 48097.31 2022-03-13 02:31:28.000 072 21262.75 511.82 43139.09 48097.32 2022-03-13 02:31:29.000 072 21262.80 511.85 43139.08 48097.34 2022-03-13 02:31:30.000 072 21262.83 511.87 43139.07 48097.30 2022-03-13 02:31:31.000 072 21262.83 511.89 43139.08 48097.32 2022-03-13 02:31:32.000 072 21262.83 511.95 43139.03 48097.32 2022-03-13 02:31:33.000 072 21262.85 511.98 43139.00 48097.33 2022-03-13 02:31:34.000 072 21262.85 512.00 43139.00 48097.27 2022-03-13 02:31:35.000 072 21262.85 512.01 43139.00 48097.29 2022-03-13 02:31:36.000 072 21262.88 512.07 43138.97 48097.27 2022-03-13 02:31:37.000 072 21262.93 512.08 43138.97 48097.27 2022-03-13 02:31:38.000 072 21262.95 512.10 43138.98 48097.31 2022-03-13 02:31:39.000 072 21262.98 512.15 43138.98 48097.31 2022-03-13 02:31:40.000 072 21263.01 512.15 43138.91 48097.33 2022-03-13 02:31:41.000 072 21263.03 512.17 43138.90 48097.31 2022-03-13 02:31:42.000 072 21263.05 512.15 43138.89 48097.33 2022-03-13 02:31:43.000 072 21263.08 512.16 43138.90 48097.27 2022-03-13 02:31:44.000 072 21263.07 512.18 43138.91 48097.32 2022-03-13 02:31:45.000 072 21263.13 512.20 43138.91 48097.30 2022-03-13 02:31:46.000 072 21263.12 512.20 43138.91 48097.35 2022-03-13 02:31:47.000 072 21263.14 512.20 43138.87 48097.32 2022-03-13 02:31:48.000 072 21263.16 512.19 43138.90 48097.37 2022-03-13 02:31:49.000 072 21263.14 512.13 43138.88 48097.31 2022-03-13 02:31:50.000 072 21263.17 512.13 43138.90 48097.34 2022-03-13 02:31:51.000 072 21263.17 512.14 43138.90 48097.31 2022-03-13 02:31:52.000 072 21263.16 512.13 43138.89 48097.33 2022-03-13 02:31:53.000 072 21263.19 512.08 43138.89 48097.29 2022-03-13 02:31:54.000 072 21263.19 512.08 43138.90 48097.33 2022-03-13 02:31:55.000 072 21263.17 512.05 43138.89 48097.34 2022-03-13 02:31:56.000 072 21263.17 512.01 43138.89 48097.34 2022-03-13 02:31:57.000 072 21263.19 511.99 43138.89 48097.36 2022-03-13 02:31:58.000 072 21263.19 511.96 43138.90 48097.33 2022-03-13 02:31:59.000 072 21263.19 511.95 43138.89 48097.35 2022-03-13 02:32:00.000 072 21263.20 511.95 43138.91 48097.33 2022-03-13 02:32:01.000 072 21263.20 511.93 43138.94 48097.36 2022-03-13 02:32:02.000 072 21263.22 511.89 43138.98 48097.34 2022-03-13 02:32:03.000 072 21263.21 511.88 43138.96 48097.35 2022-03-13 02:32:04.000 072 21263.21 511.85 43138.95 48097.39 2022-03-13 02:32:05.000 072 21263.15 511.87 43138.94 48097.38 2022-03-13 02:32:06.000 072 21263.15 511.85 43138.93 48097.38 2022-03-13 02:32:07.000 072 21263.17 511.84 43138.91 48097.38 2022-03-13 02:32:08.000 072 21263.15 511.85 43138.97 48097.36 2022-03-13 02:32:09.000 072 21263.13 511.83 43138.95 48097.31 2022-03-13 02:32:10.000 072 21263.11 511.81 43138.95 48097.35 2022-03-13 02:32:11.000 072 21263.10 511.81 43138.90 48097.31 2022-03-13 02:32:12.000 072 21263.05 511.80 43138.91 48097.34 2022-03-13 02:32:13.000 072 21263.05 511.76 43138.96 48097.30 2022-03-13 02:32:14.000 072 21263.03 511.77 43138.94 48097.33 2022-03-13 02:32:15.000 072 21263.02 511.74 43138.93 48097.32 2022-03-13 02:32:16.000 072 21262.99 511.76 43138.92 48097.28 2022-03-13 02:32:17.000 072 21262.96 511.78 43138.91 48097.23 2022-03-13 02:32:18.000 072 21262.94 511.78 43138.88 48097.23 2022-03-13 02:32:19.000 072 21262.92 511.79 43138.86 48097.24 2022-03-13 02:32:20.000 072 21262.91 511.80 43138.86 48097.18 2022-03-13 02:32:21.000 072 21262.89 511.81 43138.86 48097.22 2022-03-13 02:32:22.000 072 21262.85 511.81 43138.88 48097.16 2022-03-13 02:32:23.000 072 21262.84 511.81 43138.85 48097.19 2022-03-13 02:32:24.000 072 21262.80 511.81 43138.88 48097.12 2022-03-13 02:32:25.000 072 21262.79 511.82 43138.85 48097.14 2022-03-13 02:32:26.000 072 21262.80 511.80 43138.85 48097.08 2022-03-13 02:32:27.000 072 21262.80 511.82 43138.82 48097.10 2022-03-13 02:32:28.000 072 21262.82 511.82 43138.87 48097.08 2022-03-13 02:32:29.000 072 21262.82 511.83 43138.88 48097.16 2022-03-13 02:32:30.000 072 21262.82 511.84 43138.86 48097.14 2022-03-13 02:32:31.000 072 21262.80 511.80 43138.86 48097.10 2022-03-13 02:32:32.000 072 21262.81 511.83 43138.87 48097.14 2022-03-13 02:32:33.000 072 21262.82 511.84 43138.88 48097.12 2022-03-13 02:32:34.000 072 21262.85 511.84 43138.89 48097.19 2022-03-13 02:32:35.000 072 21262.85 511.83 43138.88 48097.21 2022-03-13 02:32:36.000 072 21262.83 511.83 43138.90 48097.14 2022-03-13 02:32:37.000 072 21262.83 511.82 43138.92 48097.17 2022-03-13 02:32:38.000 072 21262.82 511.84 43138.91 48097.19 2022-03-13 02:32:39.000 072 21262.82 511.81 43138.92 48097.18 2022-03-13 02:32:40.000 072 21262.85 511.85 43138.92 48097.19 2022-03-13 02:32:41.000 072 21262.86 511.86 43138.91 48097.14 2022-03-13 02:32:42.000 072 21262.87 511.83 43138.93 48097.20 2022-03-13 02:32:43.000 072 21262.89 511.82 43138.95 48097.23 2022-03-13 02:32:44.000 072 21262.94 511.79 43138.97 48097.20 2022-03-13 02:32:45.000 072 21262.96 511.80 43138.98 48097.25 2022-03-13 02:32:46.000 072 21262.94 511.80 43138.96 48097.29 2022-03-13 02:32:47.000 072 21262.95 511.78 43138.97 48097.28 2022-03-13 02:32:48.000 072 21262.98 511.80 43139.02 48097.29 2022-03-13 02:32:49.000 072 21262.95 511.82 43139.05 48097.32 2022-03-13 02:32:50.000 072 21262.94 511.84 43139.06 48097.31 2022-03-13 02:32:51.000 072 21262.94 511.84 43139.07 48097.36 2022-03-13 02:32:52.000 072 21262.97 511.84 43139.09 48097.34 2022-03-13 02:32:53.000 072 21262.96 511.85 43139.10 48097.34 2022-03-13 02:32:54.000 072 21262.94 511.87 43139.08 48097.37 2022-03-13 02:32:55.000 072 21262.95 511.87 43139.09 48097.39 2022-03-13 02:32:56.000 072 21262.95 511.86 43139.12 48097.41 2022-03-13 02:32:57.000 072 21262.96 511.84 43139.12 48097.39 2022-03-13 02:32:58.000 072 21262.97 511.82 43139.12 48097.38 2022-03-13 02:32:59.000 072 21262.96 511.84 43139.13 48097.37 2022-03-13 02:33:00.000 072 21262.98 511.83 43139.11 48097.38 2022-03-13 02:33:01.000 072 21262.99 511.84 43139.11 48097.43 2022-03-13 02:33:02.000 072 21262.99 511.83 43139.14 48097.39 2022-03-13 02:33:03.000 072 21262.95 511.82 43139.14 48097.46 2022-03-13 02:33:04.000 072 21262.97 511.82 43139.11 48097.45 2022-03-13 02:33:05.000 072 21262.98 511.84 43139.13 48097.44 2022-03-13 02:33:06.000 072 21262.96 511.83 43139.13 48097.40 2022-03-13 02:33:07.000 072 21262.98 511.80 43139.13 48097.42 2022-03-13 02:33:08.000 072 21263.00 511.81 43139.14 48097.42 2022-03-13 02:33:09.000 072 21263.00 511.80 43139.13 48097.43 2022-03-13 02:33:10.000 072 21262.95 511.82 43139.11 48097.46 2022-03-13 02:33:11.000 072 21263.00 511.82 43139.13 48097.47 2022-03-13 02:33:12.000 072 21263.04 511.79 43139.17 48097.46 2022-03-13 02:33:13.000 072 21263.03 511.78 43139.15 48097.45 2022-03-13 02:33:14.000 072 21263.01 511.81 43139.16 48097.48 2022-03-13 02:33:15.000 072 21263.04 511.81 43139.14 48097.44 2022-03-13 02:33:16.000 072 21263.05 511.81 43139.13 48097.46 2022-03-13 02:33:17.000 072 21263.04 511.81 43139.12 48097.47 2022-03-13 02:33:18.000 072 21263.08 511.80 43139.12 48097.49 2022-03-13 02:33:19.000 072 21263.05 511.82 43139.14 48097.49 2022-03-13 02:33:20.000 072 21263.07 511.84 43139.13 48097.51 2022-03-13 02:33:21.000 072 21263.06 511.83 43139.14 48097.48 2022-03-13 02:33:22.000 072 21263.07 511.82 43139.14 48097.49 2022-03-13 02:33:23.000 072 21263.06 511.85 43139.14 48097.51 2022-03-13 02:33:24.000 072 21263.10 511.85 43139.16 48097.45 2022-03-13 02:33:25.000 072 21263.10 511.82 43139.15 48097.51 2022-03-13 02:33:26.000 072 21263.05 511.83 43139.16 48097.51 2022-03-13 02:33:27.000 072 21263.08 511.84 43139.17 48097.51 2022-03-13 02:33:28.000 072 21263.10 511.86 43139.17 48097.53 2022-03-13 02:33:29.000 072 21263.10 511.85 43139.14 48097.50 2022-03-13 02:33:30.000 072 21263.10 511.82 43139.15 48097.47 2022-03-13 02:33:31.000 072 21263.07 511.84 43139.14 48097.51 2022-03-13 02:33:32.000 072 21263.07 511.85 43139.16 48097.53 2022-03-13 02:33:33.000 072 21263.09 511.86 43139.17 48097.50 2022-03-13 02:33:34.000 072 21263.10 511.86 43139.16 48097.50 2022-03-13 02:33:35.000 072 21263.06 511.90 43139.15 48097.49 2022-03-13 02:33:36.000 072 21263.05 511.88 43139.17 48097.48 2022-03-13 02:33:37.000 072 21263.06 511.90 43139.12 48097.49 2022-03-13 02:33:38.000 072 21263.05 511.89 43139.14 48097.49 2022-03-13 02:33:39.000 072 21263.04 511.89 43139.15 48097.48 2022-03-13 02:33:40.000 072 21263.02 511.90 43139.15 48097.50 2022-03-13 02:33:41.000 072 21263.01 511.88 43139.15 48097.43 2022-03-13 02:33:42.000 072 21263.00 511.88 43139.15 48097.49 2022-03-13 02:33:43.000 072 21263.00 511.86 43139.17 48097.49 2022-03-13 02:33:44.000 072 21262.99 511.86 43139.17 48097.44 2022-03-13 02:33:45.000 072 21262.97 511.85 43139.14 48097.44 2022-03-13 02:33:46.000 072 21262.93 511.88 43139.13 48097.43 2022-03-13 02:33:47.000 072 21262.92 511.88 43139.14 48097.42 2022-03-13 02:33:48.000 072 21262.94 511.88 43139.14 48097.44 2022-03-13 02:33:49.000 072 21262.90 511.89 43139.15 48097.44 2022-03-13 02:33:50.000 072 21262.88 511.88 43139.14 48097.42 2022-03-13 02:33:51.000 072 21262.89 511.86 43139.14 48097.42 2022-03-13 02:33:52.000 072 21262.89 511.88 43139.14 48097.41 2022-03-13 02:33:53.000 072 21262.89 511.88 43139.14 48097.36 2022-03-13 02:33:54.000 072 21262.87 511.89 43139.14 48097.40 2022-03-13 02:33:55.000 072 21262.85 511.86 43139.11 48097.41 2022-03-13 02:33:56.000 072 21262.85 511.84 43139.12 48097.38 2022-03-13 02:33:57.000 072 21262.83 511.86 43139.11 48097.38 2022-03-13 02:33:58.000 072 21262.81 511.88 43139.13 48097.35 2022-03-13 02:33:59.000 072 21262.81 511.90 43139.14 48097.41 2022-03-13 02:34:00.000 072 21262.81 511.89 43139.14 48097.37 2022-03-13 02:34:01.000 072 21262.81 511.91 43139.13 48097.37 2022-03-13 02:34:02.000 072 21262.79 511.91 43139.15 48097.37 2022-03-13 02:34:03.000 072 21262.78 511.91 43139.14 48097.36 2022-03-13 02:34:04.000 072 21262.78 511.90 43139.14 48097.34 2022-03-13 02:34:05.000 072 21262.78 511.89 43139.16 48097.33 2022-03-13 02:34:06.000 072 21262.76 511.91 43139.16 48097.31 2022-03-13 02:34:07.000 072 21262.71 511.96 43139.11 48097.37 2022-03-13 02:34:08.000 072 21262.70 511.99 43139.15 48097.34 2022-03-13 02:34:09.000 072 21262.66 511.99 43139.13 48097.33 2022-03-13 02:34:10.000 072 21262.67 512.00 43139.11 48097.31 2022-03-13 02:34:11.000 072 21262.67 511.99 43139.10 48097.29 2022-03-13 02:34:12.000 072 21262.64 512.00 43139.10 48097.26 2022-03-13 02:34:13.000 072 21262.61 512.00 43139.08 48097.21 2022-03-13 02:34:14.000 072 21262.61 512.01 43139.04 48097.22 2022-03-13 02:34:15.000 072 21262.60 512.05 43139.06 48097.20 2022-03-13 02:34:16.000 072 21262.57 512.07 43139.02 48097.22 2022-03-13 02:34:17.000 072 21262.56 512.06 43139.01 48097.17 2022-03-13 02:34:18.000 072 21262.55 512.08 43139.01 48097.22 2022-03-13 02:34:19.000 072 21262.56 512.07 43139.00 48097.15 2022-03-13 02:34:20.000 072 21262.54 512.08 43138.95 48097.16 2022-03-13 02:34:21.000 072 21262.51 512.09 43138.93 48097.11 2022-03-13 02:34:22.000 072 21262.50 512.07 43138.95 48097.11 2022-03-13 02:34:23.000 072 21262.50 512.05 43138.97 48097.08 2022-03-13 02:34:24.000 072 21262.46 512.07 43138.99 48097.08 2022-03-13 02:34:25.000 072 21262.47 512.08 43138.98 48097.10 2022-03-13 02:34:26.000 072 21262.49 512.10 43138.97 48097.10 2022-03-13 02:34:27.000 072 21262.49 512.11 43138.96 48097.10 2022-03-13 02:34:28.000 072 21262.51 512.10 43138.94 48097.08 2022-03-13 02:34:29.000 072 21262.50 512.11 43138.92 48097.08 2022-03-13 02:34:30.000 072 21262.48 512.09 43138.95 48097.04 2022-03-13 02:34:31.000 072 21262.46 512.08 43138.98 48097.09 2022-03-13 02:34:32.000 072 21262.46 512.13 43138.95 48096.99 2022-03-13 02:34:33.000 072 21262.45 512.16 43138.89 48097.05 2022-03-13 02:34:34.000 072 21262.45 512.18 43138.92 48097.01 2022-03-13 02:34:35.000 072 21262.43 512.16 43138.90 48097.07 2022-03-13 02:34:36.000 072 21262.42 512.15 43138.92 48097.01 2022-03-13 02:34:37.000 072 21262.41 512.18 43138.89 48097.03 2022-03-13 02:34:38.000 072 21262.39 512.19 43138.90 48097.02 2022-03-13 02:34:39.000 072 21262.40 512.19 43138.89 48097.01 2022-03-13 02:34:40.000 072 21262.42 512.17 43138.89 48096.98 2022-03-13 02:34:41.000 072 21262.43 512.17 43138.87 48097.00 2022-03-13 02:34:42.000 072 21262.42 512.15 43138.91 48096.99 2022-03-13 02:34:43.000 072 21262.44 512.16 43138.92 48096.99 2022-03-13 02:34:44.000 072 21262.42 512.19 43138.91 48097.02 2022-03-13 02:34:45.000 072 21262.44 512.19 43138.93 48097.06 2022-03-13 02:34:46.000 072 21262.40 512.22 43138.92 48096.99 2022-03-13 02:34:47.000 072 21262.39 512.24 43138.90 48096.96 2022-03-13 02:34:48.000 072 21262.39 512.22 43138.89 48097.02 2022-03-13 02:34:49.000 072 21262.40 512.22 43138.86 48096.97 2022-03-13 02:34:50.000 072 21262.38 512.22 43138.88 48096.99 2022-03-13 02:34:51.000 072 21262.41 512.22 43138.89 48097.01 2022-03-13 02:34:52.000 072 21262.39 512.23 43138.90 48096.97 2022-03-13 02:34:53.000 072 21262.39 512.22 43138.92 48096.95 2022-03-13 02:34:54.000 072 21262.42 512.20 43138.87 48096.95 2022-03-13 02:34:55.000 072 21262.42 512.21 43138.87 48096.96 2022-03-13 02:34:56.000 072 21262.42 512.22 43138.89 48096.97 2022-03-13 02:34:57.000 072 21262.41 512.19 43138.88 48096.99 2022-03-13 02:34:58.000 072 21262.47 512.17 43138.90 48096.96 2022-03-13 02:34:59.000 072 21262.47 512.18 43138.90 48097.00 2022-03-13 02:35:00.000 072 21262.46 512.20 43138.89 48097.02 2022-03-13 02:35:01.000 072 21262.46 512.21 43138.89 48097.03 2022-03-13 02:35:02.000 072 21262.45 512.20 43138.90 48096.96 2022-03-13 02:35:03.000 072 21262.45 512.21 43138.93 48096.95 2022-03-13 02:35:04.000 072 21262.43 512.22 43138.91 48097.02 2022-03-13 02:35:05.000 072 21262.42 512.21 43138.88 48097.01 2022-03-13 02:35:06.000 072 21262.42 512.22 43138.85 48096.93 2022-03-13 02:35:07.000 072 21262.39 512.24 43138.86 48096.99 2022-03-13 02:35:08.000 072 21262.36 512.26 43138.87 48096.91 2022-03-13 02:35:09.000 072 21262.37 512.25 43138.88 48096.95 2022-03-13 02:35:10.000 072 21262.39 512.25 43138.86 48096.92 2022-03-13 02:35:11.000 072 21262.39 512.24 43138.84 48096.96 2022-03-13 02:35:12.000 072 21262.38 512.24 43138.85 48096.94 2022-03-13 02:35:13.000 072 21262.39 512.20 43138.87 48096.94 2022-03-13 02:35:14.000 072 21262.39 512.19 43138.85 48096.95 2022-03-13 02:35:15.000 072 21262.38 512.21 43138.85 48096.91 2022-03-13 02:35:16.000 072 21262.33 512.24 43138.79 48096.87 2022-03-13 02:35:17.000 072 21262.33 512.24 43138.80 48096.91 2022-03-13 02:35:18.000 072 21262.31 512.22 43138.80 48096.90 2022-03-13 02:35:19.000 072 21262.30 512.24 43138.80 48096.87 2022-03-13 02:35:20.000 072 21262.30 512.25 43138.80 48096.88 2022-03-13 02:35:21.000 072 21262.31 512.27 43138.80 48096.81 2022-03-13 02:35:22.000 072 21262.28 512.26 43138.82 48096.83 2022-03-13 02:35:23.000 072 21262.30 512.24 43138.80 48096.81 2022-03-13 02:35:24.000 072 21262.30 512.24 43138.80 48096.84 2022-03-13 02:35:25.000 072 21262.29 512.25 43138.78 48096.84 2022-03-13 02:35:26.000 072 21262.29 512.21 43138.77 48096.83 2022-03-13 02:35:27.000 072 21262.30 512.23 43138.78 48096.84 2022-03-13 02:35:28.000 072 21262.30 512.24 43138.80 48096.84 2022-03-13 02:35:29.000 072 21262.32 512.21 43138.82 48096.79 2022-03-13 02:35:30.000 072 21262.35 512.19 43138.79 48096.89 2022-03-13 02:35:31.000 072 21262.35 512.20 43138.81 48096.80 2022-03-13 02:35:32.000 072 21262.31 512.20 43138.79 48096.85 2022-03-13 02:35:33.000 072 21262.33 512.20 43138.81 48096.85 2022-03-13 02:35:34.000 072 21262.36 512.18 43138.83 48096.87 2022-03-13 02:35:35.000 072 21262.37 512.18 43138.87 48096.90 2022-03-13 02:35:36.000 072 21262.39 512.17 43138.86 48096.93 2022-03-13 02:35:37.000 072 21262.38 512.18 43138.84 48096.93 2022-03-13 02:35:38.000 072 21262.37 512.19 43138.87 48096.92 2022-03-13 02:35:39.000 072 21262.35 512.20 43138.86 48096.96 2022-03-13 02:35:40.000 072 21262.36 512.18 43138.86 48096.91 2022-03-13 02:35:41.000 072 21262.36 512.19 43138.85 48096.96 2022-03-13 02:35:42.000 072 21262.37 512.18 43138.88 48096.93 2022-03-13 02:35:43.000 072 21262.41 512.16 43138.90 48096.96 2022-03-13 02:35:44.000 072 21262.39 512.18 43138.87 48096.94 2022-03-13 02:35:45.000 072 21262.37 512.15 43138.93 48097.00 2022-03-13 02:35:46.000 072 21262.44 512.12 43138.95 48097.00 2022-03-13 02:35:47.000 072 21262.48 512.11 43138.97 48097.00 2022-03-13 02:35:48.000 072 21262.47 512.10 43138.99 48097.04 2022-03-13 02:35:49.000 072 21262.44 512.11 43138.96 48097.09 2022-03-13 02:35:50.000 072 21262.46 512.13 43138.98 48097.07 2022-03-13 02:35:51.000 072 21262.47 512.11 43139.02 48097.06 2022-03-13 02:35:52.000 072 21262.50 512.09 43139.01 48097.10 2022-03-13 02:35:53.000 072 21262.51 512.07 43138.97 48097.06 2022-03-13 02:35:54.000 072 21262.55 512.07 43138.98 48097.10 2022-03-13 02:35:55.000 072 21262.54 512.08 43138.98 48097.16 2022-03-13 02:35:56.000 072 21262.55 512.07 43138.98 48097.12 2022-03-13 02:35:57.000 072 21262.53 512.07 43138.97 48097.10 2022-03-13 02:35:58.000 072 21262.53 512.07 43139.03 48097.15 2022-03-13 02:35:59.000 072 21262.55 512.03 43139.04 48097.17 2022-03-13 02:36:00.000 072 21262.56 512.01 43139.06 48097.12 2022-03-13 02:36:01.000 072 21262.56 512.00 43139.09 48097.17 2022-03-13 02:36:02.000 072 21262.55 512.01 43139.08 48097.16 2022-03-13 02:36:03.000 072 21262.55 512.01 43139.07 48097.23 2022-03-13 02:36:04.000 072 21262.56 512.01 43139.09 48097.24 2022-03-13 02:36:05.000 072 21262.58 511.97 43139.08 48097.19 2022-03-13 02:36:06.000 072 21262.56 511.95 43139.09 48097.22 2022-03-13 02:36:07.000 072 21262.58 511.94 43139.08 48097.24 2022-03-13 02:36:08.000 072 21262.58 511.93 43139.08 48097.25 2022-03-13 02:36:09.000 072 21262.59 511.90 43139.10 48097.28 2022-03-13 02:36:10.000 072 21262.61 511.90 43139.10 48097.21 2022-03-13 02:36:11.000 072 21262.63 511.89 43139.10 48097.25 2022-03-13 02:36:12.000 072 21262.64 511.88 43139.09 48097.30 2022-03-13 02:36:13.000 072 21262.64 511.86 43139.10 48097.26 2022-03-13 02:36:14.000 072 21262.63 511.84 43139.13 48097.25 2022-03-13 02:36:15.000 072 21262.61 511.83 43139.10 48097.24 2022-03-13 02:36:16.000 072 21262.64 511.78 43139.14 48097.27 2022-03-13 02:36:17.000 072 21262.64 511.79 43139.12 48097.31 2022-03-13 02:36:18.000 072 21262.63 511.82 43139.14 48097.25 2022-03-13 02:36:19.000 072 21262.65 511.80 43139.15 48097.27 2022-03-13 02:36:20.000 072 21262.65 511.79 43139.14 48097.27 2022-03-13 02:36:21.000 072 21262.63 511.81 43139.13 48097.29 2022-03-13 02:36:22.000 072 21262.63 511.82 43139.14 48097.29 2022-03-13 02:36:23.000 072 21262.63 511.81 43139.12 48097.31 2022-03-13 02:36:24.000 072 21262.64 511.78 43139.14 48097.28 2022-03-13 02:36:25.000 072 21262.65 511.78 43139.14 48097.28 2022-03-13 02:36:26.000 072 21262.62 511.79 43139.15 48097.24 2022-03-13 02:36:27.000 072 21262.60 511.79 43139.15 48097.30 2022-03-13 02:36:28.000 072 21262.60 511.78 43139.16 48097.32 2022-03-13 02:36:29.000 072 21262.62 511.77 43139.17 48097.25 2022-03-13 02:36:30.000 072 21262.60 511.79 43139.16 48097.27 2022-03-13 02:36:31.000 072 21262.61 511.79 43139.13 48097.26 2022-03-13 02:36:32.000 072 21262.57 511.78 43139.11 48097.28 2022-03-13 02:36:33.000 072 21262.58 511.80 43139.13 48097.28 2022-03-13 02:36:34.000 072 21262.58 511.83 43139.13 48097.29 2022-03-13 02:36:35.000 072 21262.59 511.83 43139.13 48097.25 2022-03-13 02:36:36.000 072 21262.57 511.83 43139.15 48097.28 2022-03-13 02:36:37.000 072 21262.56 511.82 43139.17 48097.24 2022-03-13 02:36:38.000 072 21262.56 511.82 43139.15 48097.26 2022-03-13 02:36:39.000 072 21262.56 511.82 43139.13 48097.30 2022-03-13 02:36:40.000 072 21262.57 511.80 43139.16 48097.25 2022-03-13 02:36:41.000 072 21262.60 511.80 43139.15 48097.22 2022-03-13 02:36:42.000 072 21262.55 511.80 43139.16 48097.24 2022-03-13 02:36:43.000 072 21262.56 511.78 43139.14 48097.26 2022-03-13 02:36:44.000 072 21262.59 511.78 43139.18 48097.27 2022-03-13 02:36:45.000 072 21262.58 511.82 43139.20 48097.28 2022-03-13 02:36:46.000 072 21262.61 511.81 43139.18 48097.28 2022-03-13 02:36:47.000 072 21262.61 511.80 43139.17 48097.28 2022-03-13 02:36:48.000 072 21262.56 511.80 43139.15 48097.24 2022-03-13 02:36:49.000 072 21262.60 511.79 43139.17 48097.30 2022-03-13 02:36:50.000 072 21262.59 511.80 43139.17 48097.25 2022-03-13 02:36:51.000 072 21262.58 511.81 43139.20 48097.22 2022-03-13 02:36:52.000 072 21262.59 511.81 43139.19 48097.24 2022-03-13 02:36:53.000 072 21262.60 511.76 43139.21 48097.31 2022-03-13 02:36:54.000 072 21262.58 511.76 43139.21 48097.27 2022-03-13 02:36:55.000 072 21262.55 511.77 43139.20 48097.28 2022-03-13 02:36:56.000 072 21262.59 511.77 43139.21 48097.29 2022-03-13 02:36:57.000 072 21262.61 511.74 43139.19 48097.26 2022-03-13 02:36:58.000 072 21262.59 511.74 43139.18 48097.26 2022-03-13 02:36:59.000 072 21262.58 511.74 43139.18 48097.24 2022-03-13 02:37:00.000 072 21262.60 511.75 43139.18 48097.27 2022-03-13 02:37:01.000 072 21262.60 511.73 43139.14 48097.23 2022-03-13 02:37:02.000 072 21262.58 511.71 43139.15 48097.27 2022-03-13 02:37:03.000 072 21262.60 511.70 43139.16 48097.22 2022-03-13 02:37:04.000 072 21262.59 511.69 43139.19 48097.28 2022-03-13 02:37:05.000 072 21262.61 511.66 43139.21 48097.24 2022-03-13 02:37:06.000 072 21262.61 511.64 43139.18 48097.26 2022-03-13 02:37:07.000 072 21262.60 511.61 43139.20 48097.24 2022-03-13 02:37:08.000 072 21262.58 511.58 43139.22 48097.25 2022-03-13 02:37:09.000 072 21262.59 511.58 43139.22 48097.26 2022-03-13 02:37:10.000 072 21262.60 511.59 43139.18 48097.30 2022-03-13 02:37:11.000 072 21262.62 511.57 43139.18 48097.25 2022-03-13 02:37:12.000 072 21262.61 511.55 43139.19 48097.26 2022-03-13 02:37:13.000 072 21262.62 511.56 43139.17 48097.29 2022-03-13 02:37:14.000 072 21262.62 511.53 43139.16 48097.26 2022-03-13 02:37:15.000 072 21262.63 511.54 43139.17 48097.28 2022-03-13 02:37:16.000 072 21262.62 511.52 43139.16 48097.23 2022-03-13 02:37:17.000 072 21262.61 511.49 43139.15 48097.23 2022-03-13 02:37:18.000 072 21262.62 511.47 43139.16 48097.21 2022-03-13 02:37:19.000 072 21262.58 511.49 43139.11 48097.21 2022-03-13 02:37:20.000 072 21262.56 511.52 43139.12 48097.22 2022-03-13 02:37:21.000 072 21262.58 511.49 43139.10 48097.18 2022-03-13 02:37:22.000 072 21262.61 511.46 43139.10 48097.21 2022-03-13 02:37:23.000 072 21262.60 511.45 43139.09 48097.20 2022-03-13 02:37:24.000 072 21262.58 511.42 43139.08 48097.20 2022-03-13 02:37:25.000 072 21262.56 511.42 43139.07 48097.15 2022-03-13 02:37:26.000 072 21262.54 511.42 43139.07 48097.19 2022-03-13 02:37:27.000 072 21262.53 511.41 43139.13 48097.14 2022-03-13 02:37:28.000 072 21262.57 511.41 43139.08 48097.18 2022-03-13 02:37:29.000 072 21262.56 511.40 43139.06 48097.12 2022-03-13 02:37:30.000 072 21262.56 511.39 43139.05 48097.17 2022-03-13 02:37:31.000 072 21262.50 511.40 43139.06 48097.15 2022-03-13 02:37:32.000 072 21262.53 511.39 43139.05 48097.17 2022-03-13 02:37:33.000 072 21262.55 511.38 43139.04 48097.14 2022-03-13 02:37:34.000 072 21262.57 511.39 43139.03 48097.16 2022-03-13 02:37:35.000 072 21262.59 511.38 43139.04 48097.16 2022-03-13 02:37:36.000 072 21262.57 511.39 43139.06 48097.11 2022-03-13 02:37:37.000 072 21262.54 511.38 43139.01 48097.13 2022-03-13 02:37:38.000 072 21262.53 511.37 43139.02 48097.12 2022-03-13 02:37:39.000 072 21262.57 511.35 43139.05 48097.13 2022-03-13 02:37:40.000 072 21262.58 511.36 43139.04 48097.12 2022-03-13 02:37:41.000 072 21262.57 511.36 43139.02 48097.16 2022-03-13 02:37:42.000 072 21262.56 511.36 43139.02 48097.15 2022-03-13 02:37:43.000 072 21262.57 511.37 43139.03 48097.11 2022-03-13 02:37:44.000 072 21262.57 511.39 43139.04 48097.13 2022-03-13 02:37:45.000 072 21262.56 511.39 43139.04 48097.16 2022-03-13 02:37:46.000 072 21262.56 511.40 43139.01 48097.10 2022-03-13 02:37:47.000 072 21262.55 511.42 43139.04 48097.12 2022-03-13 02:37:48.000 072 21262.58 511.41 43139.06 48097.16 2022-03-13 02:37:49.000 072 21262.59 511.44 43139.03 48097.10 2022-03-13 02:37:50.000 072 21262.60 511.41 43139.02 48097.16 2022-03-13 02:37:51.000 072 21262.61 511.41 43139.01 48097.09 2022-03-13 02:37:52.000 072 21262.60 511.40 43139.02 48097.12 2022-03-13 02:37:53.000 072 21262.60 511.39 43139.03 48097.11 2022-03-13 02:37:54.000 072 21262.57 511.41 43139.04 48097.12 2022-03-13 02:37:55.000 072 21262.55 511.43 43139.02 48097.11 2022-03-13 02:37:56.000 072 21262.56 511.44 43138.97 48097.11 2022-03-13 02:37:57.000 072 21262.57 511.43 43138.97 48097.09 2022-03-13 02:37:58.000 072 21262.52 511.44 43138.96 48097.06 2022-03-13 02:37:59.000 072 21262.52 511.42 43138.95 48097.10 2022-03-13 02:38:00.000 072 21262.53 511.40 43138.97 48097.05 2022-03-13 02:38:01.000 072 21262.53 511.41 43138.96 48096.98 2022-03-13 02:38:02.000 072 21262.54 511.39 43138.97 48097.04 2022-03-13 02:38:03.000 072 21262.53 511.38 43138.97 48097.01 2022-03-13 02:38:04.000 072 21262.54 511.37 43138.96 48097.00 2022-03-13 02:38:05.000 072 21262.55 511.37 43138.95 48097.07 2022-03-13 02:38:06.000 072 21262.56 511.37 43138.95 48097.06 2022-03-13 02:38:07.000 072 21262.53 511.37 43138.96 48097.01 2022-03-13 02:38:08.000 072 21262.55 511.37 43138.97 48097.08 2022-03-13 02:38:09.000 072 21262.54 511.38 43138.93 48097.09 2022-03-13 02:38:10.000 072 21262.52 511.37 43138.96 48097.06 2022-03-13 02:38:11.000 072 21262.52 511.37 43138.94 48097.06 2022-03-13 02:38:12.000 072 21262.56 511.35 43138.97 48097.01 2022-03-13 02:38:13.000 072 21262.53 511.35 43138.95 48097.04 2022-03-13 02:38:14.000 072 21262.51 511.38 43138.93 48097.06 2022-03-13 02:38:15.000 072 21262.51 511.38 43138.93 48097.03 2022-03-13 02:38:16.000 072 21262.48 511.38 43138.93 48097.03 2022-03-13 02:38:17.000 072 21262.50 511.38 43138.91 48096.95 2022-03-13 02:38:18.000 072 21262.48 511.40 43138.90 48096.98 2022-03-13 02:38:19.000 072 21262.48 511.39 43138.88 48096.95 2022-03-13 02:38:20.000 072 21262.48 511.40 43138.87 48096.99 2022-03-13 02:38:21.000 072 21262.48 511.40 43138.88 48096.95 2022-03-13 02:38:22.000 072 21262.47 511.40 43138.91 48096.99 2022-03-13 02:38:23.000 072 21262.43 511.42 43138.89 48096.94 2022-03-13 02:38:24.000 072 21262.45 511.40 43138.85 48096.93 2022-03-13 02:38:25.000 072 21262.46 511.37 43138.89 48096.94 2022-03-13 02:38:26.000 072 21262.46 511.36 43138.90 48097.00 2022-03-13 02:38:27.000 072 21262.47 511.31 43138.94 48096.93 2022-03-13 02:38:28.000 072 21262.48 511.31 43138.94 48096.95 2022-03-13 02:38:29.000 072 21262.45 511.32 43138.89 48096.99 2022-03-13 02:38:30.000 072 21262.48 511.29 43138.89 48097.00 2022-03-13 02:38:31.000 072 21262.48 511.29 43138.92 48097.02 2022-03-13 02:38:32.000 072 21262.50 511.29 43138.93 48097.00 2022-03-13 02:38:33.000 072 21262.50 511.31 43138.93 48097.00 2022-03-13 02:38:34.000 072 21262.51 511.28 43138.96 48096.97 2022-03-13 02:38:35.000 072 21262.51 511.26 43138.96 48097.05 2022-03-13 02:38:36.000 072 21262.54 511.24 43138.95 48097.03 2022-03-13 02:38:37.000 072 21262.56 511.23 43138.98 48097.08 2022-03-13 02:38:38.000 072 21262.54 511.23 43139.00 48097.05 2022-03-13 02:38:39.000 072 21262.53 511.23 43139.00 48097.09 2022-03-13 02:38:40.000 072 21262.54 511.22 43139.00 48097.10 2022-03-13 02:38:41.000 072 21262.54 511.20 43138.98 48097.07 2022-03-13 02:38:42.000 072 21262.55 511.18 43138.98 48097.06 2022-03-13 02:38:43.000 072 21262.57 511.18 43139.00 48097.10 2022-03-13 02:38:44.000 072 21262.59 511.17 43139.04 48097.12 2022-03-13 02:38:45.000 072 21262.60 511.13 43139.07 48097.07 2022-03-13 02:38:46.000 072 21262.64 511.11 43139.08 48097.16 2022-03-13 02:38:47.000 072 21262.65 511.10 43139.09 48097.13 2022-03-13 02:38:48.000 072 21262.62 511.10 43139.07 48097.19 2022-03-13 02:38:49.000 072 21262.64 511.08 43139.10 48097.16 2022-03-13 02:38:50.000 072 21262.63 511.06 43139.09 48097.19 2022-03-13 02:38:51.000 072 21262.63 511.04 43139.14 48097.17 2022-03-13 02:38:52.000 072 21262.65 511.00 43139.13 48097.21 2022-03-13 02:38:53.000 072 21262.68 510.99 43139.12 48097.22 2022-03-13 02:38:54.000 072 21262.68 510.97 43139.15 48097.27 2022-03-13 02:38:55.000 072 21262.68 510.97 43139.15 48097.26 2022-03-13 02:38:56.000 072 21262.66 510.95 43139.17 48097.25 2022-03-13 02:38:57.000 072 21262.69 510.94 43139.16 48097.27 2022-03-13 02:38:58.000 072 21262.68 510.91 43139.18 48097.26 2022-03-13 02:38:59.000 072 21262.69 510.93 43139.17 48097.34 2022-03-13 02:39:00.000 072 21262.71 510.92 43139.18 48097.32 2022-03-13 02:39:01.000 072 21262.75 510.90 43139.20 48097.27 2022-03-13 02:39:02.000 072 21262.74 510.91 43139.20 48097.33 2022-03-13 02:39:03.000 072 21262.72 510.90 43139.18 48097.36 2022-03-13 02:39:04.000 072 21262.72 510.88 43139.24 48097.34 2022-03-13 02:39:05.000 072 21262.74 510.88 43139.24 48097.32 2022-03-13 02:39:06.000 072 21262.75 510.88 43139.23 48097.30 2022-03-13 02:39:07.000 072 21262.75 510.87 43139.24 48097.30 2022-03-13 02:39:08.000 072 21262.76 510.86 43139.24 48097.33 2022-03-13 02:39:09.000 072 21262.79 510.86 43139.25 48097.35 2022-03-13 02:39:10.000 072 21262.78 510.87 43139.25 48097.39 2022-03-13 02:39:11.000 072 21262.76 510.85 43139.26 48097.36 2022-03-13 02:39:12.000 072 21262.75 510.85 43139.26 48097.36 2022-03-13 02:39:13.000 072 21262.80 510.83 43139.27 48097.37 2022-03-13 02:39:14.000 072 21262.74 510.81 43139.26 48097.37 2022-03-13 02:39:15.000 072 21262.72 510.81 43139.25 48097.35 2022-03-13 02:39:16.000 072 21262.75 510.82 43139.25 48097.35 2022-03-13 02:39:17.000 072 21262.76 510.80 43139.25 48097.39 2022-03-13 02:39:18.000 072 21262.75 510.81 43139.26 48097.36 2022-03-13 02:39:19.000 072 21262.75 510.82 43139.26 48097.39 2022-03-13 02:39:20.000 072 21262.76 510.83 43139.25 48097.41 2022-03-13 02:39:21.000 072 21262.74 510.83 43139.23 48097.40 2022-03-13 02:39:22.000 072 21262.78 510.80 43139.25 48097.37 2022-03-13 02:39:23.000 072 21262.82 510.77 43139.28 48097.39 2022-03-13 02:39:24.000 072 21262.81 510.77 43139.27 48097.36 2022-03-13 02:39:25.000 072 21262.80 510.77 43139.27 48097.42 2022-03-13 02:39:26.000 072 21262.81 510.75 43139.28 48097.42 2022-03-13 02:39:27.000 072 21262.83 510.78 43139.25 48097.38 2022-03-13 02:39:28.000 072 21262.81 510.79 43139.27 48097.40 2022-03-13 02:39:29.000 072 21262.80 510.79 43139.28 48097.40 2022-03-13 02:39:30.000 072 21262.81 510.79 43139.28 48097.44 2022-03-13 02:39:31.000 072 21262.79 510.77 43139.23 48097.41 2022-03-13 02:39:32.000 072 21262.82 510.73 43139.26 48097.42 2022-03-13 02:39:33.000 072 21262.82 510.71 43139.27 48097.41 2022-03-13 02:39:34.000 072 21262.82 510.70 43139.28 48097.42 2022-03-13 02:39:35.000 072 21262.81 510.69 43139.28 48097.40 2022-03-13 02:39:36.000 072 21262.81 510.70 43139.28 48097.40 2022-03-13 02:39:37.000 072 21262.84 510.70 43139.28 48097.41 2022-03-13 02:39:38.000 072 21262.82 510.67 43139.29 48097.45 2022-03-13 02:39:39.000 072 21262.81 510.66 43139.27 48097.41 2022-03-13 02:39:40.000 072 21262.79 510.66 43139.30 48097.43 2022-03-13 02:39:41.000 072 21262.80 510.65 43139.29 48097.44 2022-03-13 02:39:42.000 072 21262.80 510.63 43139.26 48097.38 2022-03-13 02:39:43.000 072 21262.78 510.60 43139.28 48097.42 2022-03-13 02:39:44.000 072 21262.76 510.59 43139.28 48097.39 2022-03-13 02:39:45.000 072 21262.74 510.57 43139.28 48097.45 2022-03-13 02:39:46.000 072 21262.72 510.55 43139.31 48097.40 2022-03-13 02:39:47.000 072 21262.76 510.51 43139.32 48097.43 2022-03-13 02:39:48.000 072 21262.75 510.49 43139.32 48097.44 2022-03-13 02:39:49.000 072 21262.73 510.48 43139.31 48097.40 2022-03-13 02:39:50.000 072 21262.74 510.45 43139.27 48097.37 2022-03-13 02:39:51.000 072 21262.72 510.41 43139.26 48097.38 2022-03-13 02:39:52.000 072 21262.72 510.37 43139.26 48097.40 2022-03-13 02:39:53.000 072 21262.68 510.33 43139.27 48097.35 2022-03-13 02:39:54.000 072 21262.70 510.28 43139.28 48097.39 2022-03-13 02:39:55.000 072 21262.67 510.24 43139.28 48097.36 2022-03-13 02:39:56.000 072 21262.67 510.21 43139.29 48097.39 2022-03-13 02:39:57.000 072 21262.68 510.16 43139.31 48097.35 2022-03-13 02:39:58.000 072 21262.65 510.09 43139.27 48097.38 2022-03-13 02:39:59.000 072 21262.65 510.05 43139.27 48097.32 2022-03-13 02:40:00.000 072 21262.63 510.01 43139.30 48097.35 2022-03-13 02:40:01.000 072 21262.63 509.99 43139.32 48097.35 2022-03-13 02:40:02.000 072 21262.63 509.95 43139.31 48097.33 2022-03-13 02:40:03.000 072 21262.61 509.88 43139.32 48097.40 2022-03-13 02:40:04.000 072 21262.64 509.80 43139.32 48097.36 2022-03-13 02:40:05.000 072 21262.61 509.73 43139.31 48097.37 2022-03-13 02:40:06.000 072 21262.63 509.70 43139.29 48097.34 2022-03-13 02:40:07.000 072 21262.65 509.64 43139.29 48097.38 2022-03-13 02:40:08.000 072 21262.65 509.57 43139.32 48097.33 2022-03-13 02:40:09.000 072 21262.66 509.52 43139.33 48097.38 2022-03-13 02:40:10.000 072 21262.64 509.50 43139.33 48097.36 2022-03-13 02:40:11.000 072 21262.65 509.52 43139.30 48097.40 2022-03-13 02:40:12.000 072 21262.63 509.52 43139.29 48097.37 2022-03-13 02:40:13.000 072 21262.62 509.55 43139.30 48097.38 2022-03-13 02:40:14.000 072 21262.61 509.59 43139.30 48097.39 2022-03-13 02:40:15.000 072 21262.60 509.64 43139.27 48097.32 2022-03-13 02:40:16.000 072 21262.62 509.67 43139.23 48097.37 2022-03-13 02:40:17.000 072 21262.61 509.74 43139.21 48097.31 2022-03-13 02:40:18.000 072 21262.58 509.81 43139.22 48097.33 2022-03-13 02:40:19.000 072 21262.55 509.90 43139.20 48097.27 2022-03-13 02:40:20.000 072 21262.56 509.97 43139.17 48097.28 2022-03-13 02:40:21.000 072 21262.55 510.04 43139.15 48097.25 2022-03-13 02:40:22.000 072 21262.52 510.09 43139.17 48097.21 2022-03-13 02:40:23.000 072 21262.53 510.13 43139.16 48097.17 2022-03-13 02:40:24.000 072 21262.52 510.19 43139.13 48097.16 2022-03-13 02:40:25.000 072 21262.48 510.22 43139.08 48097.11 2022-03-13 02:40:26.000 072 21262.46 510.25 43139.08 48097.09 2022-03-13 02:40:27.000 072 21262.44 510.33 43139.07 48097.13 2022-03-13 02:40:28.000 072 21262.47 510.37 43139.06 48097.09 2022-03-13 02:40:29.000 072 21262.43 510.45 43139.01 48097.12 2022-03-13 02:40:30.000 072 21262.41 510.50 43138.99 48097.08 2022-03-13 02:40:31.000 072 21262.39 510.53 43138.99 48097.09 2022-03-13 02:40:32.000 072 21262.39 510.54 43138.96 48097.00 2022-03-13 02:40:33.000 072 21262.41 510.57 43138.94 48097.06 2022-03-13 02:40:34.000 072 21262.42 510.61 43138.94 48096.99 2022-03-13 02:40:35.000 072 21262.44 510.61 43138.94 48097.03 2022-03-13 02:40:36.000 072 21262.46 510.64 43138.94 48096.96 2022-03-13 02:40:37.000 072 21262.47 510.72 43138.91 48097.02 2022-03-13 02:40:38.000 072 21262.48 510.76 43138.91 48096.99 2022-03-13 02:40:39.000 072 21262.46 510.81 43138.93 48097.02 2022-03-13 02:40:40.000 072 21262.45 510.84 43138.92 48097.00 2022-03-13 02:40:41.000 072 21262.46 510.81 43138.91 48096.95 2022-03-13 02:40:42.000 072 21262.43 510.83 43138.87 48096.94 2022-03-13 02:40:43.000 072 21262.43 510.85 43138.85 48096.95 2022-03-13 02:40:44.000 072 21262.45 510.83 43138.83 48096.96 2022-03-13 02:40:45.000 072 21262.43 510.79 43138.86 48096.93 2022-03-13 02:40:46.000 072 21262.45 510.74 43138.88 48096.96 2022-03-13 02:40:47.000 072 21262.46 510.71 43138.88 48096.89 2022-03-13 02:40:48.000 072 21262.46 510.67 43138.90 48096.92 2022-03-13 02:40:49.000 072 21262.48 510.60 43138.90 48096.96 2022-03-13 02:40:50.000 072 21262.48 510.58 43138.89 48096.95 2022-03-13 02:40:51.000 072 21262.48 510.54 43138.88 48096.96 2022-03-13 02:40:52.000 072 21262.48 510.46 43138.93 48096.95 2022-03-13 02:40:53.000 072 21262.49 510.39 43138.94 48096.97 2022-03-13 02:40:54.000 072 21262.52 510.33 43138.91 48097.02 2022-03-13 02:40:55.000 072 21262.53 510.30 43138.94 48097.01 2022-03-13 02:40:56.000 072 21262.52 510.26 43138.98 48096.99 2022-03-13 02:40:57.000 072 21262.51 510.26 43138.94 48097.03 2022-03-13 02:40:58.000 072 21262.50 510.26 43138.92 48097.02 2022-03-13 02:40:59.000 072 21262.47 510.23 43138.93 48097.01 2022-03-13 02:41:00.000 072 21262.45 510.18 43138.95 48097.01 2022-03-13 02:41:01.000 072 21262.45 510.15 43138.93 48097.04 2022-03-13 02:41:02.000 072 21262.44 510.10 43138.96 48096.98 2022-03-13 02:41:03.000 072 21262.40 510.11 43138.94 48097.00 2022-03-13 02:41:04.000 072 21262.40 510.05 43138.97 48096.97 2022-03-13 02:41:05.000 072 21262.39 510.01 43138.99 48096.99 2022-03-13 02:41:06.000 072 21262.36 509.99 43139.01 48096.98 2022-03-13 02:41:07.000 072 21262.34 510.01 43138.99 48097.02 2022-03-13 02:41:08.000 072 21262.30 509.99 43138.97 48096.98 2022-03-13 02:41:09.000 072 21262.27 509.96 43139.01 48096.97 2022-03-13 02:41:10.000 072 21262.23 509.98 43138.98 48096.96 2022-03-13 02:41:11.000 072 21262.20 509.96 43138.99 48096.93 2022-03-13 02:41:12.000 072 21262.18 509.96 43138.98 48096.91 2022-03-13 02:41:13.000 072 21262.15 509.98 43138.97 48096.90 2022-03-13 02:41:14.000 072 21262.15 510.00 43138.99 48096.96 2022-03-13 02:41:15.000 072 21262.12 510.01 43138.95 48096.87 2022-03-13 02:41:16.000 072 21262.07 509.97 43138.98 48096.86 2022-03-13 02:41:17.000 072 21262.06 509.94 43138.96 48096.82 2022-03-13 02:41:18.000 072 21262.04 509.93 43138.93 48096.84 2022-03-13 02:41:19.000 072 21262.01 509.94 43138.91 48096.86 2022-03-13 02:41:20.000 072 21262.00 509.96 43138.93 48096.83 2022-03-13 02:41:21.000 072 21261.98 509.97 43138.95 48096.79 2022-03-13 02:41:22.000 072 21261.94 510.01 43138.91 48096.83 2022-03-13 02:41:23.000 072 21261.96 510.02 43138.94 48096.80 2022-03-13 02:41:24.000 072 21261.93 510.01 43138.94 48096.76 2022-03-13 02:41:25.000 072 21261.94 509.97 43138.94 48096.74 2022-03-13 02:41:26.000 072 21261.96 509.98 43138.92 48096.73 2022-03-13 02:41:27.000 072 21261.94 509.98 43138.93 48096.76 2022-03-13 02:41:28.000 072 21261.97 509.96 43138.96 48096.79 2022-03-13 02:41:29.000 072 21261.99 509.94 43138.94 48096.77 2022-03-13 02:41:30.000 072 21261.98 509.97 43138.92 48096.76 2022-03-13 02:41:31.000 072 21261.96 509.96 43138.95 48096.81 2022-03-13 02:41:32.000 072 21261.99 509.93 43138.97 48096.84 2022-03-13 02:41:33.000 072 21262.04 509.91 43138.98 48096.79 2022-03-13 02:41:34.000 072 21262.08 509.89 43138.97 48096.83 2022-03-13 02:41:35.000 072 21262.08 509.89 43138.96 48096.92 2022-03-13 02:41:36.000 072 21262.12 509.89 43139.00 48096.89 2022-03-13 02:41:37.000 072 21262.15 509.87 43139.04 48096.94 2022-03-13 02:41:38.000 072 21262.19 509.87 43139.04 48096.93 2022-03-13 02:41:39.000 072 21262.21 509.89 43139.03 48096.91 2022-03-13 02:41:40.000 072 21262.19 509.88 43139.02 48096.98 2022-03-13 02:41:41.000 072 21262.22 509.87 43139.05 48096.98 2022-03-13 02:41:42.000 072 21262.26 509.92 43139.06 48097.00 2022-03-13 02:41:43.000 072 21262.26 509.92 43139.06 48096.97 2022-03-13 02:41:44.000 072 21262.24 509.90 43139.08 48097.01 2022-03-13 02:41:45.000 072 21262.26 509.92 43139.07 48096.99 2022-03-13 02:41:46.000 072 21262.30 509.94 43139.09 48097.06 2022-03-13 02:41:47.000 072 21262.33 509.94 43139.05 48097.02 2022-03-13 02:41:48.000 072 21262.31 509.96 43139.06 48097.08 2022-03-13 02:41:49.000 072 21262.36 509.96 43139.07 48097.06 2022-03-13 02:41:50.000 072 21262.41 509.93 43139.08 48097.09 2022-03-13 02:41:51.000 072 21262.42 509.91 43139.09 48097.08 2022-03-13 02:41:52.000 072 21262.42 509.93 43139.10 48097.11 2022-03-13 02:41:53.000 072 21262.46 509.92 43139.14 48097.13 2022-03-13 02:41:54.000 072 21262.49 509.95 43139.13 48097.16 2022-03-13 02:41:55.000 072 21262.50 509.95 43139.15 48097.15 2022-03-13 02:41:56.000 072 21262.52 509.94 43139.14 48097.21 2022-03-13 02:41:57.000 072 21262.56 509.95 43139.19 48097.22 2022-03-13 02:41:58.000 072 21262.58 509.98 43139.18 48097.25 2022-03-13 02:41:59.000 072 21262.57 509.97 43139.17 48097.28 2022-03-13 02:42:00.000 072 21262.56 509.96 43139.16 48097.21 2022-03-13 02:42:01.000 072 21262.55 509.95 43139.16 48097.27 2022-03-13 02:42:02.000 072 21262.54 509.94 43139.14 48097.24 2022-03-13 02:42:03.000 072 21262.56 509.95 43139.15 48097.26 2022-03-13 02:42:04.000 072 21262.58 509.94 43139.20 48097.24 2022-03-13 02:42:05.000 072 21262.58 509.95 43139.19 48097.30 2022-03-13 02:42:06.000 072 21262.59 509.95 43139.19 48097.27 2022-03-13 02:42:07.000 072 21262.57 509.95 43139.18 48097.28 2022-03-13 02:42:08.000 072 21262.56 509.95 43139.16 48097.28 2022-03-13 02:42:09.000 072 21262.54 509.95 43139.16 48097.26 2022-03-13 02:42:10.000 072 21262.57 509.93 43139.18 48097.26 2022-03-13 02:42:11.000 072 21262.58 509.94 43139.17 48097.23 2022-03-13 02:42:12.000 072 21262.55 509.95 43139.14 48097.24 2022-03-13 02:42:13.000 072 21262.52 509.93 43139.20 48097.20 2022-03-13 02:42:14.000 072 21262.52 509.93 43139.17 48097.25 2022-03-13 02:42:15.000 072 21262.47 509.94 43139.18 48097.20 2022-03-13 02:42:16.000 072 21262.45 509.91 43139.18 48097.28 2022-03-13 02:42:17.000 072 21262.44 509.84 43139.17 48097.20 2022-03-13 02:42:18.000 072 21262.45 509.84 43139.17 48097.20 2022-03-13 02:42:19.000 072 21262.46 509.82 43139.19 48097.25 2022-03-13 02:42:20.000 072 21262.45 509.81 43139.19 48097.21 2022-03-13 02:42:21.000 072 21262.44 509.78 43139.19 48097.25 2022-03-13 02:42:22.000 072 21262.41 509.76 43139.22 48097.17 2022-03-13 02:42:23.000 072 21262.36 509.74 43139.24 48097.22 2022-03-13 02:42:24.000 072 21262.37 509.71 43139.21 48097.17 2022-03-13 02:42:25.000 072 21262.38 509.69 43139.24 48097.22 2022-03-13 02:42:26.000 072 21262.34 509.64 43139.25 48097.20 2022-03-13 02:42:27.000 072 21262.37 509.63 43139.26 48097.23 2022-03-13 02:42:28.000 072 21262.35 509.62 43139.21 48097.21 2022-03-13 02:42:29.000 072 21262.33 509.62 43139.24 48097.23 2022-03-13 02:42:30.000 072 21262.32 509.59 43139.24 48097.17 2022-03-13 02:42:31.000 072 21262.30 509.58 43139.27 48097.19 2022-03-13 02:42:32.000 072 21262.29 509.57 43139.26 48097.17 2022-03-13 02:42:33.000 072 21262.29 509.55 43139.24 48097.17 2022-03-13 02:42:34.000 072 21262.27 509.51 43139.24 48097.18 2022-03-13 02:42:35.000 072 21262.26 509.49 43139.24 48097.21 2022-03-13 02:42:36.000 072 21262.23 509.49 43139.23 48097.19 2022-03-13 02:42:37.000 072 21262.21 509.48 43139.28 48097.16 2022-03-13 02:42:38.000 072 21262.23 509.45 43139.30 48097.21 2022-03-13 02:42:39.000 072 21262.21 509.45 43139.29 48097.19 2022-03-13 02:42:40.000 072 21262.20 509.44 43139.28 48097.20 2022-03-13 02:42:41.000 072 21262.16 509.43 43139.29 48097.15 2022-03-13 02:42:42.000 072 21262.11 509.44 43139.27 48097.16 2022-03-13 02:42:43.000 072 21262.13 509.45 43139.28 48097.19 2022-03-13 02:42:44.000 072 21262.13 509.44 43139.28 48097.19 2022-03-13 02:42:45.000 072 21262.12 509.44 43139.28 48097.18 2022-03-13 02:42:46.000 072 21262.08 509.45 43139.30 48097.14 2022-03-13 02:42:47.000 072 21262.07 509.46 43139.28 48097.10 2022-03-13 02:42:48.000 072 21262.05 509.45 43139.28 48097.13 2022-03-13 02:42:49.000 072 21262.05 509.50 43139.30 48097.13 2022-03-13 02:42:50.000 072 21262.02 509.50 43139.28 48097.11 2022-03-13 02:42:51.000 072 21262.02 509.49 43139.27 48097.14 2022-03-13 02:42:52.000 072 21261.97 509.47 43139.28 48097.09 2022-03-13 02:42:53.000 072 21261.95 509.49 43139.26 48097.06 2022-03-13 02:42:54.000 072 21261.94 509.47 43139.28 48097.10 2022-03-13 02:42:55.000 072 21261.93 509.48 43139.29 48097.10 2022-03-13 02:42:56.000 072 21261.94 509.50 43139.30 48097.08 2022-03-13 02:42:57.000 072 21261.93 509.51 43139.27 48097.03 2022-03-13 02:42:58.000 072 21261.88 509.51 43139.27 48097.08 2022-03-13 02:42:59.000 072 21261.88 509.54 43139.25 48097.00 2022-03-13 02:43:00.000 072 21261.89 509.55 43139.25 48097.04 2022-03-13 02:43:01.000 072 21261.87 509.58 43139.27 48097.03 2022-03-13 02:43:02.000 072 21261.88 509.57 43139.28 48097.04 2022-03-13 02:43:03.000 072 21261.90 509.57 43139.27 48097.01 2022-03-13 02:43:04.000 072 21261.87 509.60 43139.22 48097.05 2022-03-13 02:43:05.000 072 21261.86 509.61 43139.23 48097.00 2022-03-13 02:43:06.000 072 21261.85 509.64 43139.26 48096.97 2022-03-13 02:43:07.000 072 21261.82 509.67 43139.25 48097.02 2022-03-13 02:43:08.000 072 21261.83 509.71 43139.23 48097.04 2022-03-13 02:43:09.000 072 21261.82 509.74 43139.22 48097.01 2022-03-13 02:43:10.000 072 21261.83 509.79 43139.20 48096.96 2022-03-13 02:43:11.000 072 21261.83 509.81 43139.18 48096.92 2022-03-13 02:43:12.000 072 21261.85 509.82 43139.13 48096.96 2022-03-13 02:43:13.000 072 21261.84 509.87 43139.12 48096.98 2022-03-13 02:43:14.000 072 21261.85 509.91 43139.17 48096.91 2022-03-13 02:43:15.000 072 21261.88 509.94 43139.18 48096.89 2022-03-13 02:43:16.000 072 21261.88 509.98 43139.14 48096.92 2022-03-13 02:43:17.000 072 21261.87 510.02 43139.09 48096.90 2022-03-13 02:43:18.000 072 21261.85 510.07 43139.08 48096.86 2022-03-13 02:43:19.000 072 21261.83 510.12 43139.09 48096.86 2022-03-13 02:43:20.000 072 21261.84 510.17 43139.08 48096.85 2022-03-13 02:43:21.000 072 21261.84 510.20 43139.05 48096.85 2022-03-13 02:43:22.000 072 21261.84 510.22 43139.03 48096.85 2022-03-13 02:43:23.000 072 21261.88 510.20 43138.99 48096.80 2022-03-13 02:43:24.000 072 21261.89 510.19 43138.98 48096.81 2022-03-13 02:43:25.000 072 21261.90 510.22 43139.00 48096.79 2022-03-13 02:43:26.000 072 21261.88 510.23 43139.01 48096.83 2022-03-13 02:43:27.000 072 21261.93 510.22 43139.02 48096.85 2022-03-13 02:43:28.000 072 21261.94 510.21 43139.00 48096.80 2022-03-13 02:43:29.000 072 21261.95 510.20 43139.01 48096.81 2022-03-13 02:43:30.000 072 21261.96 510.21 43138.97 48096.85 2022-03-13 02:43:31.000 072 21261.96 510.23 43138.96 48096.81 2022-03-13 02:43:32.000 072 21261.96 510.25 43138.96 48096.84 2022-03-13 02:43:33.000 072 21262.00 510.23 43138.96 48096.81 2022-03-13 02:43:34.000 072 21261.98 510.23 43138.95 48096.84 2022-03-13 02:43:35.000 072 21262.02 510.22 43138.96 48096.80 2022-03-13 02:43:36.000 072 21262.04 510.22 43138.95 48096.83 2022-03-13 02:43:37.000 072 21262.05 510.22 43138.94 48096.82 2022-03-13 02:43:38.000 072 21262.06 510.22 43138.92 48096.87 2022-03-13 02:43:39.000 072 21262.04 510.22 43138.93 48096.85 2022-03-13 02:43:40.000 072 21262.04 510.21 43138.96 48096.81 2022-03-13 02:43:41.000 072 21262.05 510.24 43138.94 48096.84 2022-03-13 02:43:42.000 072 21262.04 510.22 43138.92 48096.81 2022-03-13 02:43:43.000 072 21262.03 510.21 43138.91 48096.86 2022-03-13 02:43:44.000 072 21262.05 510.21 43138.93 48096.86 2022-03-13 02:43:45.000 072 21262.04 510.22 43138.93 48096.81 2022-03-13 02:43:46.000 072 21262.00 510.23 43138.93 48096.80 2022-03-13 02:43:47.000 072 21262.02 510.22 43138.93 48096.86 2022-03-13 02:43:48.000 072 21262.04 510.22 43138.93 48096.79 2022-03-13 02:43:49.000 072 21262.05 510.23 43138.93 48096.82 2022-03-13 02:43:50.000 072 21262.04 510.23 43138.93 48096.83 2022-03-13 02:43:51.000 072 21262.04 510.25 43138.93 48096.76 2022-03-13 02:43:52.000 072 21262.05 510.24 43138.93 48096.83 2022-03-13 02:43:53.000 072 21262.02 510.25 43138.92 48096.84 2022-03-13 02:43:54.000 072 21261.99 510.25 43138.94 48096.78 2022-03-13 02:43:55.000 072 21261.95 510.23 43138.94 48096.79 2022-03-13 02:43:56.000 072 21261.92 510.23 43138.92 48096.82 2022-03-13 02:43:57.000 072 21261.91 510.21 43138.93 48096.77 2022-03-13 02:43:58.000 072 21261.90 510.22 43138.96 48096.79 2022-03-13 02:43:59.000 072 21261.86 510.19 43138.95 48096.76 2022-03-13 02:44:00.000 072 21261.88 510.17 43138.95 48096.76 2022-03-13 02:44:01.000 072 21261.87 510.13 43138.95 48096.80 2022-03-13 02:44:02.000 072 21261.83 510.10 43138.97 48096.78 2022-03-13 02:44:03.000 072 21261.82 510.07 43139.00 48096.76 2022-03-13 02:44:04.000 072 21261.81 510.05 43138.96 48096.75 2022-03-13 02:44:05.000 072 21261.79 510.02 43139.02 48096.81 2022-03-13 02:44:06.000 072 21261.74 510.01 43139.01 48096.73 2022-03-13 02:44:07.000 072 21261.73 509.97 43138.98 48096.73 2022-03-13 02:44:08.000 072 21261.71 509.95 43139.00 48096.74 2022-03-13 02:44:09.000 072 21261.68 509.93 43139.01 48096.73 2022-03-13 02:44:10.000 072 21261.68 509.94 43139.01 48096.77 2022-03-13 02:44:11.000 072 21261.69 509.93 43139.00 48096.73 2022-03-13 02:44:12.000 072 21261.70 509.88 43139.00 48096.68 2022-03-13 02:44:13.000 072 21261.67 509.84 43139.03 48096.74 2022-03-13 02:44:14.000 072 21261.66 509.84 43139.02 48096.75 2022-03-13 02:44:15.000 072 21261.65 509.82 43139.01 48096.73 2022-03-13 02:44:16.000 072 21261.67 509.77 43139.01 48096.70 2022-03-13 02:44:17.000 072 21261.63 509.77 43139.01 48096.73 2022-03-13 02:44:18.000 072 21261.64 509.75 43139.01 48096.70 2022-03-13 02:44:19.000 072 21261.63 509.76 43139.00 48096.73 2022-03-13 02:44:20.000 072 21261.66 509.77 43139.00 48096.70 2022-03-13 02:44:21.000 072 21261.63 509.79 43138.99 48096.72 2022-03-13 02:44:22.000 072 21261.60 509.77 43138.99 48096.65 2022-03-13 02:44:23.000 072 21261.59 509.76 43138.97 48096.68 2022-03-13 02:44:24.000 072 21261.61 509.81 43138.96 48096.64 2022-03-13 02:44:25.000 072 21261.60 509.86 43138.97 48096.70 2022-03-13 02:44:26.000 072 21261.60 509.88 43138.98 48096.68 2022-03-13 02:44:27.000 072 21261.59 509.89 43138.96 48096.66 2022-03-13 02:44:28.000 072 21261.61 509.92 43139.00 48096.67 2022-03-13 02:44:29.000 072 21261.63 509.94 43138.97 48096.69 2022-03-13 02:44:30.000 072 21261.65 509.97 43138.95 48096.69 2022-03-13 02:44:31.000 072 21261.67 509.96 43138.98 48096.67 2022-03-13 02:44:32.000 072 21261.66 510.00 43139.01 48096.69 2022-03-13 02:44:33.000 072 21261.70 509.99 43138.97 48096.69 2022-03-13 02:44:34.000 072 21261.70 510.00 43139.00 48096.66 2022-03-13 02:44:35.000 072 21261.69 510.02 43139.02 48096.70 2022-03-13 02:44:36.000 072 21261.70 510.04 43139.00 48096.74 2022-03-13 02:44:37.000 072 21261.71 510.07 43139.00 48096.71 2022-03-13 02:44:38.000 072 21261.70 510.10 43138.99 48096.69 2022-03-13 02:44:39.000 072 21261.70 510.12 43139.00 48096.71 2022-03-13 02:44:40.000 072 21261.71 510.14 43139.02 48096.74 2022-03-13 02:44:41.000 072 21261.70 510.15 43139.01 48096.69 2022-03-13 02:44:42.000 072 21261.68 510.18 43139.00 48096.71 2022-03-13 02:44:43.000 072 21261.69 510.16 43139.00 48096.68 2022-03-13 02:44:44.000 072 21261.68 510.14 43139.01 48096.74 2022-03-13 02:44:45.000 072 21261.69 510.16 43138.99 48096.69 2022-03-13 02:44:46.000 072 21261.71 510.18 43139.00 48096.77 2022-03-13 02:44:47.000 072 21261.75 510.18 43138.98 48096.70 2022-03-13 02:44:48.000 072 21261.77 510.16 43139.02 48096.78 2022-03-13 02:44:49.000 072 21261.77 510.17 43139.02 48096.77 2022-03-13 02:44:50.000 072 21261.79 510.14 43139.02 48096.77 2022-03-13 02:44:51.000 072 21261.78 510.13 43139.05 48096.79 2022-03-13 02:44:52.000 072 21261.80 510.10 43139.07 48096.80 2022-03-13 02:44:53.000 072 21261.85 510.07 43139.08 48096.86 2022-03-13 02:44:54.000 072 21261.85 510.06 43139.10 48096.85 2022-03-13 02:44:55.000 072 21261.86 510.02 43139.11 48096.90 2022-03-13 02:44:56.000 072 21261.92 509.99 43139.13 48096.88 2022-03-13 02:44:57.000 072 21261.91 509.98 43139.14 48096.95 2022-03-13 02:44:58.000 072 21261.94 510.01 43139.18 48096.93 2022-03-13 02:44:59.000 072 21261.92 510.02 43139.16 48096.98 2022-03-13 02:45:00.000 072 21261.95 510.02 43139.18 48096.97 2022-03-13 02:45:01.000 072 21261.94 510.03 43139.19 48097.00 2022-03-13 02:45:02.000 072 21261.96 510.03 43139.20 48097.02 2022-03-13 02:45:03.000 072 21261.99 510.04 43139.20 48097.02 2022-03-13 02:45:04.000 072 21262.00 510.03 43139.21 48097.02 2022-03-13 02:45:05.000 072 21262.00 510.02 43139.21 48097.02 2022-03-13 02:45:06.000 072 21262.01 510.04 43139.19 48097.06 2022-03-13 02:45:07.000 072 21262.04 510.07 43139.20 48097.05 2022-03-13 02:45:08.000 072 21262.05 510.09 43139.18 48097.09 2022-03-13 02:45:09.000 072 21262.07 510.13 43139.19 48097.04 2022-03-13 02:45:10.000 072 21262.06 510.14 43139.18 48097.04 2022-03-13 02:45:11.000 072 21262.07 510.15 43139.15 48097.08 2022-03-13 02:45:12.000 072 21262.05 510.19 43139.19 48097.07 2022-03-13 02:45:13.000 072 21262.04 510.20 43139.17 48097.00 2022-03-13 02:45:14.000 072 21262.02 510.24 43139.16 48097.05 2022-03-13 02:45:15.000 072 21262.00 510.25 43139.16 48097.05 2022-03-13 02:45:16.000 072 21261.99 510.29 43139.15 48097.02 2022-03-13 02:45:17.000 072 21261.98 510.31 43139.16 48097.00 2022-03-13 02:45:18.000 072 21261.98 510.33 43139.16 48096.99 2022-03-13 02:45:19.000 072 21262.00 510.35 43139.10 48096.98 2022-03-13 02:45:20.000 072 21261.99 510.37 43139.12 48097.01 2022-03-13 02:45:21.000 072 21262.01 510.37 43139.15 48096.95 2022-03-13 02:45:22.000 072 21261.98 510.36 43139.13 48096.95 2022-03-13 02:45:23.000 072 21261.99 510.35 43139.13 48097.02 2022-03-13 02:45:24.000 072 21261.96 510.37 43139.14 48096.96 2022-03-13 02:45:25.000 072 21261.95 510.36 43139.16 48096.99 2022-03-13 02:45:26.000 072 21261.95 510.39 43139.16 48096.95 2022-03-13 02:45:27.000 072 21261.96 510.37 43139.16 48096.94 2022-03-13 02:45:28.000 072 21261.96 510.38 43139.17 48096.98 2022-03-13 02:45:29.000 072 21261.93 510.40 43139.13 48096.96 2022-03-13 02:45:30.000 072 21261.92 510.39 43139.11 48096.96 2022-03-13 02:45:31.000 072 21261.90 510.38 43139.15 48096.95 2022-03-13 02:45:32.000 072 21261.90 510.39 43139.14 48096.91 2022-03-13 02:45:33.000 072 21261.87 510.38 43139.12 48096.96 2022-03-13 02:45:34.000 072 21261.90 510.36 43139.13 48096.96 2022-03-13 02:45:35.000 072 21261.91 510.34 43139.17 48096.92 2022-03-13 02:45:36.000 072 21261.90 510.35 43139.21 48096.94 2022-03-13 02:45:37.000 072 21261.87 510.35 43139.19 48096.98 2022-03-13 02:45:38.000 072 21261.87 510.37 43139.18 48096.98 2022-03-13 02:45:39.000 072 21261.89 510.37 43139.15 48096.91 2022-03-13 02:45:40.000 072 21261.89 510.36 43139.17 48096.98 2022-03-13 02:45:41.000 072 21261.90 510.34 43139.16 48097.00 2022-03-13 02:45:42.000 072 21261.88 510.31 43139.15 48096.94 2022-03-13 02:45:43.000 072 21261.84 510.30 43139.15 48096.93 2022-03-13 02:45:44.000 072 21261.85 510.29 43139.19 48096.94 2022-03-13 02:45:45.000 072 21261.84 510.27 43139.21 48096.98 2022-03-13 02:45:46.000 072 21261.83 510.28 43139.21 48097.00 2022-03-13 02:45:47.000 072 21261.84 510.28 43139.21 48096.94 2022-03-13 02:45:48.000 072 21261.80 510.30 43139.20 48096.96 2022-03-13 02:45:49.000 072 21261.83 510.28 43139.25 48097.00 2022-03-13 02:45:50.000 072 21261.85 510.31 43139.24 48096.97 2022-03-13 02:45:51.000 072 21261.85 510.32 43139.25 48096.95 2022-03-13 02:45:52.000 072 21261.84 510.32 43139.24 48097.00 2022-03-13 02:45:53.000 072 21261.86 510.33 43139.23 48097.02 2022-03-13 02:45:54.000 072 21261.83 510.38 43139.21 48096.97 2022-03-13 02:45:55.000 072 21261.83 510.41 43139.20 48096.98 2022-03-13 02:45:56.000 072 21261.87 510.41 43139.20 48096.97 2022-03-13 02:45:57.000 072 21261.86 510.39 43139.21 48096.94 2022-03-13 02:45:58.000 072 21261.85 510.39 43139.20 48096.92 2022-03-13 02:45:59.000 072 21261.86 510.38 43139.20 48096.95 2022-03-13 02:46:00.000 072 21261.85 510.42 43139.15 48096.93 2022-03-13 02:46:01.000 072 21261.86 510.42 43139.15 48096.94 2022-03-13 02:46:02.000 072 21261.90 510.42 43139.16 48096.99 2022-03-13 02:46:03.000 072 21261.91 510.46 43139.16 48096.95 2022-03-13 02:46:04.000 072 21261.90 510.46 43139.16 48096.98 2022-03-13 02:46:05.000 072 21261.90 510.46 43139.15 48096.96 2022-03-13 02:46:06.000 072 21261.93 510.48 43139.13 48096.95 2022-03-13 02:46:07.000 072 21261.91 510.53 43139.15 48096.91 2022-03-13 02:46:08.000 072 21261.92 510.53 43139.14 48096.94 2022-03-13 02:46:09.000 072 21261.93 510.53 43139.14 48096.91 2022-03-13 02:46:10.000 072 21261.93 510.56 43139.13 48096.97 2022-03-13 02:46:11.000 072 21261.90 510.56 43139.12 48096.96 2022-03-13 02:46:12.000 072 21261.90 510.54 43139.15 48096.87 2022-03-13 02:46:13.000 072 21261.88 510.57 43139.15 48096.90 2022-03-13 02:46:14.000 072 21261.87 510.59 43139.11 48096.90 2022-03-13 02:46:15.000 072 21261.87 510.62 43139.09 48096.91 2022-03-13 02:46:16.000 072 21261.86 510.65 43139.05 48096.91 2022-03-13 02:46:17.000 072 21261.85 510.65 43139.04 48096.87 2022-03-13 02:46:18.000 072 21261.88 510.70 43139.04 48096.85 2022-03-13 02:46:19.000 072 21261.85 510.75 43139.01 48096.88 2022-03-13 02:46:20.000 072 21261.86 510.75 43138.97 48096.83 2022-03-13 02:46:21.000 072 21261.85 510.77 43138.98 48096.84 2022-03-13 02:46:22.000 072 21261.83 510.79 43138.98 48096.77 2022-03-13 02:46:23.000 072 21261.79 510.83 43138.98 48096.80 2022-03-13 02:46:24.000 072 21261.79 510.80 43138.99 48096.74 2022-03-13 02:46:25.000 072 21261.80 510.80 43138.98 48096.76 2022-03-13 02:46:26.000 072 21261.81 510.80 43138.95 48096.76 2022-03-13 02:46:27.000 072 21261.79 510.83 43138.93 48096.75 2022-03-13 02:46:28.000 072 21261.81 510.83 43138.94 48096.74 2022-03-13 02:46:29.000 072 21261.78 510.87 43138.94 48096.77 2022-03-13 02:46:30.000 072 21261.75 510.91 43138.95 48096.75 2022-03-13 02:46:31.000 072 21261.73 510.91 43138.94 48096.74 2022-03-13 02:46:32.000 072 21261.74 510.92 43138.93 48096.73 2022-03-13 02:46:33.000 072 21261.76 510.92 43138.91 48096.70 2022-03-13 02:46:34.000 072 21261.75 510.94 43138.90 48096.64 2022-03-13 02:46:35.000 072 21261.75 510.95 43138.89 48096.70 2022-03-13 02:46:36.000 072 21261.75 510.96 43138.93 48096.70 2022-03-13 02:46:37.000 072 21261.76 510.95 43138.93 48096.67 2022-03-13 02:46:38.000 072 21261.77 510.96 43138.92 48096.69 2022-03-13 02:46:39.000 072 21261.73 510.98 43138.89 48096.66 2022-03-13 02:46:40.000 072 21261.73 510.98 43138.90 48096.67 2022-03-13 02:46:41.000 072 21261.78 510.97 43138.91 48096.72 2022-03-13 02:46:42.000 072 21261.77 510.98 43138.89 48096.70 2022-03-13 02:46:43.000 072 21261.74 510.99 43138.90 48096.63 2022-03-13 02:46:44.000 072 21261.71 511.00 43138.92 48096.64 2022-03-13 02:46:45.000 072 21261.71 510.98 43138.94 48096.66 2022-03-13 02:46:46.000 072 21261.67 510.98 43138.95 48096.68 2022-03-13 02:46:47.000 072 21261.69 510.96 43138.95 48096.68 2022-03-13 02:46:48.000 072 21261.69 511.00 43138.90 48096.63 2022-03-13 02:46:49.000 072 21261.67 511.01 43138.88 48096.65 2022-03-13 02:46:50.000 072 21261.65 510.98 43138.91 48096.60 2022-03-13 02:46:51.000 072 21261.65 510.99 43138.90 48096.63 2022-03-13 02:46:52.000 072 21261.64 511.00 43138.89 48096.66 2022-03-13 02:46:53.000 072 21261.62 511.00 43138.90 48096.63 2022-03-13 02:46:54.000 072 21261.60 510.98 43138.93 48096.63 2022-03-13 02:46:55.000 072 21261.59 510.97 43138.92 48096.64 2022-03-13 02:46:56.000 072 21261.63 510.95 43138.89 48096.63 2022-03-13 02:46:57.000 072 21261.61 510.94 43138.90 48096.64 2022-03-13 02:46:58.000 072 21261.60 510.96 43138.92 48096.59 2022-03-13 02:46:59.000 072 21261.58 510.96 43138.93 48096.59 2022-03-13 02:47:00.000 072 21261.55 510.96 43138.89 48096.61 2022-03-13 02:47:01.000 072 21261.53 510.95 43138.88 48096.61 2022-03-13 02:47:02.000 072 21261.51 510.97 43138.89 48096.57 2022-03-13 02:47:03.000 072 21261.51 510.98 43138.88 48096.61 2022-03-13 02:47:04.000 072 21261.49 510.99 43138.91 48096.58 2022-03-13 02:47:05.000 072 21261.47 511.02 43138.89 48096.56 2022-03-13 02:47:06.000 072 21261.47 511.02 43138.87 48096.53 2022-03-13 02:47:07.000 072 21261.44 511.05 43138.88 48096.61 2022-03-13 02:47:08.000 072 21261.44 511.04 43138.89 48096.56 2022-03-13 02:47:09.000 072 21261.44 511.07 43138.87 48096.50 2022-03-13 02:47:10.000 072 21261.40 511.07 43138.89 48096.54 2022-03-13 02:47:11.000 072 21261.42 511.06 43138.89 48096.55 2022-03-13 02:47:12.000 072 21261.36 511.07 43138.87 48096.51 2022-03-13 02:47:13.000 072 21261.37 511.07 43138.87 48096.53 2022-03-13 02:47:14.000 072 21261.36 511.08 43138.87 48096.46 2022-03-13 02:47:15.000 072 21261.35 511.08 43138.90 48096.45 2022-03-13 02:47:16.000 072 21261.33 511.09 43138.89 48096.48 2022-03-13 02:47:17.000 072 21261.29 511.10 43138.87 48096.48 2022-03-13 02:47:18.000 072 21261.30 511.09 43138.84 48096.47 2022-03-13 02:47:19.000 072 21261.27 511.11 43138.84 48096.44 2022-03-13 02:47:20.000 072 21261.23 511.13 43138.84 48096.44 2022-03-13 02:47:21.000 072 21261.22 511.16 43138.84 48096.39 2022-03-13 02:47:22.000 072 21261.20 511.18 43138.84 48096.39 2022-03-13 02:47:23.000 072 21261.20 511.16 43138.82 48096.40 2022-03-13 02:47:24.000 072 21261.20 511.16 43138.81 48096.41 2022-03-13 02:47:25.000 072 21261.17 511.14 43138.86 48096.38 2022-03-13 02:47:26.000 072 21261.19 511.12 43138.89 48096.41 2022-03-13 02:47:27.000 072 21261.19 511.07 43138.93 48096.44 2022-03-13 02:47:28.000 072 21261.22 511.10 43138.92 48096.42 2022-03-13 02:47:29.000 072 21261.24 511.11 43138.93 48096.40 2022-03-13 02:47:30.000 072 21261.18 511.14 43138.94 48096.46 2022-03-13 02:47:31.000 072 21261.18 511.18 43138.93 48096.43 2022-03-13 02:47:32.000 072 21261.19 511.19 43138.93 48096.46 2022-03-13 02:47:33.000 072 21261.16 511.19 43138.92 48096.46 2022-03-13 02:47:34.000 072 21261.18 511.21 43138.95 48096.45 2022-03-13 02:47:35.000 072 21261.24 511.21 43138.94 48096.49 2022-03-13 02:47:36.000 072 21261.25 511.23 43138.91 48096.48 2022-03-13 02:47:37.000 072 21261.25 511.24 43138.93 48096.45 2022-03-13 02:47:38.000 072 21261.23 511.24 43138.91 48096.46 2022-03-13 02:47:39.000 072 21261.24 511.27 43138.94 48096.44 2022-03-13 02:47:40.000 072 21261.26 511.28 43138.92 48096.44 2022-03-13 02:47:41.000 072 21261.26 511.27 43138.95 48096.43 2022-03-13 02:47:42.000 072 21261.25 511.28 43138.94 48096.50 2022-03-13 02:47:43.000 072 21261.24 511.28 43138.91 48096.53 2022-03-13 02:47:44.000 072 21261.25 511.29 43138.93 48096.48 2022-03-13 02:47:45.000 072 21261.29 511.29 43138.96 48096.47 2022-03-13 02:47:46.000 072 21261.30 511.27 43138.96 48096.53 2022-03-13 02:47:47.000 072 21261.31 511.26 43138.94 48096.48 2022-03-13 02:47:48.000 072 21261.33 511.26 43138.98 48096.58 2022-03-13 02:47:49.000 072 21261.35 511.28 43138.97 48096.55 2022-03-13 02:47:50.000 072 21261.33 511.31 43139.00 48096.58 2022-03-13 02:47:51.000 072 21261.32 511.32 43139.01 48096.57 2022-03-13 02:47:52.000 072 21261.33 511.32 43139.00 48096.57 2022-03-13 02:47:53.000 072 21261.34 511.30 43139.01 48096.54 2022-03-13 02:47:54.000 072 21261.36 511.31 43139.02 48096.63 2022-03-13 02:47:55.000 072 21261.37 511.31 43139.02 48096.60 2022-03-13 02:47:56.000 072 21261.36 511.30 43139.04 48096.62 2022-03-13 02:47:57.000 072 21261.40 511.28 43139.07 48096.62 2022-03-13 02:47:58.000 072 21261.41 511.31 43139.10 48096.69 2022-03-13 02:47:59.000 072 21261.42 511.31 43139.07 48096.70 2022-03-13 02:48:00.000 072 21261.40 511.34 43139.05 48096.73 2022-03-13 02:48:01.000 072 21261.40 511.35 43139.06 48096.73 2022-03-13 02:48:02.000 072 21261.40 511.37 43139.07 48096.74 2022-03-13 02:48:03.000 072 21261.43 511.38 43139.10 48096.69 2022-03-13 02:48:04.000 072 21261.44 511.37 43139.12 48096.70 2022-03-13 02:48:05.000 072 21261.42 511.41 43139.12 48096.75 2022-03-13 02:48:06.000 072 21261.44 511.44 43139.12 48096.75 2022-03-13 02:48:07.000 072 21261.45 511.45 43139.11 48096.76 2022-03-13 02:48:08.000 072 21261.47 511.47 43139.09 48096.74 2022-03-13 02:48:09.000 072 21261.46 511.48 43139.10 48096.74 2022-03-13 02:48:10.000 072 21261.45 511.51 43139.09 48096.74 2022-03-13 02:48:11.000 072 21261.44 511.52 43139.08 48096.79 2022-03-13 02:48:12.000 072 21261.47 511.54 43139.11 48096.73 2022-03-13 02:48:13.000 072 21261.48 511.57 43139.09 48096.75 2022-03-13 02:48:14.000 072 21261.49 511.62 43139.08 48096.72 2022-03-13 02:48:15.000 072 21261.48 511.62 43139.11 48096.73 2022-03-13 02:48:16.000 072 21261.49 511.63 43139.13 48096.76 2022-03-13 02:48:17.000 072 21261.49 511.66 43139.10 48096.73 2022-03-13 02:48:18.000 072 21261.53 511.67 43139.07 48096.72 2022-03-13 02:48:19.000 072 21261.54 511.70 43139.07 48096.77 2022-03-13 02:48:20.000 072 21261.55 511.71 43139.09 48096.77 2022-03-13 02:48:21.000 072 21261.56 511.70 43139.08 48096.72 2022-03-13 02:48:22.000 072 21261.55 511.72 43139.09 48096.73 2022-03-13 02:48:23.000 072 21261.55 511.74 43139.10 48096.73 2022-03-13 02:48:24.000 072 21261.58 511.75 43139.11 48096.78 2022-03-13 02:48:25.000 072 21261.57 511.78 43139.09 48096.79 2022-03-13 02:48:26.000 072 21261.56 511.78 43139.08 48096.73 2022-03-13 02:48:27.000 072 21261.59 511.79 43139.09 48096.76 2022-03-13 02:48:28.000 072 21261.57 511.79 43139.08 48096.81 2022-03-13 02:48:29.000 072 21261.56 511.79 43139.09 48096.78 2022-03-13 02:48:30.000 072 21261.58 511.78 43139.10 48096.82 2022-03-13 02:48:31.000 072 21261.57 511.79 43139.12 48096.79 2022-03-13 02:48:32.000 072 21261.59 511.81 43139.14 48096.79 2022-03-13 02:48:33.000 072 21261.61 511.82 43139.14 48096.84 2022-03-13 02:48:34.000 072 21261.63 511.82 43139.15 48096.86 2022-03-13 02:48:35.000 072 21261.62 511.80 43139.14 48096.86 2022-03-13 02:48:36.000 072 21261.68 511.80 43139.16 48096.83 2022-03-13 02:48:37.000 072 21261.70 511.78 43139.20 48096.84 2022-03-13 02:48:38.000 072 21261.74 511.76 43139.15 48096.86 2022-03-13 02:48:39.000 072 21261.74 511.78 43139.12 48096.87 2022-03-13 02:48:40.000 072 21261.73 511.79 43139.14 48096.84 2022-03-13 02:48:41.000 072 21261.74 511.78 43139.14 48096.91 2022-03-13 02:48:42.000 072 21261.77 511.80 43139.11 48096.92 2022-03-13 02:48:43.000 072 21261.80 511.81 43139.13 48096.88 2022-03-13 02:48:44.000 072 21261.81 511.84 43139.12 48096.89 2022-03-13 02:48:45.000 072 21261.83 511.87 43139.11 48096.95 2022-03-13 02:48:46.000 072 21261.84 511.86 43139.11 48096.92 2022-03-13 02:48:47.000 072 21261.86 511.84 43139.11 48096.96 2022-03-13 02:48:48.000 072 21261.88 511.86 43139.10 48096.92 2022-03-13 02:48:49.000 072 21261.90 511.84 43139.12 48096.89 2022-03-13 02:48:50.000 072 21261.91 511.86 43139.11 48096.97 2022-03-13 02:48:51.000 072 21261.92 511.83 43139.08 48096.96 2022-03-13 02:48:52.000 072 21261.90 511.82 43139.07 48096.98 2022-03-13 02:48:53.000 072 21261.94 511.82 43139.10 48096.96 2022-03-13 02:48:54.000 072 21261.92 511.83 43139.14 48096.92 2022-03-13 02:48:55.000 072 21261.93 511.80 43139.15 48096.94 2022-03-13 02:48:56.000 072 21261.90 511.79 43139.16 48096.95 2022-03-13 02:48:57.000 072 21261.90 511.77 43139.14 48096.95 2022-03-13 02:48:58.000 072 21261.91 511.76 43139.15 48096.98 2022-03-13 02:48:59.000 072 21261.90 511.73 43139.16 48096.97 2022-03-13 02:49:00.000 072 21261.91 511.72 43139.15 48096.94 2022-03-13 02:49:01.000 072 21261.90 511.70 43139.13 48096.96 2022-03-13 02:49:02.000 072 21261.92 511.67 43139.15 48096.98 2022-03-13 02:49:03.000 072 21261.90 511.68 43139.13 48096.96 2022-03-13 02:49:04.000 072 21261.89 511.66 43139.10 48096.97 2022-03-13 02:49:05.000 072 21261.87 511.68 43139.12 48096.97 2022-03-13 02:49:06.000 072 21261.89 511.67 43139.18 48096.96 2022-03-13 02:49:07.000 072 21261.88 511.65 43139.15 48096.92 2022-03-13 02:49:08.000 072 21261.87 511.65 43139.13 48096.95 2022-03-13 02:49:09.000 072 21261.84 511.66 43139.14 48096.94 2022-03-13 02:49:10.000 072 21261.83 511.65 43139.12 48096.91 2022-03-13 02:49:11.000 072 21261.86 511.63 43139.15 48096.96 2022-03-13 02:49:12.000 072 21261.85 511.66 43139.14 48096.96 2022-03-13 02:49:13.000 072 21261.82 511.65 43139.11 48096.92 2022-03-13 02:49:14.000 072 21261.86 511.67 43139.13 48096.92 2022-03-13 02:49:15.000 072 21261.84 511.69 43139.16 48096.96 2022-03-13 02:49:16.000 072 21261.84 511.69 43139.13 48096.94 2022-03-13 02:49:17.000 072 21261.84 511.72 43139.10 48096.95 2022-03-13 02:49:18.000 072 21261.85 511.72 43139.11 48096.90 2022-03-13 02:49:19.000 072 21261.84 511.72 43139.10 48096.87 2022-03-13 02:49:20.000 072 21261.80 511.76 43139.08 48096.91 2022-03-13 02:49:21.000 072 21261.82 511.77 43139.07 48096.88 2022-03-13 02:49:22.000 072 21261.85 511.77 43139.03 48096.83 2022-03-13 02:49:23.000 072 21261.84 511.78 43139.01 48096.86 2022-03-13 02:49:24.000 072 21261.85 511.80 43139.02 48096.85 2022-03-13 02:49:25.000 072 21261.88 511.84 43139.04 48096.84 2022-03-13 02:49:26.000 072 21261.85 511.83 43139.03 48096.88 2022-03-13 02:49:27.000 072 21261.86 511.84 43139.02 48096.81 2022-03-13 02:49:28.000 072 21261.83 511.91 43139.00 48096.83 2022-03-13 02:49:29.000 072 21261.85 511.90 43139.02 48096.81 2022-03-13 02:49:30.000 072 21261.86 511.90 43139.04 48096.84 2022-03-13 02:49:31.000 072 21261.86 511.95 43139.03 48096.84 2022-03-13 02:49:32.000 072 21261.88 511.97 43139.02 48096.87 2022-03-13 02:49:33.000 072 21261.89 511.99 43138.99 48096.83 2022-03-13 02:49:34.000 072 21261.90 512.00 43138.97 48096.82 2022-03-13 02:49:35.000 072 21261.88 512.00 43138.96 48096.79 2022-03-13 02:49:36.000 072 21261.87 512.04 43138.98 48096.84 2022-03-13 02:49:37.000 072 21261.89 512.02 43138.98 48096.77 2022-03-13 02:49:38.000 072 21261.90 512.05 43138.96 48096.81 2022-03-13 02:49:39.000 072 21261.87 512.08 43138.95 48096.76 2022-03-13 02:49:40.000 072 21261.87 512.10 43138.95 48096.76 2022-03-13 02:49:41.000 072 21261.85 512.12 43138.90 48096.73 2022-03-13 02:49:42.000 072 21261.83 512.12 43138.86 48096.77 2022-03-13 02:49:43.000 072 21261.84 512.09 43138.87 48096.74 2022-03-13 02:49:44.000 072 21261.83 512.12 43138.85 48096.78 2022-03-13 02:49:45.000 072 21261.82 512.12 43138.85 48096.71 2022-03-13 02:49:46.000 072 21261.82 512.16 43138.82 48096.73 2022-03-13 02:49:47.000 072 21261.80 512.17 43138.81 48096.66 2022-03-13 02:49:48.000 072 21261.83 512.16 43138.83 48096.70 2022-03-13 02:49:49.000 072 21261.82 512.18 43138.83 48096.71 2022-03-13 02:49:50.000 072 21261.80 512.15 43138.83 48096.65 2022-03-13 02:49:51.000 072 21261.81 512.12 43138.84 48096.70 2022-03-13 02:49:52.000 072 21261.83 512.09 43138.86 48096.67 2022-03-13 02:49:53.000 072 21261.83 512.11 43138.86 48096.71 2022-03-13 02:49:54.000 072 21261.84 512.11 43138.83 48096.68 2022-03-13 02:49:55.000 072 21261.86 512.12 43138.85 48096.72 2022-03-13 02:49:56.000 072 21261.85 512.14 43138.85 48096.71 2022-03-13 02:49:57.000 072 21261.85 512.14 43138.84 48096.74 2022-03-13 02:49:58.000 072 21261.85 512.13 43138.85 48096.74 2022-03-13 02:49:59.000 072 21261.83 512.12 43138.84 48096.69 2022-03-13 02:50:00.000 072 21261.86 512.13 43138.85 48096.71 2022-03-13 02:50:01.000 072 21261.86 512.13 43138.86 48096.74 2022-03-13 02:50:02.000 072 21261.87 512.10 43138.87 48096.71 2022-03-13 02:50:03.000 072 21261.86 512.11 43138.91 48096.74 2022-03-13 02:50:04.000 072 21261.85 512.12 43138.88 48096.71 2022-03-13 02:50:05.000 072 21261.87 512.11 43138.89 48096.70 2022-03-13 02:50:06.000 072 21261.88 512.11 43138.91 48096.74 2022-03-13 02:50:07.000 072 21261.87 512.12 43138.89 48096.74 2022-03-13 02:50:08.000 072 21261.88 512.15 43138.88 48096.73 2022-03-13 02:50:09.000 072 21261.85 512.16 43138.85 48096.71 2022-03-13 02:50:10.000 072 21261.84 512.18 43138.89 48096.69 2022-03-13 02:50:11.000 072 21261.84 512.18 43138.85 48096.72 2022-03-13 02:50:12.000 072 21261.87 512.21 43138.82 48096.71 2022-03-13 02:50:13.000 072 21261.87 512.21 43138.84 48096.63 2022-03-13 02:50:14.000 072 21261.84 512.23 43138.84 48096.66 2022-03-13 02:50:15.000 072 21261.82 512.25 43138.80 48096.65 2022-03-13 02:50:16.000 072 21261.83 512.24 43138.82 48096.67 2022-03-13 02:50:17.000 072 21261.80 512.25 43138.82 48096.61 2022-03-13 02:50:18.000 072 21261.81 512.26 43138.78 48096.69 2022-03-13 02:50:19.000 072 21261.83 512.28 43138.80 48096.63 2022-03-13 02:50:20.000 072 21261.78 512.30 43138.82 48096.65 2022-03-13 02:50:21.000 072 21261.76 512.29 43138.82 48096.62 2022-03-13 02:50:22.000 072 21261.75 512.28 43138.79 48096.61 2022-03-13 02:50:23.000 072 21261.74 512.29 43138.79 48096.54 2022-03-13 02:50:24.000 072 21261.73 512.29 43138.74 48096.59 2022-03-13 02:50:25.000 072 21261.76 512.31 43138.73 48096.55 2022-03-13 02:50:26.000 072 21261.75 512.31 43138.72 48096.56 2022-03-13 02:50:27.000 072 21261.74 512.31 43138.74 48096.52 2022-03-13 02:50:28.000 072 21261.74 512.34 43138.74 48096.56 2022-03-13 02:50:29.000 072 21261.73 512.31 43138.79 48096.55 2022-03-13 02:50:30.000 072 21261.73 512.33 43138.77 48096.59 2022-03-13 02:50:31.000 072 21261.76 512.32 43138.77 48096.57 2022-03-13 02:50:32.000 072 21261.79 512.31 43138.77 48096.61 2022-03-13 02:50:33.000 072 21261.80 512.31 43138.77 48096.57 2022-03-13 02:50:34.000 072 21261.83 512.29 43138.77 48096.59 2022-03-13 02:50:35.000 072 21261.83 512.30 43138.82 48096.65 2022-03-13 02:50:36.000 072 21261.82 512.31 43138.81 48096.61 2022-03-13 02:50:37.000 072 21261.82 512.32 43138.80 48096.60 2022-03-13 02:50:38.000 072 21261.85 512.31 43138.79 48096.61 2022-03-13 02:50:39.000 072 21261.85 512.32 43138.82 48096.65 2022-03-13 02:50:40.000 072 21261.82 512.32 43138.84 48096.60 2022-03-13 02:50:41.000 072 21261.84 512.29 43138.83 48096.65 2022-03-13 02:50:42.000 072 21261.84 512.29 43138.84 48096.64 2022-03-13 02:50:43.000 072 21261.84 512.29 43138.84 48096.68 2022-03-13 02:50:44.000 072 21261.88 512.27 43138.83 48096.70 2022-03-13 02:50:45.000 072 21261.90 512.26 43138.85 48096.71 2022-03-13 02:50:46.000 072 21261.89 512.26 43138.90 48096.72 2022-03-13 02:50:47.000 072 21261.91 512.24 43138.91 48096.71 2022-03-13 02:50:48.000 072 21261.92 512.24 43138.89 48096.78 2022-03-13 02:50:49.000 072 21261.92 512.24 43138.89 48096.81 2022-03-13 02:50:50.000 072 21261.95 512.24 43138.93 48096.77 2022-03-13 02:50:51.000 072 21261.97 512.21 43138.93 48096.80 2022-03-13 02:50:52.000 072 21261.98 512.18 43138.96 48096.79 2022-03-13 02:50:53.000 072 21261.99 512.17 43138.99 48096.85 2022-03-13 02:50:54.000 072 21261.97 512.20 43139.00 48096.89 2022-03-13 02:50:55.000 072 21262.03 512.20 43139.02 48096.89 2022-03-13 02:50:56.000 072 21262.03 512.22 43139.03 48096.88 2022-03-13 02:50:57.000 072 21262.00 512.23 43139.01 48096.88 2022-03-13 02:50:58.000 072 21262.01 512.24 43139.00 48096.92 2022-03-13 02:50:59.000 072 21262.02 512.26 43139.03 48096.90 2022-03-13 02:51:00.000 072 21262.05 512.27 43139.03 48096.96 2022-03-13 02:51:01.000 072 21262.07 512.26 43139.03 48096.94 2022-03-13 02:51:02.000 072 21262.08 512.26 43139.03 48096.95 2022-03-13 02:51:03.000 072 21262.09 512.26 43139.02 48096.95 2022-03-13 02:51:04.000 072 21262.03 512.30 43139.03 48096.96 2022-03-13 02:51:05.000 072 21262.04 512.30 43139.02 48096.92 2022-03-13 02:51:06.000 072 21262.05 512.30 43139.03 48096.93 2022-03-13 02:51:07.000 072 21262.04 512.30 43139.01 48096.98 2022-03-13 02:51:08.000 072 21262.08 512.29 43139.04 48096.96 2022-03-13 02:51:09.000 072 21262.09 512.28 43139.06 48096.92 2022-03-13 02:51:10.000 072 21262.07 512.27 43139.06 48096.93 2022-03-13 02:51:11.000 072 21262.08 512.27 43139.08 48096.95 2022-03-13 02:51:12.000 072 21262.07 512.26 43139.09 48096.99 2022-03-13 02:51:13.000 072 21262.06 512.27 43139.09 48096.96 2022-03-13 02:51:14.000 072 21262.05 512.27 43139.09 48096.94 2022-03-13 02:51:15.000 072 21262.03 512.25 43139.09 48097.00 2022-03-13 02:51:16.000 072 21262.02 512.29 43139.06 48097.01 2022-03-13 02:51:17.000 072 21262.02 512.31 43139.05 48096.93 2022-03-13 02:51:18.000 072 21262.01 512.31 43139.06 48096.96 2022-03-13 02:51:19.000 072 21261.97 512.30 43139.08 48097.01 2022-03-13 02:51:20.000 072 21262.00 512.32 43139.08 48096.92 2022-03-13 02:51:21.000 072 21261.99 512.34 43139.07 48096.97 2022-03-13 02:51:22.000 072 21261.98 512.34 43139.07 48096.92 2022-03-13 02:51:23.000 072 21261.95 512.35 43139.07 48096.90 2022-03-13 02:51:24.000 072 21261.96 512.36 43139.07 48096.95 2022-03-13 02:51:25.000 072 21261.93 512.36 43139.08 48096.94 2022-03-13 02:51:26.000 072 21261.89 512.34 43139.08 48096.93 2022-03-13 02:51:27.000 072 21261.89 512.35 43139.10 48096.93 2022-03-13 02:51:28.000 072 21261.92 512.33 43139.13 48096.91 2022-03-13 02:51:29.000 072 21261.92 512.32 43139.15 48096.94 2022-03-13 02:51:30.000 072 21261.89 512.31 43139.13 48096.94 2022-03-13 02:51:31.000 072 21261.89 512.32 43139.12 48096.90 2022-03-13 02:51:32.000 072 21261.91 512.30 43139.15 48096.92 2022-03-13 02:51:33.000 072 21261.87 512.28 43139.12 48096.94 2022-03-13 02:51:34.000 072 21261.88 512.27 43139.14 48096.94 2022-03-13 02:51:35.000 072 21261.85 512.31 43139.14 48096.88 2022-03-13 02:51:36.000 072 21261.85 512.31 43139.13 48096.91 2022-03-13 02:51:37.000 072 21261.84 512.32 43139.15 48096.91 2022-03-13 02:51:38.000 072 21261.84 512.32 43139.13 48096.95 2022-03-13 02:51:39.000 072 21261.82 512.32 43139.14 48096.91 2022-03-13 02:51:40.000 072 21261.79 512.31 43139.15 48096.87 2022-03-13 02:51:41.000 072 21261.83 512.32 43139.10 48096.88 2022-03-13 02:51:42.000 072 21261.83 512.35 43139.14 48096.91 2022-03-13 02:51:43.000 072 21261.81 512.34 43139.13 48096.92 2022-03-13 02:51:44.000 072 21261.81 512.35 43139.12 48096.92 2022-03-13 02:51:45.000 072 21261.80 512.33 43139.13 48096.87 2022-03-13 02:51:46.000 072 21261.81 512.32 43139.16 48096.90 2022-03-13 02:51:47.000 072 21261.81 512.34 43139.11 48096.91 2022-03-13 02:51:48.000 072 21261.80 512.35 43139.10 48096.87 2022-03-13 02:51:49.000 072 21261.79 512.34 43139.11 48096.86 2022-03-13 02:51:50.000 072 21261.80 512.36 43139.15 48096.91 2022-03-13 02:51:51.000 072 21261.80 512.38 43139.11 48096.87 2022-03-13 02:51:52.000 072 21261.77 512.40 43139.10 48096.89 2022-03-13 02:51:53.000 072 21261.77 512.41 43139.11 48096.87 2022-03-13 02:51:54.000 072 21261.77 512.40 43139.12 48096.91 2022-03-13 02:51:55.000 072 21261.76 512.39 43139.10 48096.83 2022-03-13 02:51:56.000 072 21261.76 512.40 43139.08 48096.84 2022-03-13 02:51:57.000 072 21261.76 512.40 43139.11 48096.87 2022-03-13 02:51:58.000 072 21261.73 512.42 43139.15 48096.87 2022-03-13 02:51:59.000 072 21261.69 512.44 43139.15 48096.86 2022-03-13 02:52:00.000 072 21261.68 512.44 43139.09 48096.86 2022-03-13 02:52:01.000 072 21261.71 512.44 43139.08 48096.85 2022-03-13 02:52:02.000 072 21261.70 512.47 43139.08 48096.88 2022-03-13 02:52:03.000 072 21261.70 512.46 43139.06 48096.82 2022-03-13 02:52:04.000 072 21261.71 512.45 43139.07 48096.84 2022-03-13 02:52:05.000 072 21261.72 512.43 43139.08 48096.79 2022-03-13 02:52:06.000 072 21261.72 512.41 43139.08 48096.82 2022-03-13 02:52:07.000 072 21261.67 512.42 43139.09 48096.83 2022-03-13 02:52:08.000 072 21261.63 512.40 43139.07 48096.85 2022-03-13 02:52:09.000 072 21261.62 512.39 43139.09 48096.83 2022-03-13 02:52:10.000 072 21261.63 512.40 43139.11 48096.79 2022-03-13 02:52:11.000 072 21261.62 512.38 43139.09 48096.83 2022-03-13 02:52:12.000 072 21261.60 512.36 43139.12 48096.84 2022-03-13 02:52:13.000 072 21261.59 512.37 43139.09 48096.81 2022-03-13 02:52:14.000 072 21261.60 512.37 43139.10 48096.76 2022-03-13 02:52:15.000 072 21261.56 512.41 43139.10 48096.80 2022-03-13 02:52:16.000 072 21261.53 512.41 43139.06 48096.78 2022-03-13 02:52:17.000 072 21261.54 512.41 43139.06 48096.78 2022-03-13 02:52:18.000 072 21261.54 512.42 43139.04 48096.75 2022-03-13 02:52:19.000 072 21261.53 512.41 43139.06 48096.72 2022-03-13 02:52:20.000 072 21261.52 512.41 43139.04 48096.76 2022-03-13 02:52:21.000 072 21261.50 512.42 43139.05 48096.75 2022-03-13 02:52:22.000 072 21261.52 512.43 43139.03 48096.72 2022-03-13 02:52:23.000 072 21261.51 512.45 43139.02 48096.71 2022-03-13 02:52:24.000 072 21261.45 512.44 43139.03 48096.66 2022-03-13 02:52:25.000 072 21261.47 512.42 43139.01 48096.68 2022-03-13 02:52:26.000 072 21261.49 512.42 43139.02 48096.71 2022-03-13 02:52:27.000 072 21261.51 512.44 43139.01 48096.67 2022-03-13 02:52:28.000 072 21261.46 512.45 43139.02 48096.66 2022-03-13 02:52:29.000 072 21261.49 512.46 43139.00 48096.65 2022-03-13 02:52:30.000 072 21261.50 512.47 43139.01 48096.65 2022-03-13 02:52:31.000 072 21261.48 512.45 43139.00 48096.65 2022-03-13 02:52:32.000 072 21261.44 512.46 43138.98 48096.66 2022-03-13 02:52:33.000 072 21261.43 512.45 43138.99 48096.57 2022-03-13 02:52:34.000 072 21261.47 512.46 43139.01 48096.63 2022-03-13 02:52:35.000 072 21261.44 512.46 43138.98 48096.61 2022-03-13 02:52:36.000 072 21261.44 512.48 43138.97 48096.61 2022-03-13 02:52:37.000 072 21261.45 512.50 43138.99 48096.60 2022-03-13 02:52:38.000 072 21261.45 512.50 43138.98 48096.64 2022-03-13 02:52:39.000 072 21261.45 512.46 43139.02 48096.61 2022-03-13 02:52:40.000 072 21261.45 512.50 43139.01 48096.64 2022-03-13 02:52:41.000 072 21261.45 512.50 43139.03 48096.61 2022-03-13 02:52:42.000 072 21261.43 512.51 43139.01 48096.61 2022-03-13 02:52:43.000 072 21261.44 512.51 43139.02 48096.66 2022-03-13 02:52:44.000 072 21261.44 512.54 43139.01 48096.67 2022-03-13 02:52:45.000 072 21261.43 512.55 43138.99 48096.63 2022-03-13 02:52:46.000 072 21261.45 512.55 43138.97 48096.64 2022-03-13 02:52:47.000 072 21261.47 512.57 43138.98 48096.56 2022-03-13 02:52:48.000 072 21261.45 512.59 43138.99 48096.61 2022-03-13 02:52:49.000 072 21261.46 512.62 43138.97 48096.62 2022-03-13 02:52:50.000 072 21261.48 512.59 43138.98 48096.58 2022-03-13 02:52:51.000 072 21261.45 512.59 43139.01 48096.59 2022-03-13 02:52:52.000 072 21261.46 512.62 43139.00 48096.63 2022-03-13 02:52:53.000 072 21261.48 512.63 43138.97 48096.64 2022-03-13 02:52:54.000 072 21261.50 512.63 43138.97 48096.59 2022-03-13 02:52:55.000 072 21261.53 512.63 43138.99 48096.65 2022-03-13 02:52:56.000 072 21261.55 512.63 43138.98 48096.63 2022-03-13 02:52:57.000 072 21261.57 512.64 43138.96 48096.64 2022-03-13 02:52:58.000 072 21261.57 512.63 43138.97 48096.64 2022-03-13 02:52:59.000 072 21261.59 512.63 43138.95 48096.68 2022-03-13 02:53:00.000 072 21261.58 512.66 43138.99 48096.63 2022-03-13 02:53:01.000 072 21261.58 512.68 43138.98 48096.69 2022-03-13 02:53:02.000 072 21261.60 512.70 43138.96 48096.66 2022-03-13 02:53:03.000 072 21261.61 512.67 43138.97 48096.71 2022-03-13 02:53:04.000 072 21261.65 512.68 43138.96 48096.64 2022-03-13 02:53:05.000 072 21261.67 512.70 43138.97 48096.69 2022-03-13 02:53:06.000 072 21261.67 512.71 43138.93 48096.70 2022-03-13 02:53:07.000 072 21261.69 512.71 43138.94 48096.69 2022-03-13 02:53:08.000 072 21261.69 512.73 43138.93 48096.67 2022-03-13 02:53:09.000 072 21261.66 512.77 43138.92 48096.66 2022-03-13 02:53:10.000 072 21261.68 512.79 43138.92 48096.64 2022-03-13 02:53:11.000 072 21261.68 512.78 43138.90 48096.61 2022-03-13 02:53:12.000 072 21261.69 512.78 43138.89 48096.62 2022-03-13 02:53:13.000 072 21261.71 512.78 43138.88 48096.61 2022-03-13 02:53:14.000 072 21261.68 512.79 43138.85 48096.63 2022-03-13 02:53:15.000 072 21261.70 512.79 43138.89 48096.60 2022-03-13 02:53:16.000 072 21261.73 512.79 43138.89 48096.64 2022-03-13 02:53:17.000 072 21261.69 512.79 43138.86 48096.65 2022-03-13 02:53:18.000 072 21261.70 512.80 43138.86 48096.61 2022-03-13 02:53:19.000 072 21261.71 512.81 43138.87 48096.63 2022-03-13 02:53:20.000 072 21261.70 512.80 43138.88 48096.60 2022-03-13 02:53:21.000 072 21261.70 512.78 43138.85 48096.59 2022-03-13 02:53:22.000 072 21261.71 512.78 43138.80 48096.59 2022-03-13 02:53:23.000 072 21261.70 512.76 43138.84 48096.56 2022-03-13 02:53:24.000 072 21261.67 512.80 43138.82 48096.59 2022-03-13 02:53:25.000 072 21261.70 512.83 43138.81 48096.58 2022-03-13 02:53:26.000 072 21261.73 512.83 43138.80 48096.59 2022-03-13 02:53:27.000 072 21261.75 512.78 43138.79 48096.55 2022-03-13 02:53:28.000 072 21261.74 512.80 43138.77 48096.60 2022-03-13 02:53:29.000 072 21261.75 512.78 43138.75 48096.59 2022-03-13 02:53:30.000 072 21261.74 512.78 43138.76 48096.52 2022-03-13 02:53:31.000 072 21261.78 512.76 43138.75 48096.55 2022-03-13 02:53:32.000 072 21261.78 512.73 43138.77 48096.60 2022-03-13 02:53:33.000 072 21261.77 512.71 43138.77 48096.57 2022-03-13 02:53:34.000 072 21261.78 512.73 43138.79 48096.62 2022-03-13 02:53:35.000 072 21261.83 512.72 43138.80 48096.61 2022-03-13 02:53:36.000 072 21261.87 512.68 43138.83 48096.64 2022-03-13 02:53:37.000 072 21261.92 512.63 43138.84 48096.60 2022-03-13 02:53:38.000 072 21261.92 512.64 43138.85 48096.67 2022-03-13 02:53:39.000 072 21261.91 512.64 43138.86 48096.68 2022-03-13 02:53:40.000 072 21261.87 512.63 43138.87 48096.66 2022-03-13 02:53:41.000 072 21261.90 512.60 43138.88 48096.69 2022-03-13 02:53:42.000 072 21261.89 512.59 43138.88 48096.77 2022-03-13 02:53:43.000 072 21261.87 512.57 43138.90 48096.73 2022-03-13 02:53:44.000 072 21261.90 512.53 43138.91 48096.76 2022-03-13 02:53:45.000 072 21261.93 512.51 43138.93 48096.75 2022-03-13 02:53:46.000 072 21261.93 512.50 43138.93 48096.81 2022-03-13 02:53:47.000 072 21261.96 512.48 43138.96 48096.78 2022-03-13 02:53:48.000 072 21261.98 512.46 43138.98 48096.79 2022-03-13 02:53:49.000 072 21261.98 512.44 43138.98 48096.87 2022-03-13 02:53:50.000 072 21261.95 512.43 43138.98 48096.85 2022-03-13 02:53:51.000 072 21261.98 512.42 43139.00 48096.88 2022-03-13 02:53:52.000 072 21262.00 512.38 43139.03 48096.84 2022-03-13 02:53:53.000 072 21262.01 512.36 43139.04 48096.89 2022-03-13 02:53:54.000 072 21262.02 512.35 43139.04 48096.92 2022-03-13 02:53:55.000 072 21262.04 512.32 43139.09 48096.93 2022-03-13 02:53:56.000 072 21262.05 512.30 43139.10 48096.93 2022-03-13 02:53:57.000 072 21262.08 512.30 43139.14 48096.94 2022-03-13 02:53:58.000 072 21262.07 512.30 43139.13 48096.98 2022-03-13 02:53:59.000 072 21262.06 512.25 43139.16 48097.03 2022-03-13 02:54:00.000 072 21262.05 512.21 43139.13 48097.02 2022-03-13 02:54:01.000 072 21262.04 512.21 43139.12 48096.98 2022-03-13 02:54:02.000 072 21262.04 512.19 43139.15 48097.04 2022-03-13 02:54:03.000 072 21262.01 512.24 43139.14 48097.01 2022-03-13 02:54:04.000 072 21262.04 512.25 43139.11 48097.07 2022-03-13 02:54:05.000 072 21262.10 512.26 43139.10 48097.04 2022-03-13 02:54:06.000 072 21262.09 512.25 43139.12 48097.03 2022-03-13 02:54:07.000 072 21262.10 512.24 43139.11 48096.97 2022-03-13 02:54:08.000 072 21262.10 512.24 43139.07 48097.00 2022-03-13 02:54:09.000 072 21262.10 512.26 43139.09 48096.96 2022-03-13 02:54:10.000 072 21262.10 512.22 43139.10 48096.98 2022-03-13 02:54:11.000 072 21262.10 512.21 43139.11 48097.02 2022-03-13 02:54:12.000 072 21262.09 512.20 43139.08 48096.99 2022-03-13 02:54:13.000 072 21262.09 512.23 43139.07 48096.97 2022-03-13 02:54:14.000 072 21262.11 512.20 43139.08 48097.00 2022-03-13 02:54:15.000 072 21262.10 512.19 43139.11 48097.01 2022-03-13 02:54:16.000 072 21262.10 512.17 43139.08 48097.04 2022-03-13 02:54:17.000 072 21262.11 512.16 43139.07 48096.99 2022-03-13 02:54:18.000 072 21262.12 512.17 43139.10 48096.97 2022-03-13 02:54:19.000 072 21262.06 512.17 43139.09 48097.02 2022-03-13 02:54:20.000 072 21262.07 512.15 43139.08 48097.00 2022-03-13 02:54:21.000 072 21262.06 512.12 43139.08 48097.02 2022-03-13 02:54:22.000 072 21262.05 512.12 43139.10 48096.96 2022-03-13 02:54:23.000 072 21262.08 512.11 43139.10 48097.03 2022-03-13 02:54:24.000 072 21262.05 512.10 43139.10 48096.95 2022-03-13 02:54:25.000 072 21262.07 512.06 43139.11 48097.00 2022-03-13 02:54:26.000 072 21262.08 512.00 43139.13 48097.01 2022-03-13 02:54:27.000 072 21262.05 511.94 43139.14 48096.99 2022-03-13 02:54:28.000 072 21262.06 511.93 43139.14 48097.04 2022-03-13 02:54:29.000 072 21262.05 511.94 43139.20 48097.10 2022-03-13 02:54:30.000 072 21262.03 511.93 43139.18 48097.06 2022-03-13 02:54:31.000 072 21262.08 511.93 43139.18 48097.07 2022-03-13 02:54:32.000 072 21262.06 511.88 43139.20 48097.08 2022-03-13 02:54:33.000 072 21262.07 511.84 43139.22 48097.05 2022-03-13 02:54:34.000 072 21262.08 511.85 43139.22 48097.08 2022-03-13 02:54:35.000 072 21262.08 511.83 43139.24 48097.06 2022-03-13 02:54:36.000 072 21262.03 511.83 43139.23 48097.12 2022-03-13 02:54:37.000 072 21262.05 511.82 43139.25 48097.06 2022-03-13 02:54:38.000 072 21262.07 511.80 43139.22 48097.10 2022-03-13 02:54:39.000 072 21262.06 511.84 43139.22 48097.11 2022-03-13 02:54:40.000 072 21262.10 511.81 43139.24 48097.14 2022-03-13 02:54:41.000 072 21262.08 511.83 43139.21 48097.05 2022-03-13 02:54:42.000 072 21262.06 511.81 43139.20 48097.06 2022-03-13 02:54:43.000 072 21262.09 511.76 43139.21 48097.11 2022-03-13 02:54:44.000 072 21262.11 511.79 43139.21 48097.09 2022-03-13 02:54:45.000 072 21262.12 511.77 43139.23 48097.14 2022-03-13 02:54:46.000 072 21262.10 511.77 43139.21 48097.07 2022-03-13 02:54:47.000 072 21262.09 511.76 43139.18 48097.12 2022-03-13 02:54:48.000 072 21262.09 511.77 43139.22 48097.06 2022-03-13 02:54:49.000 072 21262.08 511.74 43139.22 48097.12 2022-03-13 02:54:50.000 072 21262.07 511.75 43139.23 48097.08 2022-03-13 02:54:51.000 072 21262.06 511.74 43139.19 48097.14 2022-03-13 02:54:52.000 072 21262.04 511.74 43139.20 48097.09 2022-03-13 02:54:53.000 072 21262.07 511.74 43139.21 48097.12 2022-03-13 02:54:54.000 072 21262.10 511.75 43139.25 48097.06 2022-03-13 02:54:55.000 072 21262.10 511.75 43139.20 48097.08 2022-03-13 02:54:56.000 072 21262.07 511.73 43139.20 48097.15 2022-03-13 02:54:57.000 072 21262.08 511.74 43139.22 48097.08 2022-03-13 02:54:58.000 072 21262.05 511.73 43139.26 48097.11 2022-03-13 02:54:59.000 072 21262.05 511.74 43139.26 48097.12 2022-03-13 02:55:00.000 072 21262.05 511.72 43139.25 48097.11 2022-03-13 02:55:01.000 072 21262.03 511.71 43139.20 48097.06 2022-03-13 02:55:02.000 072 21262.03 511.71 43139.18 48097.06 2022-03-13 02:55:03.000 072 21262.01 511.72 43139.19 48097.03 2022-03-13 02:55:04.000 072 21262.02 511.70 43139.20 48097.02 2022-03-13 02:55:05.000 072 21262.01 511.70 43139.19 48097.03 2022-03-13 02:55:06.000 072 21261.99 511.71 43139.17 48097.07 2022-03-13 02:55:07.000 072 21262.00 511.68 43139.16 48097.04 2022-03-13 02:55:08.000 072 21261.95 511.67 43139.15 48097.04 2022-03-13 02:55:09.000 072 21261.94 511.67 43139.15 48097.03 2022-03-13 02:55:10.000 072 21261.95 511.65 43139.16 48097.00 2022-03-13 02:55:11.000 072 21261.97 511.61 43139.13 48096.93 2022-03-13 02:55:12.000 072 21261.93 511.59 43139.12 48097.02 2022-03-13 02:55:13.000 072 21261.91 511.59 43139.13 48096.99 2022-03-13 02:55:14.000 072 21261.89 511.59 43139.15 48096.96 2022-03-13 02:55:15.000 072 21261.88 511.59 43139.12 48096.96 2022-03-13 02:55:16.000 072 21261.85 511.60 43139.11 48096.92 2022-03-13 02:55:17.000 072 21261.84 511.58 43139.11 48096.91 2022-03-13 02:55:18.000 072 21261.82 511.57 43139.09 48096.91 2022-03-13 02:55:19.000 072 21261.81 511.58 43139.08 48096.88 2022-03-13 02:55:20.000 072 21261.80 511.59 43139.05 48096.83 2022-03-13 02:55:21.000 072 21261.75 511.59 43139.07 48096.83 2022-03-13 02:55:22.000 072 21261.76 511.57 43139.02 48096.81 2022-03-13 02:55:23.000 072 21261.78 511.58 43138.99 48096.83 2022-03-13 02:55:24.000 072 21261.79 511.53 43138.99 48096.77 2022-03-13 02:55:25.000 072 21261.77 511.53 43138.97 48096.82 2022-03-13 02:55:26.000 072 21261.78 511.51 43138.99 48096.80 2022-03-13 02:55:27.000 072 21261.74 511.52 43138.99 48096.78 2022-03-13 02:55:28.000 072 21261.73 511.54 43139.00 48096.73 2022-03-13 02:55:29.000 072 21261.71 511.54 43139.01 48096.74 2022-03-13 02:55:30.000 072 21261.73 511.53 43138.98 48096.75 2022-03-13 02:55:31.000 072 21261.72 511.52 43138.96 48096.71 2022-03-13 02:55:32.000 072 21261.69 511.54 43138.94 48096.71 2022-03-13 02:55:33.000 072 21261.72 511.51 43138.97 48096.77 2022-03-13 02:55:34.000 072 21261.72 511.51 43138.96 48096.75 2022-03-13 02:55:35.000 072 21261.69 511.51 43138.95 48096.67 2022-03-13 02:55:36.000 072 21261.69 511.50 43138.95 48096.75 2022-03-13 02:55:37.000 072 21261.71 511.51 43138.98 48096.70 2022-03-13 02:55:38.000 072 21261.72 511.48 43138.97 48096.75 2022-03-13 02:55:39.000 072 21261.71 511.47 43138.99 48096.76 2022-03-13 02:55:40.000 072 21261.70 511.47 43138.99 48096.73 2022-03-13 02:55:41.000 072 21261.73 511.47 43138.97 48096.68 2022-03-13 02:55:42.000 072 21261.74 511.49 43138.97 48096.70 2022-03-13 02:55:43.000 072 21261.72 511.50 43138.95 48096.75 2022-03-13 02:55:44.000 072 21261.69 511.51 43138.94 48096.77 2022-03-13 02:55:45.000 072 21261.68 511.48 43139.00 48096.71 2022-03-13 02:55:46.000 072 21261.70 511.48 43138.99 48096.72 2022-03-13 02:55:47.000 072 21261.70 511.47 43139.00 48096.76 2022-03-13 02:55:48.000 072 21261.70 511.44 43139.01 48096.74 2022-03-13 02:55:49.000 072 21261.64 511.45 43139.01 48096.78 2022-03-13 02:55:50.000 072 21261.67 511.45 43139.01 48096.73 2022-03-13 02:55:51.000 072 21261.70 511.46 43138.99 48096.75 2022-03-13 02:55:52.000 072 21261.71 511.46 43138.98 48096.72 2022-03-13 02:55:53.000 072 21261.69 511.44 43138.97 48096.73 2022-03-13 02:55:54.000 072 21261.67 511.42 43138.96 48096.73 2022-03-13 02:55:55.000 072 21261.69 511.38 43138.99 48096.73 2022-03-13 02:55:56.000 072 21261.70 511.37 43138.99 48096.71 2022-03-13 02:55:57.000 072 21261.67 511.37 43138.98 48096.77 2022-03-13 02:55:58.000 072 21261.68 511.32 43139.01 48096.74 2022-03-13 02:55:59.000 072 21261.68 511.29 43138.99 48096.79 2022-03-13 02:56:00.000 072 21261.73 511.26 43139.00 48096.78 2022-03-13 02:56:01.000 072 21261.74 511.24 43139.01 48096.77 2022-03-13 02:56:02.000 072 21261.76 511.23 43139.00 48096.81 2022-03-13 02:56:03.000 072 21261.78 511.21 43139.03 48096.80 2022-03-13 02:56:04.000 072 21261.78 511.20 43139.05 48096.79 2022-03-13 02:56:05.000 072 21261.82 511.19 43139.06 48096.83 2022-03-13 02:56:06.000 072 21261.82 511.17 43139.08 48096.84 2022-03-13 02:56:07.000 072 21261.84 511.13 43139.09 48096.84 2022-03-13 02:56:08.000 072 21261.82 511.12 43139.12 48096.89 2022-03-13 02:56:09.000 072 21261.82 511.12 43139.09 48096.85 2022-03-13 02:56:10.000 072 21261.85 511.08 43139.09 48096.93 2022-03-13 02:56:11.000 072 21261.84 511.09 43139.10 48096.91 2022-03-13 02:56:12.000 072 21261.86 511.09 43139.09 48096.92 2022-03-13 02:56:13.000 072 21261.85 511.08 43139.05 48096.89 2022-03-13 02:56:14.000 072 21261.87 511.03 43139.08 48096.93 2022-03-13 02:56:15.000 072 21261.82 511.05 43139.09 48096.87 2022-03-13 02:56:16.000 072 21261.86 511.03 43139.10 48096.91 2022-03-13 02:56:17.000 072 21261.89 511.00 43139.07 48096.92 2022-03-13 02:56:18.000 072 21261.89 511.00 43139.05 48096.90 2022-03-13 02:56:19.000 072 21261.90 511.00 43139.05 48096.88 2022-03-13 02:56:20.000 072 21261.91 511.00 43139.04 48096.91 2022-03-13 02:56:21.000 072 21261.91 511.01 43139.03 48096.91 2022-03-13 02:56:22.000 072 21261.89 510.99 43139.03 48096.88 2022-03-13 02:56:23.000 072 21261.90 511.00 43139.03 48096.89 2022-03-13 02:56:24.000 072 21261.92 510.99 43139.07 48096.88 2022-03-13 02:56:25.000 072 21261.93 510.96 43139.08 48096.93 2022-03-13 02:56:26.000 072 21261.96 510.94 43139.09 48096.94 2022-03-13 02:56:27.000 072 21261.96 510.95 43139.10 48096.89 2022-03-13 02:56:28.000 072 21261.97 510.94 43139.08 48096.92 2022-03-13 02:56:29.000 072 21261.99 510.94 43139.07 48096.97 2022-03-13 02:56:30.000 072 21262.00 510.93 43139.10 48096.95 2022-03-13 02:56:31.000 072 21261.96 510.93 43139.08 48096.98 2022-03-13 02:56:32.000 072 21262.01 510.90 43139.08 48096.92 2022-03-13 02:56:33.000 072 21262.04 510.88 43139.09 48096.94 2022-03-13 02:56:34.000 072 21262.06 510.86 43139.11 48096.99 2022-03-13 02:56:35.000 072 21262.07 510.84 43139.14 48096.99 2022-03-13 02:56:36.000 072 21262.06 510.84 43139.18 48097.05 2022-03-13 02:56:37.000 072 21262.06 510.83 43139.17 48097.01 2022-03-13 02:56:38.000 072 21262.04 510.82 43139.20 48097.03 2022-03-13 02:56:39.000 072 21262.05 510.81 43139.21 48097.07 2022-03-13 02:56:40.000 072 21262.06 510.80 43139.21 48097.04 2022-03-13 02:56:41.000 072 21262.02 510.80 43139.17 48097.03 2022-03-13 02:56:42.000 072 21262.01 510.81 43139.20 48097.02 2022-03-13 02:56:43.000 072 21262.01 510.80 43139.18 48097.03 2022-03-13 02:56:44.000 072 21261.99 510.81 43139.19 48097.08 2022-03-13 02:56:45.000 072 21262.02 510.81 43139.20 48097.05 2022-03-13 02:56:46.000 072 21262.01 510.80 43139.17 48097.02 2022-03-13 02:56:47.000 072 21262.00 510.78 43139.19 48097.03 2022-03-13 02:56:48.000 072 21262.00 510.76 43139.20 48097.04 2022-03-13 02:56:49.000 072 21262.02 510.72 43139.20 48097.07 2022-03-13 02:56:50.000 072 21262.01 510.77 43139.17 48097.03 2022-03-13 02:56:51.000 072 21262.01 510.83 43139.16 48097.06 2022-03-13 02:56:52.000 072 21262.01 510.82 43139.13 48097.01 2022-03-13 02:56:53.000 072 21262.01 510.80 43139.13 48097.02 2022-03-13 02:56:54.000 072 21262.02 510.81 43139.11 48096.97 2022-03-13 02:56:55.000 072 21262.04 510.78 43139.12 48097.03 2022-03-13 02:56:56.000 072 21262.10 510.76 43139.14 48097.05 2022-03-13 02:56:57.000 072 21262.08 510.75 43139.17 48097.00 2022-03-13 02:56:58.000 072 21262.07 510.73 43139.15 48097.00 2022-03-13 02:56:59.000 072 21262.09 510.74 43139.16 48097.04 2022-03-13 02:57:00.000 072 21262.09 510.73 43139.14 48097.05 2022-03-13 02:57:01.000 072 21262.12 510.70 43139.14 48097.01 2022-03-13 02:57:02.000 072 21262.12 510.71 43139.15 48097.04 2022-03-13 02:57:03.000 072 21262.11 510.73 43139.14 48097.05 2022-03-13 02:57:04.000 072 21262.14 510.69 43139.16 48097.07 2022-03-13 02:57:05.000 072 21262.14 510.67 43139.16 48097.08 2022-03-13 02:57:06.000 072 21262.14 510.70 43139.16 48097.10 2022-03-13 02:57:07.000 072 21262.13 510.71 43139.15 48097.06 2022-03-13 02:57:08.000 072 21262.12 510.69 43139.18 48097.09 2022-03-13 02:57:09.000 072 21262.16 510.65 43139.19 48097.03 2022-03-13 02:57:10.000 072 21262.16 510.65 43139.18 48097.09 2022-03-13 02:57:11.000 072 21262.15 510.67 43139.18 48097.04 2022-03-13 02:57:12.000 072 21262.15 510.67 43139.15 48097.11 2022-03-13 02:57:13.000 072 21262.16 510.68 43139.14 48097.10 2022-03-13 02:57:14.000 072 21262.18 510.66 43139.14 48097.03 2022-03-13 02:57:15.000 072 21262.15 510.64 43139.15 48097.11 2022-03-13 02:57:16.000 072 21262.16 510.67 43139.15 48097.09 2022-03-13 02:57:17.000 072 21262.17 510.68 43139.15 48097.11 2022-03-13 02:57:18.000 072 21262.13 510.66 43139.14 48097.08 2022-03-13 02:57:19.000 072 21262.13 510.64 43139.16 48097.06 2022-03-13 02:57:20.000 072 21262.14 510.62 43139.15 48097.09 2022-03-13 02:57:21.000 072 21262.10 510.61 43139.16 48097.10 2022-03-13 02:57:22.000 072 21262.09 510.60 43139.15 48097.05 2022-03-13 02:57:23.000 072 21262.09 510.61 43139.15 48097.06 2022-03-13 02:57:24.000 072 21262.07 510.60 43139.17 48097.09 2022-03-13 02:57:25.000 072 21262.10 510.57 43139.19 48097.08 2022-03-13 02:57:26.000 072 21262.09 510.55 43139.20 48097.09 2022-03-13 02:57:27.000 072 21262.11 510.53 43139.24 48097.06 2022-03-13 02:57:28.000 072 21262.10 510.55 43139.20 48097.12 2022-03-13 02:57:29.000 072 21262.11 510.52 43139.17 48097.06 2022-03-13 02:57:30.000 072 21262.10 510.53 43139.19 48097.12 2022-03-13 02:57:31.000 072 21262.10 510.56 43139.17 48097.07 2022-03-13 02:57:32.000 072 21262.08 510.53 43139.17 48097.07 2022-03-13 02:57:33.000 072 21262.05 510.52 43139.17 48097.08 2022-03-13 02:57:34.000 072 21262.08 510.54 43139.17 48097.06 2022-03-13 02:57:35.000 072 21262.06 510.53 43139.18 48097.04 2022-03-13 02:57:36.000 072 21262.07 510.52 43139.16 48097.07 2022-03-13 02:57:37.000 072 21262.11 510.49 43139.18 48097.02 2022-03-13 02:57:38.000 072 21262.11 510.49 43139.16 48097.04 2022-03-13 02:57:39.000 072 21262.10 510.50 43139.14 48097.06 2022-03-13 02:57:40.000 072 21262.08 510.46 43139.18 48097.07 2022-03-13 02:57:41.000 072 21262.08 510.47 43139.20 48097.11 2022-03-13 02:57:42.000 072 21262.11 510.44 43139.22 48097.10 2022-03-13 02:57:43.000 072 21262.12 510.42 43139.22 48097.11 2022-03-13 02:57:44.000 072 21262.11 510.42 43139.20 48097.10 2022-03-13 02:57:45.000 072 21262.12 510.39 43139.20 48097.11 2022-03-13 02:57:46.000 072 21262.11 510.42 43139.22 48097.08 2022-03-13 02:57:47.000 072 21262.10 510.43 43139.23 48097.10 2022-03-13 02:57:48.000 072 21262.13 510.42 43139.21 48097.07 2022-03-13 02:57:49.000 072 21262.12 510.45 43139.19 48097.11 2022-03-13 02:57:50.000 072 21262.13 510.44 43139.19 48097.08 2022-03-13 02:57:51.000 072 21262.15 510.41 43139.18 48097.13 2022-03-13 02:57:52.000 072 21262.15 510.40 43139.17 48097.08 2022-03-13 02:57:53.000 072 21262.15 510.39 43139.18 48097.12 2022-03-13 02:57:54.000 072 21262.13 510.37 43139.19 48097.12 2022-03-13 02:57:55.000 072 21262.12 510.38 43139.19 48097.08 2022-03-13 02:57:56.000 072 21262.13 510.40 43139.19 48097.11 2022-03-13 02:57:57.000 072 21262.16 510.39 43139.17 48097.08 2022-03-13 02:57:58.000 072 21262.17 510.38 43139.18 48097.08 2022-03-13 02:57:59.000 072 21262.15 510.36 43139.18 48097.08 2022-03-13 02:58:00.000 072 21262.10 510.38 43139.17 48097.12 2022-03-13 02:58:01.000 072 21262.12 510.35 43139.18 48097.09 2022-03-13 02:58:02.000 072 21262.13 510.32 43139.20 48097.05 2022-03-13 02:58:03.000 072 21262.11 510.33 43139.17 48097.07 2022-03-13 02:58:04.000 072 21262.12 510.32 43139.18 48097.13 2022-03-13 02:58:05.000 072 21262.11 510.34 43139.16 48097.09 2022-03-13 02:58:06.000 072 21262.13 510.31 43139.20 48097.11 2022-03-13 02:58:07.000 072 21262.15 510.29 43139.17 48097.05 2022-03-13 02:58:08.000 072 21262.11 510.31 43139.15 48097.08 2022-03-13 02:58:09.000 072 21262.11 510.34 43139.17 48097.10 2022-03-13 02:58:10.000 072 21262.12 510.33 43139.19 48097.07 2022-03-13 02:58:11.000 072 21262.10 510.33 43139.15 48097.06 2022-03-13 02:58:12.000 072 21262.10 510.34 43139.11 48097.02 2022-03-13 02:58:13.000 072 21262.08 510.35 43139.13 48097.05 2022-03-13 02:58:14.000 072 21262.10 510.32 43139.13 48097.01 2022-03-13 02:58:15.000 072 21262.13 510.32 43139.12 48097.07 2022-03-13 02:58:16.000 072 21262.12 510.34 43139.08 48097.01 2022-03-13 02:58:17.000 072 21262.11 510.33 43139.08 48097.04 2022-03-13 02:58:18.000 072 21262.11 510.35 43139.06 48097.03 2022-03-13 02:58:19.000 072 21262.09 510.40 43139.03 48096.99 2022-03-13 02:58:20.000 072 21262.07 510.41 43139.02 48096.95 2022-03-13 02:58:21.000 072 21262.07 510.42 43139.07 48096.96 2022-03-13 02:58:22.000 072 21262.08 510.44 43139.02 48096.91 2022-03-13 02:58:23.000 072 21262.05 510.42 43139.01 48096.91 2022-03-13 02:58:24.000 072 21262.07 510.41 43138.98 48096.90 2022-03-13 02:58:25.000 072 21262.05 510.42 43138.97 48096.92 2022-03-13 02:58:26.000 072 21262.08 510.43 43138.99 48096.88 2022-03-13 02:58:27.000 072 21262.05 510.44 43138.96 48096.86 2022-03-13 02:58:28.000 072 21262.05 510.44 43138.94 48096.91 2022-03-13 02:58:29.000 072 21262.04 510.47 43138.93 48096.84 2022-03-13 02:58:30.000 072 21262.02 510.51 43138.92 48096.89 2022-03-13 02:58:31.000 072 21262.00 510.51 43138.89 48096.82 2022-03-13 02:58:32.000 072 21262.00 510.49 43138.90 48096.83 2022-03-13 02:58:33.000 072 21261.98 510.48 43138.93 48096.82 2022-03-13 02:58:34.000 072 21261.99 510.48 43138.94 48096.85 2022-03-13 02:58:35.000 072 21262.01 510.48 43138.92 48096.82 2022-03-13 02:58:36.000 072 21261.98 510.48 43138.91 48096.82 2022-03-13 02:58:37.000 072 21262.01 510.51 43138.92 48096.78 2022-03-13 02:58:38.000 072 21262.02 510.49 43138.92 48096.82 2022-03-13 02:58:39.000 072 21262.02 510.49 43138.91 48096.84 2022-03-13 02:58:40.000 072 21262.01 510.48 43138.93 48096.83 2022-03-13 02:58:41.000 072 21262.02 510.48 43138.95 48096.83 2022-03-13 02:58:42.000 072 21262.03 510.45 43138.93 48096.85 2022-03-13 02:58:43.000 072 21262.01 510.46 43138.94 48096.83 2022-03-13 02:58:44.000 072 21262.04 510.45 43138.93 48096.84 2022-03-13 02:58:45.000 072 21262.07 510.44 43138.93 48096.84 2022-03-13 02:58:46.000 072 21262.07 510.44 43138.94 48096.85 2022-03-13 02:58:47.000 072 21262.05 510.46 43138.96 48096.87 2022-03-13 02:58:48.000 072 21262.10 510.47 43138.96 48096.87 2022-03-13 02:58:49.000 072 21262.08 510.46 43138.95 48096.86 2022-03-13 02:58:50.000 072 21262.11 510.45 43138.97 48096.89 2022-03-13 02:58:51.000 072 21262.09 510.48 43138.97 48096.87 2022-03-13 02:58:52.000 072 21262.11 510.46 43138.95 48096.91 2022-03-13 02:58:53.000 072 21262.12 510.46 43138.99 48096.92 2022-03-13 02:58:54.000 072 21262.14 510.44 43138.97 48096.89 2022-03-13 02:58:55.000 072 21262.15 510.45 43138.96 48096.87 2022-03-13 02:58:56.000 072 21262.15 510.46 43138.96 48096.93 2022-03-13 02:58:57.000 072 21262.16 510.45 43138.99 48096.90 2022-03-13 02:58:58.000 072 21262.16 510.44 43139.01 48096.95 2022-03-13 02:58:59.000 072 21262.19 510.44 43139.01 48096.96 2022-03-13 02:59:00.000 072 21262.21 510.44 43138.99 48096.99 2022-03-13 02:59:01.000 072 21262.23 510.46 43139.00 48096.94 2022-03-13 02:59:02.000 072 21262.25 510.44 43139.01 48096.97 2022-03-13 02:59:03.000 072 21262.25 510.40 43139.02 48096.97 2022-03-13 02:59:04.000 072 21262.27 510.41 43139.04 48096.99 2022-03-13 02:59:05.000 072 21262.29 510.42 43139.01 48097.03 2022-03-13 02:59:06.000 072 21262.29 510.39 43139.04 48097.05 2022-03-13 02:59:07.000 072 21262.29 510.40 43139.03 48097.04 2022-03-13 02:59:08.000 072 21262.32 510.39 43139.02 48097.07 2022-03-13 02:59:09.000 072 21262.30 510.40 43139.04 48097.05 2022-03-13 02:59:10.000 072 21262.34 510.41 43139.06 48097.05 2022-03-13 02:59:11.000 072 21262.36 510.41 43139.07 48097.10 2022-03-13 02:59:12.000 072 21262.34 510.41 43139.08 48097.04 2022-03-13 02:59:13.000 072 21262.35 510.42 43139.04 48097.08 2022-03-13 02:59:14.000 072 21262.35 510.43 43139.06 48097.09 2022-03-13 02:59:15.000 072 21262.35 510.41 43139.06 48097.09 2022-03-13 02:59:16.000 072 21262.35 510.41 43139.07 48097.10 2022-03-13 02:59:17.000 072 21262.34 510.40 43139.08 48097.10 2022-03-13 02:59:18.000 072 21262.34 510.42 43139.11 48097.06 2022-03-13 02:59:19.000 072 21262.37 510.40 43139.07 48097.07 2022-03-13 02:59:20.000 072 21262.33 510.46 43139.03 48097.10 2022-03-13 02:59:21.000 072 21262.33 510.49 43139.03 48097.11 2022-03-13 02:59:22.000 072 21262.32 510.48 43139.04 48097.06 2022-03-13 02:59:23.000 072 21262.34 510.49 43138.99 48097.05 2022-03-13 02:59:24.000 072 21262.36 510.50 43139.02 48097.07 2022-03-13 02:59:25.000 072 21262.36 510.49 43139.00 48097.01 2022-03-13 02:59:26.000 072 21262.36 510.49 43138.99 48097.03 2022-03-13 02:59:27.000 072 21262.37 510.47 43139.02 48096.98 2022-03-13 02:59:28.000 072 21262.35 510.47 43138.98 48097.03 2022-03-13 02:59:29.000 072 21262.39 510.48 43138.98 48097.07 2022-03-13 02:59:30.000 072 21262.42 510.48 43138.99 48097.02 2022-03-13 02:59:31.000 072 21262.43 510.49 43139.01 48097.01 2022-03-13 02:59:32.000 072 21262.45 510.47 43139.00 48097.03 2022-03-13 02:59:33.000 072 21262.45 510.47 43139.02 48097.08 2022-03-13 02:59:34.000 072 21262.45 510.49 43139.04 48097.10 2022-03-13 02:59:35.000 072 21262.48 510.50 43139.07 48097.14 2022-03-13 02:59:36.000 072 21262.50 510.46 43139.12 48097.15 2022-03-13 02:59:37.000 072 21262.50 510.50 43139.09 48097.17 2022-03-13 02:59:38.000 072 21262.50 510.58 43139.06 48097.16 2022-03-13 02:59:39.000 072 21262.52 510.61 43139.05 48097.17 2022-03-13 02:59:40.000 072 21262.51 510.65 43139.01 48097.13 2022-03-13 02:59:41.000 072 21262.56 510.66 43139.00 48097.14 2022-03-13 02:59:42.000 072 21262.55 510.67 43139.01 48097.11 2022-03-13 02:59:43.000 072 21262.56 510.70 43139.01 48097.12 2022-03-13 02:59:44.000 072 21262.54 510.72 43139.01 48097.10 2022-03-13 02:59:45.000 072 21262.52 510.70 43139.04 48097.10 2022-03-13 02:59:46.000 072 21262.53 510.66 43139.01 48097.05 2022-03-13 02:59:47.000 072 21262.53 510.63 43139.04 48097.08 2022-03-13 02:59:48.000 072 21262.53 510.64 43139.05 48097.15 2022-03-13 02:59:49.000 072 21262.53 510.62 43139.11 48097.12 2022-03-13 02:59:50.000 072 21262.52 510.60 43139.14 48097.18 2022-03-13 02:59:51.000 072 21262.54 510.60 43139.14 48097.18 2022-03-13 02:59:52.000 072 21262.54 510.61 43139.16 48097.25 2022-03-13 02:59:53.000 072 21262.56 510.60 43139.16 48097.28 2022-03-13 02:59:54.000 072 21262.56 510.59 43139.16 48097.23 2022-03-13 02:59:55.000 072 21262.57 510.59 43139.15 48097.22 2022-03-13 02:59:56.000 072 21262.58 510.59 43139.16 48097.20 2022-03-13 02:59:57.000 072 21262.56 510.61 43139.17 48097.24 2022-03-13 02:59:58.000 072 21262.56 510.65 43139.17 48097.28 2022-03-13 02:59:59.000 072 21262.57 510.67 43139.13 48097.30 2022-03-13 03:00:00.000 072 21262.54 510.73 43139.12 48097.26 2022-03-13 03:00:01.000 072 21262.54 510.76 43139.08 48097.23 2022-03-13 03:00:02.000 072 21262.55 510.76 43139.05 48097.17 2022-03-13 03:00:03.000 072 21262.56 510.74 43139.06 48097.23 2022-03-13 03:00:04.000 072 21262.56 510.75 43139.04 48097.12 2022-03-13 03:00:05.000 072 21262.58 510.72 43139.06 48097.22 2022-03-13 03:00:06.000 072 21262.59 510.73 43139.08 48097.17 2022-03-13 03:00:07.000 072 21262.59 510.71 43139.07 48097.20 2022-03-13 03:00:08.000 072 21262.59 510.71 43139.11 48097.16 2022-03-13 03:00:09.000 072 21262.59 510.68 43139.10 48097.25 2022-03-13 03:00:10.000 072 21262.59 510.67 43139.11 48097.18 2022-03-13 03:00:11.000 072 21262.59 510.68 43139.14 48097.23 2022-03-13 03:00:12.000 072 21262.60 510.69 43139.14 48097.20 2022-03-13 03:00:13.000 072 21262.59 510.66 43139.13 48097.25 2022-03-13 03:00:14.000 072 21262.60 510.66 43139.14 48097.26 2022-03-13 03:00:15.000 072 21262.60 510.70 43139.17 48097.25 2022-03-13 03:00:16.000 072 21262.58 510.69 43139.17 48097.28 2022-03-13 03:00:17.000 072 21262.60 510.71 43139.19 48097.27 2022-03-13 03:00:18.000 072 21262.60 510.70 43139.18 48097.23 2022-03-13 03:00:19.000 072 21262.59 510.71 43139.14 48097.28 2022-03-13 03:00:20.000 072 21262.58 510.75 43139.14 48097.28 2022-03-13 03:00:21.000 072 21262.55 510.77 43139.17 48097.28 2022-03-13 03:00:22.000 072 21262.55 510.81 43139.15 48097.25 2022-03-13 03:00:23.000 072 21262.53 510.84 43139.12 48097.24 2022-03-13 03:00:24.000 072 21262.53 510.82 43139.13 48097.23 2022-03-13 03:00:25.000 072 21262.54 510.83 43139.13 48097.24 2022-03-13 03:00:26.000 072 21262.54 510.81 43139.17 48097.19 2022-03-13 03:00:27.000 072 21262.54 510.82 43139.12 48097.21 2022-03-13 03:00:28.000 072 21262.53 510.83 43139.12 48097.26 2022-03-13 03:00:29.000 072 21262.52 510.85 43139.13 48097.22 2022-03-13 03:00:30.000 072 21262.53 510.83 43139.14 48097.16 2022-03-13 03:00:31.000 072 21262.49 510.83 43139.13 48097.19 2022-03-13 03:00:32.000 072 21262.49 510.86 43139.09 48097.21 2022-03-13 03:00:33.000 072 21262.52 510.84 43139.13 48097.17 2022-03-13 03:00:34.000 072 21262.50 510.84 43139.14 48097.27 2022-03-13 03:00:35.000 072 21262.48 510.85 43139.13 48097.23 2022-03-13 03:00:36.000 072 21262.49 510.85 43139.12 48097.28 2022-03-13 03:00:37.000 072 21262.49 510.85 43139.13 48097.21 2022-03-13 03:00:38.000 072 21262.50 510.84 43139.13 48097.21 2022-03-13 03:00:39.000 072 21262.48 510.83 43139.14 48097.14 2022-03-13 03:00:40.000 072 21262.46 510.82 43139.12 48097.20 2022-03-13 03:00:41.000 072 21262.47 510.82 43139.10 48097.24 2022-03-13 03:00:42.000 072 21262.47 510.82 43139.12 48097.21 2022-03-13 03:00:43.000 072 21262.47 510.82 43139.16 48097.19 2022-03-13 03:00:44.000 072 21262.46 510.82 43139.15 48097.18 2022-03-13 03:00:45.000 072 21262.46 510.83 43139.17 48097.22 2022-03-13 03:00:46.000 072 21262.45 510.80 43139.16 48097.25 2022-03-13 03:00:47.000 072 21262.46 510.79 43139.16 48097.16 2022-03-13 03:00:48.000 072 21262.44 510.81 43139.17 48097.20 2022-03-13 03:00:49.000 072 21262.44 510.80 43139.16 48097.26 2022-03-13 03:00:50.000 072 21262.47 510.79 43139.16 48097.19 2022-03-13 03:00:51.000 072 21262.45 510.78 43139.15 48097.23 2022-03-13 03:00:52.000 072 21262.45 510.77 43139.13 48097.18 2022-03-13 03:00:53.000 072 21262.44 510.79 43139.14 48097.18 2022-03-13 03:00:54.000 072 21262.43 510.80 43139.13 48097.19 2022-03-13 03:00:55.000 072 21262.46 510.79 43139.13 48097.21 2022-03-13 03:00:56.000 072 21262.44 510.79 43139.13 48097.23 2022-03-13 03:00:57.000 072 21262.42 510.79 43139.13 48097.24 2022-03-13 03:00:58.000 072 21262.46 510.79 43139.14 48097.26 2022-03-13 03:00:59.000 072 21262.46 510.80 43139.11 48097.24 2022-03-13 03:01:00.000 072 21262.45 510.84 43139.13 48097.22 2022-03-13 03:01:01.000 072 21262.44 510.85 43139.13 48097.19 2022-03-13 03:01:02.000 072 21262.42 510.85 43139.12 48097.20 2022-03-13 03:01:03.000 072 21262.44 510.83 43139.10 48097.19 2022-03-13 03:01:04.000 072 21262.44 510.83 43139.11 48097.24 2022-03-13 03:01:05.000 072 21262.47 510.83 43139.12 48097.22 2022-03-13 03:01:06.000 072 21262.41 510.86 43139.12 48097.14 2022-03-13 03:01:07.000 072 21262.41 510.89 43139.10 48097.16 2022-03-13 03:01:08.000 072 21262.41 510.89 43139.09 48097.13 2022-03-13 03:01:09.000 072 21262.41 510.87 43139.11 48097.21 2022-03-13 03:01:10.000 072 21262.39 510.89 43139.09 48097.18 2022-03-13 03:01:11.000 072 21262.40 510.92 43139.07 48097.10 2022-03-13 03:01:12.000 072 21262.39 510.93 43139.07 48097.10 2022-03-13 03:01:13.000 072 21262.37 510.95 43139.06 48097.16 2022-03-13 03:01:14.000 072 21262.37 510.96 43139.05 48097.09 2022-03-13 03:01:15.000 072 21262.33 510.97 43139.03 48097.10 2022-03-13 03:01:16.000 072 21262.29 511.00 43139.02 48097.02 2022-03-13 03:01:17.000 072 21262.30 510.98 43139.05 48097.06 2022-03-13 03:01:18.000 072 21262.30 510.98 43139.01 48097.03 2022-03-13 03:01:19.000 072 21262.28 511.00 43139.01 48097.02 2022-03-13 03:01:20.000 072 21262.29 511.00 43138.98 48097.03 2022-03-13 03:01:21.000 072 21262.26 511.04 43138.95 48097.01 2022-03-13 03:01:22.000 072 21262.22 511.04 43138.99 48097.05 2022-03-13 03:01:23.000 072 21262.22 511.04 43138.96 48096.99 2022-03-13 03:01:24.000 072 21262.20 511.04 43138.95 48096.98 2022-03-13 03:01:25.000 072 21262.22 511.03 43138.92 48096.93 2022-03-13 03:01:26.000 072 21262.22 511.01 43138.92 48096.95 2022-03-13 03:01:27.000 072 21262.19 511.02 43138.93 48096.90 2022-03-13 03:01:28.000 072 21262.14 511.04 43138.95 48096.94 2022-03-13 03:01:29.000 072 21262.17 511.01 43138.95 48096.94 2022-03-13 03:01:30.000 072 21262.15 511.03 43138.97 48096.93 2022-03-13 03:01:31.000 072 21262.13 511.05 43138.95 48096.88 2022-03-13 03:01:32.000 072 21262.11 511.02 43138.96 48096.87 2022-03-13 03:01:33.000 072 21262.10 511.04 43138.97 48096.87 2022-03-13 03:01:34.000 072 21262.11 511.05 43138.92 48096.92 2022-03-13 03:01:35.000 072 21262.13 511.02 43138.95 48096.90 2022-03-13 03:01:36.000 072 21262.13 511.00 43138.98 48096.92 2022-03-13 03:01:37.000 072 21262.14 510.94 43138.96 48096.94 2022-03-13 03:01:38.000 072 21262.17 510.93 43138.96 48096.93 2022-03-13 03:01:39.000 072 21262.17 510.90 43139.02 48096.97 2022-03-13 03:01:40.000 072 21262.15 510.91 43139.00 48096.92 2022-03-13 03:01:41.000 072 21262.13 510.92 43139.05 48096.98 2022-03-13 03:01:42.000 072 21262.13 510.96 43139.01 48096.92 2022-03-13 03:01:43.000 072 21262.09 511.06 43138.93 48096.99 2022-03-13 03:01:44.000 072 21262.10 511.09 43138.95 48096.91 2022-03-13 03:01:45.000 072 21262.13 511.06 43138.92 48096.91 2022-03-13 03:01:46.000 072 21262.11 511.05 43138.86 48096.84 2022-03-13 03:01:47.000 072 21262.16 511.01 43138.85 48096.79 2022-03-13 03:01:48.000 072 21262.17 510.98 43138.90 48096.84 2022-03-13 03:01:49.000 072 21262.16 510.94 43138.93 48096.93 2022-03-13 03:01:50.000 072 21262.18 510.88 43138.99 48096.93 2022-03-13 03:01:51.000 072 21262.18 510.85 43139.00 48096.91 2022-03-13 03:01:52.000 072 21262.19 510.85 43139.01 48096.96 2022-03-13 03:01:53.000 072 21262.19 510.81 43139.01 48096.99 2022-03-13 03:01:54.000 072 21262.17 510.78 43139.07 48097.01 2022-03-13 03:01:55.000 072 21262.16 510.79 43139.07 48097.02 2022-03-13 03:01:56.000 072 21262.18 510.77 43139.08 48097.04 2022-03-13 03:01:57.000 072 21262.22 510.76 43139.11 48097.06 2022-03-13 03:01:58.000 072 21262.23 510.75 43139.11 48097.10 2022-03-13 03:01:59.000 072 21262.21 510.77 43139.10 48097.09 2022-03-13 03:02:00.000 072 21262.22 510.75 43139.13 48097.09 2022-03-13 03:02:01.000 072 21262.24 510.75 43139.14 48097.08 2022-03-13 03:02:02.000 072 21262.20 510.75 43139.15 48097.13 2022-03-13 03:02:03.000 072 21262.23 510.74 43139.12 48097.08 2022-03-13 03:02:04.000 072 21262.20 510.74 43139.15 48097.12 2022-03-13 03:02:05.000 072 21262.20 510.74 43139.15 48097.10 2022-03-13 03:02:06.000 072 21262.21 510.75 43139.15 48097.14 2022-03-13 03:02:07.000 072 21262.25 510.74 43139.15 48097.14 2022-03-13 03:02:08.000 072 21262.24 510.76 43139.14 48097.16 2022-03-13 03:02:09.000 072 21262.19 510.83 43139.13 48097.13 2022-03-13 03:02:10.000 072 21262.22 510.87 43139.11 48097.08 2022-03-13 03:02:11.000 072 21262.23 510.92 43139.06 48097.03 2022-03-13 03:02:12.000 072 21262.21 510.93 43139.02 48097.03 2022-03-13 03:02:13.000 072 21262.23 510.94 43139.04 48097.02 2022-03-13 03:02:14.000 072 21262.22 510.97 43138.98 48096.96 2022-03-13 03:02:15.000 072 21262.23 510.98 43138.94 48096.97 2022-03-13 03:02:16.000 072 21262.26 510.99 43138.93 48096.91 2022-03-13 03:02:17.000 072 21262.22 511.00 43138.91 48096.94 2022-03-13 03:02:18.000 072 21262.21 511.01 43138.91 48096.95 2022-03-13 03:02:19.000 072 21262.20 511.02 43138.92 48096.88 2022-03-13 03:02:20.000 072 21262.20 511.01 43138.94 48096.92 2022-03-13 03:02:21.000 072 21262.20 511.02 43138.92 48096.91 2022-03-13 03:02:22.000 072 21262.21 511.04 43138.93 48096.87 2022-03-13 03:02:23.000 072 21262.25 511.06 43138.89 48096.93 2022-03-13 03:02:24.000 072 21262.23 511.05 43138.89 48096.96 2022-03-13 03:02:25.000 072 21262.21 511.05 43138.88 48096.92 2022-03-13 03:02:26.000 072 21262.21 511.05 43138.90 48096.91 2022-03-13 03:02:27.000 072 21262.21 511.04 43138.91 48096.91 2022-03-13 03:02:28.000 072 21262.19 511.04 43138.94 48096.94 2022-03-13 03:02:29.000 072 21262.23 511.06 43138.97 48096.93 2022-03-13 03:02:30.000 072 21262.26 511.07 43138.97 48096.95 2022-03-13 03:02:31.000 072 21262.25 511.03 43138.98 48096.96 2022-03-13 03:02:32.000 072 21262.28 511.04 43138.96 48096.98 2022-03-13 03:02:33.000 072 21262.30 511.04 43138.98 48096.99 2022-03-13 03:02:34.000 072 21262.29 511.02 43138.98 48097.01 2022-03-13 03:02:35.000 072 21262.33 511.00 43139.04 48097.07 2022-03-13 03:02:36.000 072 21262.32 511.10 43139.05 48097.06 2022-03-13 03:02:37.000 072 21262.32 511.16 43138.97 48097.01 2022-03-13 03:02:38.000 072 21262.35 511.19 43138.93 48097.07 2022-03-13 03:02:39.000 072 21262.33 511.21 43138.91 48096.95 2022-03-13 03:02:40.000 072 21262.34 511.20 43138.90 48096.96 2022-03-13 03:02:41.000 072 21262.35 511.21 43138.89 48096.98 2022-03-13 03:02:42.000 072 21262.37 511.22 43138.87 48096.91 2022-03-13 03:02:43.000 072 21262.38 511.16 43138.90 48096.98 2022-03-13 03:02:44.000 072 21262.35 511.14 43138.93 48097.01 2022-03-13 03:02:45.000 072 21262.34 511.13 43138.95 48097.02 2022-03-13 03:02:46.000 072 21262.35 511.13 43138.92 48096.97 2022-03-13 03:02:47.000 072 21262.37 511.10 43138.94 48097.03 2022-03-13 03:02:48.000 072 21262.37 511.06 43138.98 48097.02 2022-03-13 03:02:49.000 072 21262.39 511.00 43139.02 48097.06 2022-03-13 03:02:50.000 072 21262.42 510.99 43139.05 48097.15 2022-03-13 03:02:51.000 072 21262.44 510.98 43139.07 48097.13 2022-03-13 03:02:52.000 072 21262.43 510.97 43139.10 48097.12 2022-03-13 03:02:53.000 072 21262.43 510.97 43139.10 48097.14 2022-03-13 03:02:54.000 072 21262.46 510.98 43139.09 48097.20 2022-03-13 03:02:55.000 072 21262.44 510.98 43139.12 48097.15 2022-03-13 03:02:56.000 072 21262.47 510.98 43139.15 48097.18 2022-03-13 03:02:57.000 072 21262.47 511.03 43139.08 48097.19 2022-03-13 03:02:58.000 072 21262.49 511.06 43139.05 48097.17 2022-03-13 03:02:59.000 072 21262.49 511.09 43139.01 48097.16 2022-03-13 03:03:00.000 072 21262.49 511.10 43139.00 48097.14 2022-03-13 03:03:01.000 072 21262.49 511.12 43138.96 48097.08 2022-03-13 03:03:02.000 072 21262.50 511.11 43138.95 48097.07 2022-03-13 03:03:03.000 072 21262.51 511.13 43138.96 48097.13 2022-03-13 03:03:04.000 072 21262.53 511.11 43138.96 48097.12 2022-03-13 03:03:05.000 072 21262.54 511.08 43138.96 48097.07 2022-03-13 03:03:06.000 072 21262.54 511.08 43138.99 48097.11 2022-03-13 03:03:07.000 072 21262.54 511.08 43139.00 48097.15 2022-03-13 03:03:08.000 072 21262.54 511.06 43138.99 48097.11 2022-03-13 03:03:09.000 072 21262.54 511.06 43139.00 48097.12 2022-03-13 03:03:10.000 072 21262.56 511.04 43139.04 48097.14 2022-03-13 03:03:11.000 072 21262.54 511.05 43139.04 48097.16 2022-03-13 03:03:12.000 072 21262.56 511.01 43139.08 48097.21 2022-03-13 03:03:13.000 072 21262.52 511.02 43139.04 48097.18 2022-03-13 03:03:14.000 072 21262.55 510.99 43139.03 48097.17 2022-03-13 03:03:15.000 072 21262.53 511.01 43139.03 48097.20 2022-03-13 03:03:16.000 072 21262.55 511.02 43139.07 48097.22 2022-03-13 03:03:17.000 072 21262.57 511.01 43139.07 48097.27 2022-03-13 03:03:18.000 072 21262.55 511.03 43139.07 48097.21 2022-03-13 03:03:19.000 072 21262.54 511.06 43139.09 48097.20 2022-03-13 03:03:20.000 072 21262.59 511.07 43139.10 48097.27 2022-03-13 03:03:21.000 072 21262.56 511.09 43139.07 48097.20 2022-03-13 03:03:22.000 072 21262.54 511.10 43139.07 48097.25 2022-03-13 03:03:23.000 072 21262.53 511.08 43139.08 48097.21 2022-03-13 03:03:24.000 072 21262.54 511.05 43139.09 48097.19 2022-03-13 03:03:25.000 072 21262.53 511.05 43139.10 48097.18 2022-03-13 03:03:26.000 072 21262.52 511.06 43139.09 48097.20 2022-03-13 03:03:27.000 072 21262.53 511.06 43139.13 48097.23 2022-03-13 03:03:28.000 072 21262.54 511.04 43139.13 48097.24 2022-03-13 03:03:29.000 072 21262.57 511.04 43139.11 48097.20 2022-03-13 03:03:30.000 072 21262.55 511.02 43139.10 48097.18 2022-03-13 03:03:31.000 072 21262.56 510.98 43139.13 48097.26 2022-03-13 03:03:32.000 072 21262.53 510.98 43139.13 48097.23 2022-03-13 03:03:33.000 072 21262.55 510.96 43139.10 48097.25 2022-03-13 03:03:34.000 072 21262.57 510.97 43139.10 48097.23 2022-03-13 03:03:35.000 072 21262.58 510.96 43139.10 48097.25 2022-03-13 03:03:36.000 072 21262.57 510.97 43139.15 48097.23 2022-03-13 03:03:37.000 072 21262.59 510.97 43139.14 48097.25 2022-03-13 03:03:38.000 072 21262.60 510.97 43139.13 48097.27 2022-03-13 03:03:39.000 072 21262.60 510.95 43139.14 48097.25 2022-03-13 03:03:40.000 072 21262.60 510.95 43139.14 48097.31 2022-03-13 03:03:41.000 072 21262.56 510.98 43139.12 48097.30 2022-03-13 03:03:42.000 072 21262.59 510.99 43139.15 48097.28 2022-03-13 03:03:43.000 072 21262.58 510.99 43139.15 48097.26 2022-03-13 03:03:44.000 072 21262.58 511.02 43139.11 48097.27 2022-03-13 03:03:45.000 072 21262.60 510.99 43139.11 48097.22 2022-03-13 03:03:46.000 072 21262.59 511.00 43139.13 48097.25 2022-03-13 03:03:47.000 072 21262.60 511.01 43139.10 48097.25 2022-03-13 03:03:48.000 072 21262.59 511.02 43139.09 48097.28 2022-03-13 03:03:49.000 072 21262.59 511.01 43139.09 48097.22 2022-03-13 03:03:50.000 072 21262.58 511.02 43139.11 48097.26 2022-03-13 03:03:51.000 072 21262.58 511.03 43139.13 48097.26 2022-03-13 03:03:52.000 072 21262.58 511.04 43139.10 48097.24 2022-03-13 03:03:53.000 072 21262.61 511.04 43139.12 48097.22 2022-03-13 03:03:54.000 072 21262.60 511.03 43139.12 48097.26 2022-03-13 03:03:55.000 072 21262.59 511.04 43139.09 48097.23 2022-03-13 03:03:56.000 072 21262.59 511.03 43139.12 48097.23 2022-03-13 03:03:57.000 072 21262.59 511.03 43139.12 48097.23 2022-03-13 03:03:58.000 072 21262.59 511.04 43139.11 48097.20 2022-03-13 03:03:59.000 072 21262.57 511.05 43139.13 48097.25 2022-03-13 03:04:00.000 072 21262.60 511.03 43139.12 48097.25 2022-03-13 03:04:01.000 072 21262.59 511.06 43139.10 48097.26 2022-03-13 03:04:02.000 072 21262.58 511.03 43139.10 48097.26 2022-03-13 03:04:03.000 072 21262.55 511.02 43139.12 48097.23 2022-03-13 03:04:04.000 072 21262.57 511.01 43139.11 48097.24 2022-03-13 03:04:05.000 072 21262.55 511.01 43139.09 48097.21 2022-03-13 03:04:06.000 072 21262.56 510.99 43139.12 48097.19 2022-03-13 03:04:07.000 072 21262.54 511.01 43139.11 48097.19 2022-03-13 03:04:08.000 072 21262.53 510.99 43139.10 48097.22 2022-03-13 03:04:09.000 072 21262.52 510.99 43139.10 48097.18 2022-03-13 03:04:10.000 072 21262.49 511.01 43139.11 48097.24 2022-03-13 03:04:11.000 072 21262.50 511.01 43139.09 48097.18 2022-03-13 03:04:12.000 072 21262.50 511.01 43139.10 48097.16 2022-03-13 03:04:13.000 072 21262.46 511.00 43139.10 48097.18 2022-03-13 03:04:14.000 072 21262.46 511.00 43139.07 48097.20 2022-03-13 03:04:15.000 072 21262.51 511.02 43139.07 48097.16 2022-03-13 03:04:16.000 072 21262.48 511.04 43139.10 48097.13 2022-03-13 03:04:17.000 072 21262.43 511.03 43139.08 48097.11 2022-03-13 03:04:18.000 072 21262.41 511.02 43139.03 48097.13 2022-03-13 03:04:19.000 072 21262.39 511.05 43139.01 48097.11 2022-03-13 03:04:20.000 072 21262.36 511.03 43139.00 48097.04 2022-03-13 03:04:21.000 072 21262.34 511.02 43138.98 48097.07 2022-03-13 03:04:22.000 072 21262.35 510.99 43139.02 48097.04 2022-03-13 03:04:23.000 072 21262.37 511.00 43139.00 48097.09 2022-03-13 03:04:24.000 072 21262.39 511.01 43139.01 48097.05 2022-03-13 03:04:25.000 072 21262.38 511.00 43139.01 48097.10 2022-03-13 03:04:26.000 072 21262.37 511.00 43139.00 48097.05 2022-03-13 03:04:27.000 072 21262.35 510.99 43138.98 48097.08 2022-03-13 03:04:28.000 072 21262.35 510.99 43138.99 48097.06 2022-03-13 03:04:29.000 072 21262.34 511.00 43138.97 48097.02 2022-03-13 03:04:30.000 072 21262.35 510.99 43138.97 48097.00 2022-03-13 03:04:31.000 072 21262.35 510.99 43138.98 48097.01 2022-03-13 03:04:32.000 072 21262.35 510.96 43138.97 48097.03 2022-03-13 03:04:33.000 072 21262.34 510.95 43138.98 48097.02 2022-03-13 03:04:34.000 072 21262.36 510.94 43138.98 48097.06 2022-03-13 03:04:35.000 072 21262.34 510.94 43138.99 48097.05 2022-03-13 03:04:36.000 072 21262.37 510.92 43139.02 48097.09 2022-03-13 03:04:37.000 072 21262.35 510.91 43139.05 48097.05 2022-03-13 03:04:38.000 072 21262.35 510.89 43139.03 48097.10 2022-03-13 03:04:39.000 072 21262.39 510.86 43139.05 48097.09 2022-03-13 03:04:40.000 072 21262.42 510.86 43139.08 48097.11 2022-03-13 03:04:41.000 072 21262.43 510.87 43139.10 48097.09 2022-03-13 03:04:42.000 072 21262.43 510.86 43139.09 48097.12 2022-03-13 03:04:43.000 072 21262.40 510.87 43139.07 48097.14 2022-03-13 03:04:44.000 072 21262.41 510.85 43139.09 48097.21 2022-03-13 03:04:45.000 072 21262.42 510.88 43139.09 48097.18 2022-03-13 03:04:46.000 072 21262.40 510.87 43139.09 48097.16 2022-03-13 03:04:47.000 072 21262.40 510.85 43139.09 48097.19 2022-03-13 03:04:48.000 072 21262.40 510.84 43139.09 48097.15 2022-03-13 03:04:49.000 072 21262.42 510.83 43139.10 48097.17 2022-03-13 03:04:50.000 072 21262.41 510.80 43139.12 48097.22 2022-03-13 03:04:51.000 072 21262.42 510.83 43139.09 48097.19 2022-03-13 03:04:52.000 072 21262.43 510.80 43139.10 48097.13 2022-03-13 03:04:53.000 072 21262.41 510.82 43139.12 48097.21 2022-03-13 03:04:54.000 072 21262.43 510.84 43139.09 48097.22 2022-03-13 03:04:55.000 072 21262.40 510.84 43139.09 48097.17 2022-03-13 03:04:56.000 072 21262.43 510.85 43139.07 48097.15 2022-03-13 03:04:57.000 072 21262.43 510.88 43139.11 48097.13 2022-03-13 03:04:58.000 072 21262.42 510.88 43139.07 48097.16 2022-03-13 03:04:59.000 072 21262.44 510.87 43139.04 48097.16 2022-03-13 03:05:00.000 072 21262.44 510.86 43139.04 48097.12 2022-03-13 03:05:01.000 072 21262.46 510.84 43139.04 48097.13 2022-03-13 03:05:02.000 072 21262.46 510.85 43139.03 48097.18 2022-03-13 03:05:03.000 072 21262.46 510.87 43139.03 48097.17 2022-03-13 03:05:04.000 072 21262.50 510.84 43139.03 48097.16 2022-03-13 03:05:05.000 072 21262.50 510.87 43139.03 48097.14 2022-03-13 03:05:06.000 072 21262.51 510.86 43139.04 48097.16 2022-03-13 03:05:07.000 072 21262.49 510.89 43139.04 48097.20 2022-03-13 03:05:08.000 072 21262.50 510.93 43139.05 48097.14 2022-03-13 03:05:09.000 072 21262.51 510.96 43139.01 48097.19 2022-03-13 03:05:10.000 072 21262.51 510.96 43138.98 48097.13 2022-03-13 03:05:11.000 072 21262.50 510.97 43138.96 48097.14 2022-03-13 03:05:12.000 072 21262.49 510.97 43138.96 48097.14 2022-03-13 03:05:13.000 072 21262.48 510.98 43138.95 48097.11 2022-03-13 03:05:14.000 072 21262.48 510.98 43138.95 48097.05 2022-03-13 03:05:15.000 072 21262.48 511.01 43138.95 48097.05 2022-03-13 03:05:16.000 072 21262.46 511.01 43138.92 48097.07 2022-03-13 03:05:17.000 072 21262.47 511.02 43138.88 48097.07 2022-03-13 03:05:18.000 072 21262.46 511.04 43138.85 48097.04 2022-03-13 03:05:19.000 072 21262.48 511.05 43138.86 48096.99 2022-03-13 03:05:20.000 072 21262.48 511.04 43138.90 48097.03 2022-03-13 03:05:21.000 072 21262.45 511.08 43138.90 48097.05 2022-03-13 03:05:22.000 072 21262.46 511.07 43138.87 48096.98 2022-03-13 03:05:23.000 072 21262.48 511.04 43138.85 48097.02 2022-03-13 03:05:24.000 072 21262.50 511.02 43138.87 48097.04 2022-03-13 03:05:25.000 072 21262.50 510.99 43138.89 48097.03 2022-03-13 03:05:26.000 072 21262.53 510.98 43138.91 48097.08 2022-03-13 03:05:27.000 072 21262.54 510.96 43138.93 48097.04 2022-03-13 03:05:28.000 072 21262.53 510.94 43138.94 48097.07 2022-03-13 03:05:29.000 072 21262.57 510.93 43138.95 48097.11 2022-03-13 03:05:30.000 072 21262.56 510.94 43138.98 48097.08 2022-03-13 03:05:31.000 072 21262.57 510.93 43138.99 48097.14 2022-03-13 03:05:32.000 072 21262.59 510.92 43138.99 48097.19 2022-03-13 03:05:33.000 072 21262.61 510.91 43139.02 48097.15 2022-03-13 03:05:34.000 072 21262.63 510.87 43139.04 48097.16 2022-03-13 03:05:35.000 072 21262.62 510.85 43139.04 48097.22 2022-03-13 03:05:36.000 072 21262.65 510.84 43139.05 48097.23 2022-03-13 03:05:37.000 072 21262.65 510.83 43139.07 48097.30 2022-03-13 03:05:38.000 072 21262.66 510.83 43139.06 48097.21 2022-03-13 03:05:39.000 072 21262.66 510.84 43139.05 48097.23 2022-03-13 03:05:40.000 072 21262.68 510.85 43139.06 48097.30 2022-03-13 03:05:41.000 072 21262.69 510.86 43139.09 48097.26 2022-03-13 03:05:42.000 072 21262.67 510.82 43139.10 48097.29 2022-03-13 03:05:43.000 072 21262.65 510.81 43139.09 48097.24 2022-03-13 03:05:44.000 072 21262.67 510.83 43139.09 48097.26 2022-03-13 03:05:45.000 072 21262.70 510.84 43139.09 48097.35 2022-03-13 03:05:46.000 072 21262.69 510.84 43139.09 48097.28 2022-03-13 03:05:47.000 072 21262.71 510.83 43139.10 48097.26 2022-03-13 03:05:48.000 072 21262.71 510.80 43139.09 48097.27 2022-03-13 03:05:49.000 072 21262.73 510.81 43139.10 48097.30 2022-03-13 03:05:50.000 072 21262.74 510.80 43139.09 48097.32 2022-03-13 03:05:51.000 072 21262.74 510.80 43139.09 48097.32 2022-03-13 03:05:52.000 072 21262.75 510.79 43139.11 48097.31 2022-03-13 03:05:53.000 072 21262.75 510.82 43139.10 48097.33 2022-03-13 03:05:54.000 072 21262.75 510.83 43139.11 48097.30 2022-03-13 03:05:55.000 072 21262.74 510.81 43139.10 48097.33 2022-03-13 03:05:56.000 072 21262.76 510.82 43139.10 48097.38 2022-03-13 03:05:57.000 072 21262.78 510.83 43139.11 48097.31 2022-03-13 03:05:58.000 072 21262.76 510.82 43139.13 48097.31 2022-03-13 03:05:59.000 072 21262.77 510.82 43139.10 48097.33 2022-03-13 03:06:00.000 072 21262.77 510.83 43139.13 48097.35 2022-03-13 03:06:01.000 072 21262.79 510.84 43139.12 48097.31 2022-03-13 03:06:02.000 072 21262.77 510.84 43139.11 48097.40 2022-03-13 03:06:03.000 072 21262.77 510.82 43139.13 48097.35 2022-03-13 03:06:04.000 072 21262.76 510.87 43139.13 48097.36 2022-03-13 03:06:05.000 072 21262.80 510.85 43139.11 48097.33 2022-03-13 03:06:06.000 072 21262.80 510.85 43139.14 48097.35 2022-03-13 03:06:07.000 072 21262.78 510.87 43139.14 48097.33 2022-03-13 03:06:08.000 072 21262.78 510.85 43139.15 48097.39 2022-03-13 03:06:09.000 072 21262.76 510.83 43139.15 48097.36 2022-03-13 03:06:10.000 072 21262.81 510.82 43139.16 48097.41 2022-03-13 03:06:11.000 072 21262.80 510.83 43139.13 48097.40 2022-03-13 03:06:12.000 072 21262.82 510.82 43139.13 48097.36 2022-03-13 03:06:13.000 072 21262.81 510.81 43139.12 48097.39 2022-03-13 03:06:14.000 072 21262.80 510.81 43139.13 48097.33 2022-03-13 03:06:15.000 072 21262.82 510.80 43139.14 48097.39 2022-03-13 03:06:16.000 072 21262.81 510.80 43139.13 48097.35 2022-03-13 03:06:17.000 072 21262.79 510.80 43139.14 48097.39 2022-03-13 03:06:18.000 072 21262.80 510.80 43139.14 48097.36 2022-03-13 03:06:19.000 072 21262.81 510.80 43139.15 48097.42 2022-03-13 03:06:20.000 072 21262.85 510.78 43139.15 48097.37 2022-03-13 03:06:21.000 072 21262.84 510.81 43139.14 48097.38 2022-03-13 03:06:22.000 072 21262.83 510.81 43139.14 48097.36 2022-03-13 03:06:23.000 072 21262.82 510.80 43139.15 48097.38 2022-03-13 03:06:24.000 072 21262.82 510.78 43139.15 48097.38 2022-03-13 03:06:25.000 072 21262.85 510.76 43139.15 48097.36 2022-03-13 03:06:26.000 072 21262.84 510.74 43139.16 48097.42 2022-03-13 03:06:27.000 072 21262.81 510.77 43139.15 48097.38 2022-03-13 03:06:28.000 072 21262.84 510.78 43139.13 48097.43 2022-03-13 03:06:29.000 072 21262.85 510.75 43139.14 48097.38 2022-03-13 03:06:30.000 072 21262.85 510.80 43139.13 48097.41 2022-03-13 03:06:31.000 072 21262.87 510.79 43139.12 48097.36 2022-03-13 03:06:32.000 072 21262.86 510.79 43139.14 48097.40 2022-03-13 03:06:33.000 072 21262.89 510.76 43139.12 48097.39 2022-03-13 03:06:34.000 072 21262.90 510.76 43139.13 48097.42 2022-03-13 03:06:35.000 072 21262.92 510.75 43139.11 48097.42 2022-03-13 03:06:36.000 072 21262.93 510.73 43139.08 48097.36 2022-03-13 03:06:37.000 072 21262.93 510.73 43139.11 48097.44 2022-03-13 03:06:38.000 072 21262.92 510.71 43139.14 48097.40 2022-03-13 03:06:39.000 072 21262.91 510.70 43139.16 48097.44 2022-03-13 03:06:40.000 072 21262.91 510.69 43139.13 48097.41 2022-03-13 03:06:41.000 072 21262.91 510.69 43139.14 48097.41 2022-03-13 03:06:42.000 072 21262.94 510.70 43139.14 48097.38 2022-03-13 03:06:43.000 072 21262.94 510.69 43139.14 48097.40 2022-03-13 03:06:44.000 072 21262.90 510.67 43139.12 48097.43 2022-03-13 03:06:45.000 072 21262.91 510.65 43139.13 48097.41 2022-03-13 03:06:46.000 072 21262.88 510.68 43139.13 48097.44 2022-03-13 03:06:47.000 072 21262.89 510.73 43139.08 48097.43 2022-03-13 03:06:48.000 072 21262.89 510.73 43139.10 48097.39 2022-03-13 03:06:49.000 072 21262.86 510.75 43139.06 48097.36 2022-03-13 03:06:50.000 072 21262.90 510.76 43139.07 48097.37 2022-03-13 03:06:51.000 072 21262.87 510.77 43139.01 48097.27 2022-03-13 03:06:52.000 072 21262.87 510.79 43138.95 48097.31 2022-03-13 03:06:53.000 072 21262.90 510.76 43138.96 48097.26 2022-03-13 03:06:54.000 072 21262.90 510.75 43138.96 48097.32 2022-03-13 03:06:55.000 072 21262.91 510.76 43138.96 48097.32 2022-03-13 03:06:56.000 072 21262.90 510.76 43138.95 48097.28 2022-03-13 03:06:57.000 072 21262.90 510.75 43138.98 48097.31 2022-03-13 03:06:58.000 072 21262.91 510.76 43138.97 48097.27 2022-03-13 03:06:59.000 072 21262.92 510.76 43138.95 48097.30 2022-03-13 03:07:00.000 072 21262.91 510.76 43138.93 48097.25 2022-03-13 03:07:01.000 072 21262.94 510.75 43138.94 48097.30 2022-03-13 03:07:02.000 072 21262.92 510.75 43138.98 48097.30 2022-03-13 03:07:03.000 072 21262.89 510.77 43138.95 48097.32 2022-03-13 03:07:04.000 072 21262.94 510.75 43138.95 48097.26 2022-03-13 03:07:05.000 072 21262.96 510.74 43138.98 48097.26 2022-03-13 03:07:06.000 072 21262.96 510.72 43138.96 48097.25 2022-03-13 03:07:07.000 072 21262.95 510.73 43138.96 48097.25 2022-03-13 03:07:08.000 072 21262.93 510.74 43138.96 48097.31 2022-03-13 03:07:09.000 072 21262.93 510.70 43138.98 48097.25 2022-03-13 03:07:10.000 072 21262.90 510.72 43138.99 48097.28 2022-03-13 03:07:11.000 072 21262.90 510.74 43138.96 48097.22 2022-03-13 03:07:12.000 072 21262.91 510.77 43138.95 48097.25 2022-03-13 03:07:13.000 072 21262.87 510.77 43138.93 48097.25 2022-03-13 03:07:14.000 072 21262.85 510.77 43138.91 48097.22 2022-03-13 03:07:15.000 072 21262.83 510.77 43138.90 48097.17 2022-03-13 03:07:16.000 072 21262.81 510.78 43138.90 48097.17 2022-03-13 03:07:17.000 072 21262.82 510.77 43138.92 48097.18 2022-03-13 03:07:18.000 072 21262.81 510.79 43138.94 48097.19 2022-03-13 03:07:19.000 072 21262.78 510.82 43138.93 48097.16 2022-03-13 03:07:20.000 072 21262.74 510.84 43138.90 48097.11 2022-03-13 03:07:21.000 072 21262.71 510.83 43138.90 48097.12 2022-03-13 03:07:22.000 072 21262.71 510.82 43138.85 48097.06 2022-03-13 03:07:23.000 072 21262.69 510.82 43138.86 48097.06 2022-03-13 03:07:24.000 072 21262.67 510.82 43138.82 48097.05 2022-03-13 03:07:25.000 072 21262.67 510.80 43138.84 48097.09 2022-03-13 03:07:26.000 072 21262.68 510.80 43138.86 48097.02 2022-03-13 03:07:27.000 072 21262.67 510.82 43138.80 48097.06 2022-03-13 03:07:28.000 072 21262.66 510.81 43138.84 48097.06 2022-03-13 03:07:29.000 072 21262.64 510.83 43138.81 48097.04 2022-03-13 03:07:30.000 072 21262.64 510.81 43138.82 48096.99 2022-03-13 03:07:31.000 072 21262.65 510.82 43138.81 48096.99 2022-03-13 03:07:32.000 072 21262.64 510.83 43138.80 48097.02 2022-03-13 03:07:33.000 072 21262.66 510.82 43138.83 48097.00 2022-03-13 03:07:34.000 072 21262.63 510.79 43138.79 48096.97 2022-03-13 03:07:35.000 072 21262.58 510.77 43138.75 48096.98 2022-03-13 03:07:36.000 072 21262.60 510.73 43138.79 48097.01 2022-03-13 03:07:37.000 072 21262.59 510.73 43138.80 48096.94 2022-03-13 03:07:38.000 072 21262.63 510.71 43138.78 48096.97 2022-03-13 03:07:39.000 072 21262.62 510.69 43138.80 48096.93 2022-03-13 03:07:40.000 072 21262.59 510.70 43138.78 48096.97 2022-03-13 03:07:41.000 072 21262.59 510.70 43138.78 48096.99 2022-03-13 03:07:42.000 072 21262.62 510.69 43138.78 48096.95 2022-03-13 03:07:43.000 072 21262.62 510.66 43138.80 48096.92 2022-03-13 03:07:44.000 072 21262.62 510.64 43138.80 48096.95 2022-03-13 03:07:45.000 072 21262.59 510.66 43138.78 48096.94 2022-03-13 03:07:46.000 072 21262.60 510.66 43138.73 48096.98 2022-03-13 03:07:47.000 072 21262.61 510.63 43138.79 48096.93 2022-03-13 03:07:48.000 072 21262.60 510.61 43138.78 48096.93 2022-03-13 03:07:49.000 072 21262.58 510.60 43138.75 48096.98 2022-03-13 03:07:50.000 072 21262.60 510.56 43138.77 48096.97 2022-03-13 03:07:51.000 072 21262.62 510.52 43138.79 48097.02 2022-03-13 03:07:52.000 072 21262.65 510.50 43138.79 48096.98 2022-03-13 03:07:53.000 072 21262.67 510.51 43138.79 48097.01 2022-03-13 03:07:54.000 072 21262.68 510.50 43138.80 48096.96 2022-03-13 03:07:55.000 072 21262.67 510.47 43138.79 48097.02 2022-03-13 03:07:56.000 072 21262.69 510.42 43138.81 48097.00 2022-03-13 03:07:57.000 072 21262.70 510.42 43138.84 48097.07 2022-03-13 03:07:58.000 072 21262.68 510.42 43138.86 48097.07 2022-03-13 03:07:59.000 072 21262.69 510.40 43138.87 48097.05 2022-03-13 03:08:00.000 072 21262.72 510.39 43138.85 48097.09 2022-03-13 03:08:01.000 072 21262.72 510.37 43138.89 48097.05 2022-03-13 03:08:02.000 072 21262.73 510.34 43138.89 48097.11 2022-03-13 03:08:03.000 072 21262.72 510.34 43138.88 48097.11 2022-03-13 03:08:04.000 072 21262.75 510.34 43138.86 48097.07 2022-03-13 03:08:05.000 072 21262.72 510.35 43138.89 48097.09 2022-03-13 03:08:06.000 072 21262.74 510.37 43138.90 48097.14 2022-03-13 03:08:07.000 072 21262.72 510.36 43138.88 48097.12 2022-03-13 03:08:08.000 072 21262.67 510.36 43138.90 48097.13 2022-03-13 03:08:09.000 072 21262.69 510.36 43138.90 48097.08 2022-03-13 03:08:10.000 072 21262.69 510.34 43138.86 48097.12 2022-03-13 03:08:11.000 072 21262.69 510.35 43138.89 48097.15 2022-03-13 03:08:12.000 072 21262.71 510.35 43138.90 48097.10 2022-03-13 03:08:13.000 072 21262.76 510.36 43138.95 48097.11 2022-03-13 03:08:14.000 072 21262.76 510.36 43138.94 48097.14 2022-03-13 03:08:15.000 072 21262.73 510.38 43138.93 48097.16 2022-03-13 03:08:16.000 072 21262.72 510.40 43138.96 48097.11 2022-03-13 03:08:17.000 072 21262.69 510.40 43138.96 48097.13 2022-03-13 03:08:18.000 072 21262.70 510.39 43138.95 48097.11 2022-03-13 03:08:19.000 072 21262.74 510.38 43138.97 48097.16 2022-03-13 03:08:20.000 072 21262.75 510.38 43138.97 48097.14 2022-03-13 03:08:21.000 072 21262.73 510.39 43138.95 48097.09 2022-03-13 03:08:22.000 072 21262.73 510.37 43138.96 48097.13 2022-03-13 03:08:23.000 072 21262.72 510.34 43138.93 48097.12 2022-03-13 03:08:24.000 072 21262.72 510.34 43138.94 48097.20 2022-03-13 03:08:25.000 072 21262.73 510.35 43138.97 48097.14 2022-03-13 03:08:26.000 072 21262.73 510.32 43138.97 48097.12 2022-03-13 03:08:27.000 072 21262.77 510.29 43138.98 48097.19 2022-03-13 03:08:28.000 072 21262.78 510.29 43139.00 48097.18 2022-03-13 03:08:29.000 072 21262.77 510.29 43139.01 48097.21 2022-03-13 03:08:30.000 072 21262.79 510.25 43138.99 48097.18 2022-03-13 03:08:31.000 072 21262.80 510.23 43139.00 48097.19 2022-03-13 03:08:32.000 072 21262.81 510.19 43139.03 48097.20 2022-03-13 03:08:33.000 072 21262.80 510.19 43139.05 48097.24 2022-03-13 03:08:34.000 072 21262.83 510.19 43139.04 48097.24 2022-03-13 03:08:35.000 072 21262.85 510.17 43139.06 48097.30 2022-03-13 03:08:36.000 072 21262.85 510.13 43139.07 48097.29 2022-03-13 03:08:37.000 072 21262.84 510.17 43139.04 48097.26 2022-03-13 03:08:38.000 072 21262.86 510.16 43139.06 48097.33 2022-03-13 03:08:39.000 072 21262.87 510.12 43139.11 48097.32 2022-03-13 03:08:40.000 072 21262.90 510.12 43139.15 48097.35 2022-03-13 03:08:41.000 072 21262.91 510.12 43139.18 48097.35 2022-03-13 03:08:42.000 072 21262.92 510.10 43139.14 48097.39 2022-03-13 03:08:43.000 072 21262.92 510.10 43139.12 48097.30 2022-03-13 03:08:44.000 072 21262.95 510.11 43139.14 48097.35 2022-03-13 03:08:45.000 072 21262.93 510.08 43139.13 48097.34 2022-03-13 03:08:46.000 072 21262.96 510.05 43139.11 48097.40 2022-03-13 03:08:47.000 072 21262.98 510.05 43139.14 48097.39 2022-03-13 03:08:48.000 072 21262.97 510.04 43139.14 48097.38 2022-03-13 03:08:49.000 072 21262.99 510.02 43139.12 48097.37 2022-03-13 03:08:50.000 072 21263.02 510.01 43139.12 48097.38 2022-03-13 03:08:51.000 072 21263.00 510.00 43139.13 48097.44 2022-03-13 03:08:52.000 072 21262.99 510.01 43139.14 48097.40 2022-03-13 03:08:53.000 072 21263.00 510.01 43139.16 48097.41 2022-03-13 03:08:54.000 072 21263.01 509.98 43139.19 48097.36 2022-03-13 03:08:55.000 072 21263.01 509.96 43139.13 48097.43 2022-03-13 03:08:56.000 072 21263.01 509.94 43139.11 48097.41 2022-03-13 03:08:57.000 072 21263.01 509.94 43139.13 48097.47 2022-03-13 03:08:58.000 072 21263.00 509.93 43139.13 48097.46 2022-03-13 03:08:59.000 072 21262.97 509.95 43139.14 48097.45 2022-03-13 03:09:00.000 072 21262.94 509.92 43139.14 48097.44 2022-03-13 03:09:01.000 072 21262.97 509.92 43139.14 48097.43 2022-03-13 03:09:02.000 072 21262.97 509.94 43139.14 48097.40 2022-03-13 03:09:03.000 072 21262.93 509.95 43139.16 48097.39 2022-03-13 03:09:04.000 072 21262.97 509.91 43139.13 48097.42 2022-03-13 03:09:05.000 072 21262.97 509.89 43139.14 48097.39 2022-03-13 03:09:06.000 072 21262.98 509.89 43139.14 48097.45 2022-03-13 03:09:07.000 072 21263.01 509.87 43139.15 48097.42 2022-03-13 03:09:08.000 072 21262.98 509.85 43139.13 48097.41 2022-03-13 03:09:09.000 072 21262.98 509.83 43139.14 48097.41 2022-03-13 03:09:10.000 072 21262.96 509.84 43139.13 48097.43 2022-03-13 03:09:11.000 072 21262.98 509.82 43139.14 48097.40 2022-03-13 03:09:12.000 072 21262.97 509.83 43139.14 48097.41 2022-03-13 03:09:13.000 072 21262.97 509.84 43139.14 48097.44 2022-03-13 03:09:14.000 072 21262.97 509.84 43139.14 48097.40 2022-03-13 03:09:15.000 072 21262.99 509.82 43139.15 48097.47 2022-03-13 03:09:16.000 072 21262.97 509.80 43139.11 48097.42 2022-03-13 03:09:17.000 072 21262.98 509.80 43139.13 48097.43 2022-03-13 03:09:18.000 072 21262.97 509.81 43139.12 48097.39 2022-03-13 03:09:19.000 072 21262.97 509.79 43139.13 48097.38 2022-03-13 03:09:20.000 072 21262.98 509.78 43139.13 48097.42 2022-03-13 03:09:21.000 072 21262.99 509.79 43139.13 48097.48 2022-03-13 03:09:22.000 072 21263.00 509.79 43139.12 48097.42 2022-03-13 03:09:23.000 072 21263.01 509.79 43139.14 48097.41 2022-03-13 03:09:24.000 072 21263.04 509.77 43139.16 48097.45 2022-03-13 03:09:25.000 072 21263.01 509.79 43139.13 48097.43 2022-03-13 03:09:26.000 072 21263.01 509.80 43139.14 48097.48 2022-03-13 03:09:27.000 072 21263.01 509.83 43139.16 48097.43 2022-03-13 03:09:28.000 072 21262.99 509.82 43139.13 48097.43 2022-03-13 03:09:29.000 072 21262.99 509.80 43139.17 48097.40 2022-03-13 03:09:30.000 072 21262.99 509.81 43139.17 48097.41 2022-03-13 03:09:31.000 072 21262.98 509.81 43139.14 48097.42 2022-03-13 03:09:32.000 072 21262.95 509.81 43139.11 48097.40 2022-03-13 03:09:33.000 072 21262.98 509.80 43139.11 48097.45 2022-03-13 03:09:34.000 072 21263.01 509.81 43139.13 48097.42 2022-03-13 03:09:35.000 072 21263.00 509.80 43139.11 48097.44 2022-03-13 03:09:36.000 072 21263.02 509.79 43139.12 48097.41 2022-03-13 03:09:37.000 072 21262.99 509.80 43139.11 48097.44 2022-03-13 03:09:38.000 072 21263.00 509.79 43139.12 48097.37 2022-03-13 03:09:39.000 072 21263.04 509.77 43139.13 48097.41 2022-03-13 03:09:40.000 072 21263.02 509.77 43139.13 48097.42 2022-03-13 03:09:41.000 072 21263.02 509.77 43139.12 48097.46 2022-03-13 03:09:42.000 072 21263.02 509.77 43139.12 48097.43 2022-03-13 03:09:43.000 072 21263.03 509.74 43139.13 48097.44 2022-03-13 03:09:44.000 072 21262.99 509.75 43139.13 48097.46 2022-03-13 03:09:45.000 072 21262.98 509.74 43139.14 48097.44 2022-03-13 03:09:46.000 072 21263.01 509.74 43139.14 48097.44 2022-03-13 03:09:47.000 072 21263.01 509.72 43139.13 48097.41 2022-03-13 03:09:48.000 072 21263.03 509.74 43139.15 48097.45 2022-03-13 03:09:49.000 072 21263.05 509.74 43139.11 48097.42 2022-03-13 03:09:50.000 072 21263.05 509.72 43139.12 48097.46 2022-03-13 03:09:51.000 072 21263.04 509.72 43139.10 48097.43 2022-03-13 03:09:52.000 072 21263.04 509.73 43139.08 48097.43 2022-03-13 03:09:53.000 072 21263.05 509.71 43139.07 48097.44 2022-03-13 03:09:54.000 072 21263.02 509.75 43139.09 48097.41 2022-03-13 03:09:55.000 072 21263.02 509.72 43139.11 48097.42 2022-03-13 03:09:56.000 072 21263.05 509.70 43139.10 48097.39 2022-03-13 03:09:57.000 072 21263.05 509.71 43139.09 48097.44 2022-03-13 03:09:58.000 072 21263.06 509.70 43139.08 48097.39 2022-03-13 03:09:59.000 072 21263.05 509.68 43139.10 48097.47 2022-03-13 03:10:00.000 072 21263.06 509.68 43139.10 48097.42 2022-03-13 03:10:01.000 072 21263.08 509.69 43139.10 48097.44 2022-03-13 03:10:02.000 072 21263.06 509.67 43139.09 48097.39 2022-03-13 03:10:03.000 072 21263.03 509.66 43139.10 48097.41 2022-03-13 03:10:04.000 072 21263.02 509.68 43139.08 48097.39 2022-03-13 03:10:05.000 072 21263.04 509.67 43139.06 48097.40 2022-03-13 03:10:06.000 072 21263.03 509.68 43139.05 48097.40 2022-03-13 03:10:07.000 072 21263.06 509.66 43139.03 48097.43 2022-03-13 03:10:08.000 072 21263.06 509.66 43139.05 48097.37 2022-03-13 03:10:09.000 072 21263.04 509.66 43139.07 48097.35 2022-03-13 03:10:10.000 072 21263.03 509.65 43139.07 48097.40 2022-03-13 03:10:11.000 072 21263.01 509.67 43139.06 48097.36 2022-03-13 03:10:12.000 072 21262.98 509.67 43139.02 48097.33 2022-03-13 03:10:13.000 072 21262.97 509.65 43139.02 48097.37 2022-03-13 03:10:14.000 072 21262.98 509.65 43139.05 48097.32 2022-03-13 03:10:15.000 072 21262.98 509.68 43139.06 48097.36 2022-03-13 03:10:16.000 072 21262.94 509.69 43139.02 48097.26 2022-03-13 03:10:17.000 072 21262.92 509.72 43139.00 48097.26 2022-03-13 03:10:18.000 072 21262.90 509.73 43138.99 48097.29 2022-03-13 03:10:19.000 072 21262.90 509.73 43138.98 48097.23 2022-03-13 03:10:20.000 072 21262.88 509.71 43138.96 48097.20 2022-03-13 03:10:21.000 072 21262.87 509.75 43138.94 48097.20 2022-03-13 03:10:22.000 072 21262.86 509.78 43138.89 48097.22 2022-03-13 03:10:23.000 072 21262.86 509.77 43138.89 48097.13 2022-03-13 03:10:24.000 072 21262.85 509.74 43138.88 48097.14 2022-03-13 03:10:25.000 072 21262.84 509.75 43138.84 48097.10 2022-03-13 03:10:26.000 072 21262.86 509.80 43138.83 48097.13 2022-03-13 03:10:27.000 072 21262.83 509.80 43138.82 48097.11 2022-03-13 03:10:28.000 072 21262.81 509.82 43138.83 48097.03 2022-03-13 03:10:29.000 072 21262.80 509.82 43138.82 48097.04 2022-03-13 03:10:30.000 072 21262.79 509.81 43138.80 48097.09 2022-03-13 03:10:31.000 072 21262.79 509.83 43138.79 48097.05 2022-03-13 03:10:32.000 072 21262.77 509.83 43138.79 48097.06 2022-03-13 03:10:33.000 072 21262.79 509.84 43138.80 48097.01 2022-03-13 03:10:34.000 072 21262.78 509.81 43138.79 48097.06 2022-03-13 03:10:35.000 072 21262.81 509.83 43138.79 48097.01 2022-03-13 03:10:36.000 072 21262.85 509.81 43138.82 48097.06 2022-03-13 03:10:37.000 072 21262.83 509.79 43138.83 48097.05 2022-03-13 03:10:38.000 072 21262.83 509.80 43138.83 48097.06 2022-03-13 03:10:39.000 072 21262.85 509.79 43138.83 48097.07 2022-03-13 03:10:40.000 072 21262.83 509.77 43138.82 48097.12 2022-03-13 03:10:41.000 072 21262.83 509.76 43138.83 48097.12 2022-03-13 03:10:42.000 072 21262.83 509.75 43138.89 48097.11 2022-03-13 03:10:43.000 072 21262.83 509.78 43138.91 48097.13 2022-03-13 03:10:44.000 072 21262.78 509.81 43138.88 48097.09 2022-03-13 03:10:45.000 072 21262.79 509.86 43138.85 48097.11 2022-03-13 03:10:46.000 072 21262.76 509.88 43138.84 48097.15 2022-03-13 03:10:47.000 072 21262.77 509.88 43138.84 48097.06 2022-03-13 03:10:48.000 072 21262.78 509.84 43138.81 48097.04 2022-03-13 03:10:49.000 072 21262.82 509.81 43138.82 48097.04 2022-03-13 03:10:50.000 072 21262.83 509.78 43138.89 48097.11 2022-03-13 03:10:51.000 072 21262.85 509.75 43138.89 48097.15 2022-03-13 03:10:52.000 072 21262.85 509.74 43138.92 48097.16 2022-03-13 03:10:53.000 072 21262.85 509.72 43138.92 48097.20 2022-03-13 03:10:54.000 072 21262.88 509.69 43138.96 48097.21 2022-03-13 03:10:55.000 072 21262.90 509.69 43138.95 48097.21 2022-03-13 03:10:56.000 072 21262.92 509.70 43138.96 48097.26 2022-03-13 03:10:57.000 072 21262.91 509.67 43138.95 48097.20 2022-03-13 03:10:58.000 072 21262.93 509.65 43138.98 48097.26 2022-03-13 03:10:59.000 072 21262.94 509.63 43139.04 48097.27 2022-03-13 03:11:00.000 072 21262.92 509.65 43139.02 48097.30 2022-03-13 03:11:01.000 072 21262.91 509.64 43139.01 48097.29 2022-03-13 03:11:02.000 072 21262.93 509.63 43139.03 48097.29 2022-03-13 03:11:03.000 072 21262.94 509.63 43139.02 48097.32 2022-03-13 03:11:04.000 072 21262.94 509.61 43139.00 48097.30 2022-03-13 03:11:05.000 072 21262.94 509.63 43139.05 48097.29 2022-03-13 03:11:06.000 072 21262.95 509.62 43139.05 48097.31 2022-03-13 03:11:07.000 072 21262.96 509.59 43139.03 48097.32 2022-03-13 03:11:08.000 072 21263.00 509.56 43139.04 48097.32 2022-03-13 03:11:09.000 072 21262.98 509.56 43139.07 48097.34 2022-03-13 03:11:10.000 072 21262.95 509.59 43139.06 48097.34 2022-03-13 03:11:11.000 072 21263.00 509.61 43139.05 48097.41 2022-03-13 03:11:12.000 072 21262.96 509.59 43139.04 48097.31 2022-03-13 03:11:13.000 072 21262.95 509.58 43139.08 48097.37 2022-03-13 03:11:14.000 072 21262.96 509.58 43139.07 48097.31 2022-03-13 03:11:15.000 072 21262.94 509.59 43139.09 48097.34 2022-03-13 03:11:16.000 072 21262.97 509.55 43139.09 48097.35 2022-03-13 03:11:17.000 072 21262.96 509.52 43139.09 48097.35 2022-03-13 03:11:18.000 072 21263.00 509.51 43139.11 48097.42 2022-03-13 03:11:19.000 072 21263.01 509.49 43139.13 48097.43 2022-03-13 03:11:20.000 072 21263.02 509.51 43139.15 48097.45 2022-03-13 03:11:21.000 072 21263.02 509.51 43139.13 48097.42 2022-03-13 03:11:22.000 072 21263.05 509.50 43139.13 48097.45 2022-03-13 03:11:23.000 072 21263.05 509.51 43139.17 48097.42 2022-03-13 03:11:24.000 072 21263.07 509.52 43139.20 48097.52 2022-03-13 03:11:25.000 072 21263.10 509.53 43139.19 48097.51 2022-03-13 03:11:26.000 072 21263.09 509.53 43139.20 48097.46 2022-03-13 03:11:27.000 072 21263.09 509.53 43139.15 48097.53 2022-03-13 03:11:28.000 072 21263.08 509.56 43139.20 48097.49 2022-03-13 03:11:29.000 072 21263.13 509.56 43139.21 48097.58 2022-03-13 03:11:30.000 072 21263.10 509.56 43139.17 48097.52 2022-03-13 03:11:31.000 072 21263.10 509.57 43139.20 48097.57 2022-03-13 03:11:32.000 072 21263.10 509.61 43139.21 48097.49 2022-03-13 03:11:33.000 072 21263.07 509.60 43139.20 48097.52 2022-03-13 03:11:34.000 072 21263.11 509.55 43139.22 48097.49 2022-03-13 03:11:35.000 072 21263.13 509.56 43139.23 48097.50 2022-03-13 03:11:36.000 072 21263.16 509.53 43139.25 48097.56 2022-03-13 03:11:37.000 072 21263.13 509.54 43139.25 48097.59 2022-03-13 03:11:38.000 072 21263.15 509.54 43139.25 48097.60 2022-03-13 03:11:39.000 072 21263.15 509.57 43139.25 48097.54 2022-03-13 03:11:40.000 072 21263.11 509.57 43139.22 48097.60 2022-03-13 03:11:41.000 072 21263.11 509.57 43139.22 48097.54 2022-03-13 03:11:42.000 072 21263.11 509.56 43139.23 48097.57 2022-03-13 03:11:43.000 072 21263.10 509.58 43139.19 48097.54 2022-03-13 03:11:44.000 072 21263.10 509.61 43139.19 48097.59 2022-03-13 03:11:45.000 072 21263.10 509.64 43139.21 48097.53 2022-03-13 03:11:46.000 072 21263.12 509.64 43139.18 48097.53 2022-03-13 03:11:47.000 072 21263.09 509.67 43139.14 48097.49 2022-03-13 03:11:48.000 072 21263.09 509.68 43139.12 48097.44 2022-03-13 03:11:49.000 072 21263.07 509.69 43139.10 48097.45 2022-03-13 03:11:50.000 072 21263.06 509.70 43139.10 48097.41 2022-03-13 03:11:51.000 072 21263.08 509.70 43139.08 48097.45 2022-03-13 03:11:52.000 072 21263.10 509.71 43139.12 48097.42 2022-03-13 03:11:53.000 072 21263.07 509.75 43139.11 48097.45 2022-03-13 03:11:54.000 072 21263.09 509.74 43139.10 48097.43 2022-03-13 03:11:55.000 072 21263.12 509.72 43139.08 48097.42 2022-03-13 03:11:56.000 072 21263.12 509.70 43139.08 48097.44 2022-03-13 03:11:57.000 072 21263.15 509.70 43139.10 48097.42 2022-03-13 03:11:58.000 072 21263.14 509.70 43139.09 48097.41 2022-03-13 03:11:59.000 072 21263.15 509.70 43139.08 48097.42 2022-03-13 03:12:00.000 072 21263.14 509.70 43139.10 48097.44 2022-03-13 03:12:01.000 072 21263.12 509.74 43139.08 48097.42 2022-03-13 03:12:02.000 072 21263.15 509.74 43139.09 48097.46 2022-03-13 03:12:03.000 072 21263.14 509.74 43139.07 48097.44 2022-03-13 03:12:04.000 072 21263.16 509.76 43139.08 48097.43 2022-03-13 03:12:05.000 072 21263.14 509.72 43139.08 48097.39 2022-03-13 03:12:06.000 072 21263.19 509.72 43139.10 48097.45 2022-03-13 03:12:07.000 072 21263.19 509.73 43139.09 48097.43 2022-03-13 03:12:08.000 072 21263.20 509.72 43139.06 48097.43 2022-03-13 03:12:09.000 072 21263.18 509.74 43139.05 48097.44 2022-03-13 03:12:10.000 072 21263.19 509.73 43139.10 48097.46 2022-03-13 03:12:11.000 072 21263.14 509.71 43139.10 48097.41 2022-03-13 03:12:12.000 072 21263.11 509.71 43139.11 48097.48 2022-03-13 03:12:13.000 072 21263.14 509.70 43139.10 48097.47 2022-03-13 03:12:14.000 072 21263.12 509.74 43139.11 48097.46 2022-03-13 03:12:15.000 072 21263.10 509.74 43139.09 48097.43 2022-03-13 03:12:16.000 072 21263.10 509.75 43139.11 48097.42 2022-03-13 03:12:17.000 072 21263.10 509.78 43139.13 48097.43 2022-03-13 03:12:18.000 072 21263.11 509.79 43139.11 48097.43 2022-03-13 03:12:19.000 072 21263.09 509.80 43139.08 48097.41 2022-03-13 03:12:20.000 072 21263.10 509.80 43139.09 48097.47 2022-03-13 03:12:21.000 072 21263.09 509.80 43139.08 48097.43 2022-03-13 03:12:22.000 072 21263.14 509.78 43139.07 48097.44 2022-03-13 03:12:23.000 072 21263.15 509.77 43139.07 48097.39 2022-03-13 03:12:24.000 072 21263.12 509.79 43139.06 48097.41 2022-03-13 03:12:25.000 072 21263.12 509.84 43139.08 48097.38 2022-03-13 03:12:26.000 072 21263.12 509.89 43139.04 48097.37 2022-03-13 03:12:27.000 072 21263.07 509.93 43138.98 48097.34 2022-03-13 03:12:28.000 072 21263.08 509.95 43138.96 48097.34 2022-03-13 03:12:29.000 072 21263.05 509.99 43138.92 48097.28 2022-03-13 03:12:30.000 072 21263.06 510.01 43138.87 48097.24 2022-03-13 03:12:31.000 072 21263.05 510.03 43138.86 48097.22 2022-03-13 03:12:32.000 072 21263.06 510.03 43138.84 48097.19 2022-03-13 03:12:33.000 072 21263.04 510.02 43138.80 48097.20 2022-03-13 03:12:34.000 072 21263.06 510.01 43138.81 48097.13 2022-03-13 03:12:35.000 072 21263.05 510.00 43138.82 48097.14 2022-03-13 03:12:36.000 072 21263.06 509.97 43138.82 48097.19 2022-03-13 03:12:37.000 072 21263.06 509.94 43138.82 48097.18 2022-03-13 03:12:38.000 072 21263.07 509.88 43138.85 48097.16 2022-03-13 03:12:39.000 072 21263.03 509.88 43138.87 48097.21 2022-03-13 03:12:40.000 072 21263.04 509.85 43138.88 48097.23 2022-03-13 03:12:41.000 072 21263.03 509.85 43138.91 48097.18 2022-03-13 03:12:42.000 072 21263.03 509.86 43138.90 48097.24 2022-03-13 03:12:43.000 072 21263.03 509.84 43138.93 48097.23 2022-03-13 03:12:44.000 072 21263.02 509.82 43138.94 48097.24 2022-03-13 03:12:45.000 072 21263.05 509.80 43138.95 48097.27 2022-03-13 03:12:46.000 072 21263.06 509.80 43138.93 48097.29 2022-03-13 03:12:47.000 072 21263.06 509.79 43138.97 48097.30 2022-03-13 03:12:48.000 072 21263.09 509.77 43138.99 48097.31 2022-03-13 03:12:49.000 072 21263.10 509.78 43138.98 48097.34 2022-03-13 03:12:50.000 072 21263.10 509.74 43139.00 48097.31 2022-03-13 03:12:51.000 072 21263.09 509.75 43139.03 48097.33 2022-03-13 03:12:52.000 072 21263.09 509.77 43139.05 48097.39 2022-03-13 03:12:53.000 072 21263.10 509.80 43139.03 48097.36 2022-03-13 03:12:54.000 072 21263.11 509.77 43139.05 48097.35 2022-03-13 03:12:55.000 072 21263.10 509.80 43139.03 48097.36 2022-03-13 03:12:56.000 072 21263.11 509.80 43139.03 48097.37 2022-03-13 03:12:57.000 072 21263.11 509.76 43139.04 48097.41 2022-03-13 03:12:58.000 072 21263.08 509.79 43139.03 48097.39 2022-03-13 03:12:59.000 072 21263.05 509.82 43139.04 48097.36 2022-03-13 03:13:00.000 072 21263.05 509.86 43139.01 48097.38 2022-03-13 03:13:01.000 072 21263.03 509.90 43138.97 48097.32 2022-03-13 03:13:02.000 072 21263.02 509.93 43138.92 48097.31 2022-03-13 03:13:03.000 072 21263.01 509.96 43138.91 48097.24 2022-03-13 03:13:04.000 072 21263.03 509.99 43138.88 48097.25 2022-03-13 03:13:05.000 072 21263.03 509.99 43138.87 48097.20 2022-03-13 03:13:06.000 072 21263.01 509.99 43138.84 48097.20 2022-03-13 03:13:07.000 072 21262.99 509.99 43138.83 48097.14 2022-03-13 03:13:08.000 072 21262.99 510.00 43138.78 48097.17 2022-03-13 03:13:09.000 072 21262.99 510.00 43138.78 48097.16 2022-03-13 03:13:10.000 072 21262.99 510.00 43138.78 48097.12 2022-03-13 03:13:11.000 072 21262.97 510.04 43138.73 48097.08 2022-03-13 03:13:12.000 072 21262.96 510.07 43138.71 48097.10 2022-03-13 03:13:13.000 072 21262.99 510.09 43138.72 48097.09 2022-03-13 03:13:14.000 072 21262.99 510.10 43138.72 48097.03 2022-03-13 03:13:15.000 072 21262.97 510.12 43138.76 48097.08 2022-03-13 03:13:16.000 072 21262.97 510.10 43138.75 48097.09 2022-03-13 03:13:17.000 072 21262.95 510.11 43138.75 48096.99 2022-03-13 03:13:18.000 072 21262.92 510.10 43138.75 48097.05 2022-03-13 03:13:19.000 072 21262.92 510.07 43138.74 48097.06 2022-03-13 03:13:20.000 072 21262.89 510.07 43138.75 48097.04 2022-03-13 03:13:21.000 072 21262.87 510.08 43138.77 48097.05 2022-03-13 03:13:22.000 072 21262.84 510.10 43138.78 48097.02 2022-03-13 03:13:23.000 072 21262.82 510.13 43138.77 48097.02 2022-03-13 03:13:24.000 072 21262.80 510.15 43138.75 48096.98 2022-03-13 03:13:25.000 072 21262.78 510.17 43138.75 48096.98 2022-03-13 03:13:26.000 072 21262.75 510.16 43138.74 48096.94 2022-03-13 03:13:27.000 072 21262.75 510.14 43138.73 48096.99 2022-03-13 03:13:28.000 072 21262.74 510.14 43138.74 48096.95 2022-03-13 03:13:29.000 072 21262.74 510.13 43138.75 48096.90 2022-03-13 03:13:30.000 072 21262.72 510.07 43138.75 48096.98 2022-03-13 03:13:31.000 072 21262.74 510.06 43138.78 48096.94 2022-03-13 03:13:32.000 072 21262.76 510.08 43138.75 48097.00 2022-03-13 03:13:33.000 072 21262.74 510.12 43138.75 48096.97 2022-03-13 03:13:34.000 072 21262.72 510.11 43138.75 48096.99 2022-03-13 03:13:35.000 072 21262.76 510.11 43138.73 48096.90 2022-03-13 03:13:36.000 072 21262.73 510.12 43138.75 48096.95 2022-03-13 03:13:37.000 072 21262.70 510.10 43138.72 48096.91 2022-03-13 03:13:38.000 072 21262.69 510.09 43138.69 48096.94 2022-03-13 03:13:39.000 072 21262.69 510.08 43138.71 48096.96 2022-03-13 03:13:40.000 072 21262.70 510.06 43138.74 48096.93 2022-03-13 03:13:41.000 072 21262.69 510.05 43138.72 48096.94 2022-03-13 03:13:42.000 072 21262.69 510.03 43138.73 48096.93 2022-03-13 03:13:43.000 072 21262.73 510.00 43138.76 48096.98 2022-03-13 03:13:44.000 072 21262.73 510.02 43138.78 48096.94 2022-03-13 03:13:45.000 072 21262.73 510.02 43138.78 48097.02 2022-03-13 03:13:46.000 072 21262.76 510.01 43138.83 48096.99 2022-03-13 03:13:47.000 072 21262.75 510.01 43138.81 48097.03 2022-03-13 03:13:48.000 072 21262.73 510.03 43138.81 48097.00 2022-03-13 03:13:49.000 072 21262.75 510.04 43138.81 48097.01 2022-03-13 03:13:50.000 072 21262.76 510.04 43138.80 48097.01 2022-03-13 03:13:51.000 072 21262.77 510.07 43138.81 48096.98 2022-03-13 03:13:52.000 072 21262.80 510.03 43138.80 48097.03 2022-03-13 03:13:53.000 072 21262.75 510.07 43138.81 48097.06 2022-03-13 03:13:54.000 072 21262.76 510.06 43138.80 48097.02 2022-03-13 03:13:55.000 072 21262.81 510.05 43138.83 48097.07 2022-03-13 03:13:56.000 072 21262.79 510.09 43138.82 48097.07 2022-03-13 03:13:57.000 072 21262.80 510.12 43138.81 48097.05 2022-03-13 03:13:58.000 072 21262.80 510.11 43138.81 48097.07 2022-03-13 03:13:59.000 072 21262.84 510.12 43138.80 48097.03 2022-03-13 03:14:00.000 072 21262.81 510.14 43138.82 48097.03 2022-03-13 03:14:01.000 072 21262.83 510.15 43138.78 48097.03 2022-03-13 03:14:02.000 072 21262.84 510.15 43138.78 48097.09 2022-03-13 03:14:03.000 072 21262.83 510.16 43138.80 48097.02 2022-03-13 03:14:04.000 072 21262.85 510.16 43138.83 48097.13 2022-03-13 03:14:05.000 072 21262.83 510.14 43138.84 48097.11 2022-03-13 03:14:06.000 072 21262.85 510.15 43138.84 48097.12 2022-03-13 03:14:07.000 072 21262.87 510.15 43138.83 48097.09 2022-03-13 03:14:08.000 072 21262.87 510.16 43138.83 48097.12 2022-03-13 03:14:09.000 072 21262.91 510.14 43138.84 48097.08 2022-03-13 03:14:10.000 072 21262.90 510.14 43138.86 48097.14 2022-03-13 03:14:11.000 072 21262.88 510.16 43138.85 48097.09 2022-03-13 03:14:12.000 072 21262.89 510.18 43138.84 48097.16 2022-03-13 03:14:13.000 072 21262.88 510.19 43138.83 48097.14 2022-03-13 03:14:14.000 072 21262.91 510.22 43138.85 48097.17 2022-03-13 03:14:15.000 072 21262.94 510.19 43138.85 48097.16 2022-03-13 03:14:16.000 072 21262.94 510.17 43138.88 48097.18 2022-03-13 03:14:17.000 072 21262.95 510.19 43138.87 48097.17 2022-03-13 03:14:18.000 072 21262.94 510.19 43138.86 48097.15 2022-03-13 03:14:19.000 072 21262.94 510.17 43138.90 48097.15 2022-03-13 03:14:20.000 072 21262.97 510.15 43138.93 48097.18 2022-03-13 03:14:21.000 072 21262.96 510.15 43138.90 48097.24 2022-03-13 03:14:22.000 072 21262.96 510.13 43138.95 48097.21 2022-03-13 03:14:23.000 072 21263.00 510.11 43138.95 48097.30 2022-03-13 03:14:24.000 072 21263.00 510.09 43138.99 48097.30 2022-03-13 03:14:25.000 072 21263.00 510.07 43138.96 48097.30 2022-03-13 03:14:26.000 072 21263.03 510.03 43138.97 48097.29 2022-03-13 03:14:27.000 072 21263.06 510.04 43139.02 48097.36 2022-03-13 03:14:28.000 072 21263.09 510.01 43139.05 48097.36 2022-03-13 03:14:29.000 072 21263.11 510.00 43139.08 48097.40 2022-03-13 03:14:30.000 072 21263.12 509.98 43139.08 48097.44 2022-03-13 03:14:31.000 072 21263.11 509.96 43139.12 48097.43 2022-03-13 03:14:32.000 072 21263.12 509.94 43139.12 48097.42 2022-03-13 03:14:33.000 072 21263.12 509.93 43139.10 48097.45 2022-03-13 03:14:34.000 072 21263.14 509.93 43139.11 48097.52 2022-03-13 03:14:35.000 072 21263.14 509.95 43139.14 48097.49 2022-03-13 03:14:36.000 072 21263.13 509.92 43139.16 48097.49 2022-03-13 03:14:37.000 072 21263.13 509.91 43139.18 48097.51 2022-03-13 03:14:38.000 072 21263.14 509.87 43139.17 48097.49 2022-03-13 03:14:39.000 072 21263.18 509.90 43139.18 48097.54 2022-03-13 03:14:40.000 072 21263.16 509.91 43139.20 48097.50 2022-03-13 03:14:41.000 072 21263.15 509.87 43139.22 48097.57 2022-03-13 03:14:42.000 072 21263.18 509.90 43139.27 48097.57 2022-03-13 03:14:43.000 072 21263.17 509.89 43139.24 48097.59 2022-03-13 03:14:44.000 072 21263.14 509.88 43139.21 48097.56 2022-03-13 03:14:45.000 072 21263.17 509.90 43139.20 48097.55 2022-03-13 03:14:46.000 072 21263.21 509.89 43139.25 48097.54 2022-03-13 03:14:47.000 072 21263.20 509.90 43139.22 48097.55 2022-03-13 03:14:48.000 072 21263.16 509.91 43139.21 48097.61 2022-03-13 03:14:49.000 072 21263.13 509.91 43139.25 48097.62 2022-03-13 03:14:50.000 072 21263.14 509.94 43139.24 48097.56 2022-03-13 03:14:51.000 072 21263.14 509.94 43139.21 48097.59 2022-03-13 03:14:52.000 072 21263.15 509.95 43139.21 48097.59 2022-03-13 03:14:53.000 072 21263.13 509.95 43139.17 48097.58 2022-03-13 03:14:54.000 072 21263.16 509.97 43139.19 48097.58 2022-03-13 03:14:55.000 072 21263.17 509.99 43139.19 48097.56 2022-03-13 03:14:56.000 072 21263.14 510.01 43139.18 48097.57 2022-03-13 03:14:57.000 072 21263.15 510.02 43139.20 48097.59 2022-03-13 03:14:58.000 072 21263.13 510.01 43139.20 48097.56 2022-03-13 03:14:59.000 072 21263.16 510.04 43139.19 48097.54 2022-03-13 03:15:00.000 072 21263.17 510.04 43139.20 48097.57 2022-03-13 03:15:01.000 072 21263.18 510.01 43139.17 48097.60 2022-03-13 03:15:02.000 072 21263.14 509.98 43139.18 48097.60 2022-03-13 03:15:03.000 072 21263.17 509.98 43139.19 48097.57 2022-03-13 03:15:04.000 072 21263.20 509.97 43139.23 48097.59 2022-03-13 03:15:05.000 072 21263.17 509.99 43139.23 48097.60 2022-03-13 03:15:06.000 072 21263.16 509.98 43139.21 48097.55 2022-03-13 03:15:07.000 072 21263.16 509.97 43139.18 48097.60 2022-03-13 03:15:08.000 072 21263.16 509.98 43139.20 48097.62 2022-03-13 03:15:09.000 072 21263.15 509.98 43139.19 48097.60 2022-03-13 03:15:10.000 072 21263.17 509.99 43139.18 48097.57 2022-03-13 03:15:11.000 072 21263.17 510.00 43139.18 48097.61 2022-03-13 03:15:12.000 072 21263.21 509.96 43139.19 48097.56 2022-03-13 03:15:13.000 072 21263.17 509.99 43139.17 48097.58 2022-03-13 03:15:14.000 072 21263.16 510.01 43139.15 48097.56 2022-03-13 03:15:15.000 072 21263.16 510.05 43139.20 48097.58 2022-03-13 03:15:16.000 072 21263.14 510.10 43139.16 48097.57 2022-03-13 03:15:17.000 072 21263.13 510.10 43139.10 48097.49 2022-03-13 03:15:18.000 072 21263.09 510.14 43139.06 48097.50 2022-03-13 03:15:19.000 072 21263.08 510.16 43139.04 48097.44 2022-03-13 03:15:20.000 072 21263.10 510.12 43139.04 48097.45 2022-03-13 03:15:21.000 072 21263.10 510.15 43139.03 48097.39 2022-03-13 03:15:22.000 072 21263.12 510.13 43139.04 48097.42 2022-03-13 03:15:23.000 072 21263.13 510.11 43139.02 48097.36 2022-03-13 03:15:24.000 072 21263.10 510.11 43139.00 48097.36 2022-03-13 03:15:25.000 072 21263.12 510.10 43139.02 48097.40 2022-03-13 03:15:26.000 072 21263.10 510.11 43139.02 48097.41 2022-03-13 03:15:27.000 072 21263.11 510.14 43139.03 48097.42 2022-03-13 03:15:28.000 072 21263.11 510.20 43138.98 48097.38 2022-03-13 03:15:29.000 072 21263.09 510.24 43138.93 48097.35 2022-03-13 03:15:30.000 072 21263.12 510.25 43138.88 48097.28 2022-03-13 03:15:31.000 072 21263.13 510.26 43138.87 48097.22 2022-03-13 03:15:32.000 072 21263.13 510.30 43138.83 48097.22 2022-03-13 03:15:33.000 072 21263.13 510.27 43138.81 48097.24 2022-03-13 03:15:34.000 072 21263.13 510.25 43138.82 48097.20 2022-03-13 03:15:35.000 072 21263.13 510.23 43138.82 48097.24 2022-03-13 03:15:36.000 072 21263.14 510.21 43138.81 48097.20 2022-03-13 03:15:37.000 072 21263.14 510.18 43138.80 48097.22 2022-03-13 03:15:38.000 072 21263.13 510.18 43138.83 48097.20 2022-03-13 03:15:39.000 072 21263.17 510.18 43138.81 48097.20 2022-03-13 03:15:40.000 072 21263.13 510.16 43138.81 48097.18 2022-03-13 03:15:41.000 072 21263.16 510.14 43138.84 48097.24 2022-03-13 03:15:42.000 072 21263.15 510.10 43138.81 48097.21 2022-03-13 03:15:43.000 072 21263.13 510.12 43138.80 48097.19 2022-03-13 03:15:44.000 072 21263.12 510.12 43138.83 48097.22 2022-03-13 03:15:45.000 072 21263.15 510.11 43138.82 48097.20 2022-03-13 03:15:46.000 072 21263.20 510.10 43138.82 48097.25 2022-03-13 03:15:47.000 072 21263.16 510.10 43138.82 48097.26 2022-03-13 03:15:48.000 072 21263.15 510.11 43138.84 48097.25 2022-03-13 03:15:49.000 072 21263.16 510.13 43138.82 48097.26 2022-03-13 03:15:50.000 072 21263.15 510.15 43138.85 48097.23 2022-03-13 03:15:51.000 072 21263.14 510.15 43138.84 48097.18 2022-03-13 03:15:52.000 072 21263.13 510.15 43138.82 48097.21 2022-03-13 03:15:53.000 072 21263.08 510.15 43138.81 48097.19 2022-03-13 03:15:54.000 072 21263.07 510.14 43138.82 48097.18 2022-03-13 03:15:55.000 072 21263.07 510.12 43138.80 48097.22 2022-03-13 03:15:56.000 072 21263.04 510.13 43138.82 48097.17 2022-03-13 03:15:57.000 072 21263.02 510.13 43138.82 48097.20 2022-03-13 03:15:58.000 072 21262.97 510.15 43138.81 48097.17 2022-03-13 03:15:59.000 072 21262.96 510.21 43138.79 48097.18 2022-03-13 03:16:00.000 072 21262.96 510.25 43138.80 48097.13 2022-03-13 03:16:01.000 072 21262.95 510.27 43138.76 48097.11 2022-03-13 03:16:02.000 072 21262.96 510.27 43138.75 48097.08 2022-03-13 03:16:03.000 072 21262.95 510.30 43138.71 48097.06 2022-03-13 03:16:04.000 072 21262.94 510.30 43138.68 48097.02 2022-03-13 03:16:05.000 072 21262.94 510.29 43138.70 48097.07 2022-03-13 03:16:06.000 072 21262.95 510.25 43138.70 48097.04 2022-03-13 03:16:07.000 072 21262.94 510.21 43138.71 48097.02 2022-03-13 03:16:08.000 072 21262.95 510.20 43138.69 48097.02 2022-03-13 03:16:09.000 072 21262.98 510.14 43138.72 48097.07 2022-03-13 03:16:10.000 072 21263.00 510.10 43138.80 48097.11 2022-03-13 03:16:11.000 072 21263.00 510.10 43138.81 48097.09 2022-03-13 03:16:12.000 072 21262.96 510.12 43138.79 48097.15 2022-03-13 03:16:13.000 072 21262.95 510.14 43138.78 48097.06 2022-03-13 03:16:14.000 072 21262.95 510.13 43138.78 48097.10 2022-03-13 03:16:15.000 072 21262.95 510.13 43138.76 48097.09 2022-03-13 03:16:16.000 072 21262.93 510.17 43138.74 48097.12 2022-03-13 03:16:17.000 072 21262.90 510.19 43138.72 48097.06 2022-03-13 03:16:18.000 072 21262.90 510.19 43138.68 48097.06 2022-03-13 03:16:19.000 072 21262.85 510.18 43138.70 48097.02 2022-03-13 03:16:20.000 072 21262.86 510.17 43138.71 48096.99 2022-03-13 03:16:21.000 072 21262.85 510.14 43138.71 48096.94 2022-03-13 03:16:22.000 072 21262.84 510.12 43138.69 48096.97 2022-03-13 03:16:23.000 072 21262.86 510.10 43138.67 48096.95 2022-03-13 03:16:24.000 072 21262.87 510.09 43138.68 48096.93 2022-03-13 03:16:25.000 072 21262.85 510.11 43138.69 48096.94 2022-03-13 03:16:26.000 072 21262.84 510.11 43138.68 48096.95 2022-03-13 03:16:27.000 072 21262.81 510.09 43138.70 48096.95 2022-03-13 03:16:28.000 072 21262.79 510.08 43138.73 48096.96 2022-03-13 03:16:29.000 072 21262.81 510.07 43138.68 48096.97 2022-03-13 03:16:30.000 072 21262.83 510.05 43138.71 48096.96 2022-03-13 03:16:31.000 072 21262.82 510.05 43138.67 48096.97 2022-03-13 03:16:32.000 072 21262.82 510.03 43138.66 48096.92 2022-03-13 03:16:33.000 072 21262.83 510.00 43138.68 48096.96 2022-03-13 03:16:34.000 072 21262.83 510.01 43138.70 48096.98 2022-03-13 03:16:35.000 072 21262.80 510.02 43138.72 48096.98 2022-03-13 03:16:36.000 072 21262.79 510.01 43138.72 48096.94 2022-03-13 03:16:37.000 072 21262.82 510.01 43138.74 48096.97 2022-03-13 03:16:38.000 072 21262.81 510.02 43138.72 48096.96 2022-03-13 03:16:39.000 072 21262.84 510.00 43138.70 48097.00 2022-03-13 03:16:40.000 072 21262.85 509.98 43138.70 48096.97 2022-03-13 03:16:41.000 072 21262.81 509.98 43138.71 48096.98 2022-03-13 03:16:42.000 072 21262.81 509.98 43138.73 48096.99 2022-03-13 03:16:43.000 072 21262.81 510.00 43138.73 48096.97 2022-03-13 03:16:44.000 072 21262.81 510.02 43138.70 48096.97 2022-03-13 03:16:45.000 072 21262.82 510.00 43138.70 48096.93 2022-03-13 03:16:46.000 072 21262.79 510.01 43138.70 48096.96 2022-03-13 03:16:47.000 072 21262.79 509.99 43138.73 48096.94 2022-03-13 03:16:48.000 072 21262.78 509.99 43138.73 48096.96 2022-03-13 03:16:49.000 072 21262.79 510.01 43138.71 48096.95 2022-03-13 03:16:50.000 072 21262.80 510.00 43138.69 48096.98 2022-03-13 03:16:51.000 072 21262.78 510.03 43138.73 48096.95 2022-03-13 03:16:52.000 072 21262.78 510.02 43138.74 48096.94 2022-03-13 03:16:53.000 072 21262.80 510.03 43138.72 48096.97 2022-03-13 03:16:54.000 072 21262.81 510.03 43138.73 48096.97 2022-03-13 03:16:55.000 072 21262.78 510.06 43138.75 48096.95 2022-03-13 03:16:56.000 072 21262.79 510.05 43138.75 48096.97 2022-03-13 03:16:57.000 072 21262.80 510.08 43138.73 48096.93 2022-03-13 03:16:58.000 072 21262.77 510.06 43138.74 48096.95 2022-03-13 03:16:59.000 072 21262.77 510.09 43138.73 48096.96 2022-03-13 03:17:00.000 072 21262.79 510.09 43138.70 48096.96 2022-03-13 03:17:01.000 072 21262.75 510.11 43138.73 48096.94 2022-03-13 03:17:02.000 072 21262.73 510.09 43138.72 48096.92 2022-03-13 03:17:03.000 072 21262.75 510.09 43138.72 48096.93 2022-03-13 03:17:04.000 072 21262.79 510.07 43138.70 48096.98 2022-03-13 03:17:05.000 072 21262.82 510.04 43138.75 48096.94 2022-03-13 03:17:06.000 072 21262.82 510.05 43138.79 48096.97 2022-03-13 03:17:07.000 072 21262.84 510.00 43138.79 48096.99 2022-03-13 03:17:08.000 072 21262.86 509.96 43138.83 48097.04 2022-03-13 03:17:09.000 072 21262.86 509.95 43138.85 48097.08 2022-03-13 03:17:10.000 072 21262.88 509.95 43138.86 48097.07 2022-03-13 03:17:11.000 072 21262.88 509.93 43138.85 48097.12 2022-03-13 03:17:12.000 072 21262.89 509.92 43138.89 48097.17 2022-03-13 03:17:13.000 072 21262.89 509.91 43138.89 48097.12 2022-03-13 03:17:14.000 072 21262.91 509.90 43138.93 48097.20 2022-03-13 03:17:15.000 072 21262.93 509.89 43138.94 48097.18 2022-03-13 03:17:16.000 072 21262.95 509.89 43138.92 48097.19 2022-03-13 03:17:17.000 072 21262.97 509.86 43138.95 48097.19 2022-03-13 03:17:18.000 072 21262.98 509.85 43138.95 48097.28 2022-03-13 03:17:19.000 072 21263.02 509.82 43139.00 48097.26 2022-03-13 03:17:20.000 072 21263.04 509.79 43139.03 48097.33 2022-03-13 03:17:21.000 072 21263.07 509.77 43139.05 48097.34 2022-03-13 03:17:22.000 072 21263.08 509.77 43139.07 48097.35 2022-03-13 03:17:23.000 072 21263.09 509.77 43139.08 48097.40 2022-03-13 03:17:24.000 072 21263.09 509.73 43139.10 48097.42 2022-03-13 03:17:25.000 072 21263.13 509.71 43139.10 48097.42 2022-03-13 03:17:26.000 072 21263.18 509.71 43139.10 48097.47 2022-03-13 03:17:27.000 072 21263.16 509.70 43139.11 48097.52 2022-03-13 03:17:28.000 072 21263.15 509.70 43139.11 48097.51 2022-03-13 03:17:29.000 072 21263.20 509.68 43139.16 48097.51 2022-03-13 03:17:30.000 072 21263.22 509.68 43139.16 48097.56 2022-03-13 03:17:31.000 072 21263.23 509.72 43139.15 48097.54 2022-03-13 03:17:32.000 072 21263.22 509.74 43139.16 48097.53 2022-03-13 03:17:33.000 072 21263.20 509.74 43139.17 48097.54 2022-03-13 03:17:34.000 072 21263.22 509.74 43139.15 48097.55 2022-03-13 03:17:35.000 072 21263.22 509.74 43139.14 48097.55 2022-03-13 03:17:36.000 072 21263.24 509.75 43139.16 48097.57 2022-03-13 03:17:37.000 072 21263.25 509.75 43139.14 48097.55 2022-03-13 03:17:38.000 072 21263.24 509.75 43139.15 48097.56 2022-03-13 03:17:39.000 072 21263.23 509.75 43139.17 48097.60 2022-03-13 03:17:40.000 072 21263.25 509.76 43139.17 48097.56 2022-03-13 03:17:41.000 072 21263.25 509.76 43139.16 48097.57 2022-03-13 03:17:42.000 072 21263.26 509.78 43139.17 48097.55 2022-03-13 03:17:43.000 072 21263.25 509.79 43139.18 48097.59 2022-03-13 03:17:44.000 072 21263.23 509.80 43139.17 48097.57 2022-03-13 03:17:45.000 072 21263.21 509.80 43139.16 48097.53 2022-03-13 03:17:46.000 072 21263.20 509.81 43139.16 48097.59 2022-03-13 03:17:47.000 072 21263.19 509.80 43139.18 48097.57 2022-03-13 03:17:48.000 072 21263.19 509.78 43139.19 48097.57 2022-03-13 03:17:49.000 072 21263.15 509.79 43139.17 48097.52 2022-03-13 03:17:50.000 072 21263.13 509.82 43139.14 48097.53 2022-03-13 03:17:51.000 072 21263.10 509.85 43139.13 48097.53 2022-03-13 03:17:52.000 072 21263.09 509.87 43139.12 48097.47 2022-03-13 03:17:53.000 072 21263.06 509.87 43139.10 48097.38 2022-03-13 03:17:54.000 072 21263.02 509.88 43139.05 48097.36 2022-03-13 03:17:55.000 072 21263.03 509.89 43139.03 48097.38 2022-03-13 03:17:56.000 072 21263.04 509.88 43139.03 48097.38 2022-03-13 03:17:57.000 072 21263.05 509.87 43139.02 48097.33 2022-03-13 03:17:58.000 072 21263.02 509.88 43138.99 48097.33 2022-03-13 03:17:59.000 072 21263.04 509.90 43138.99 48097.32 2022-03-13 03:18:00.000 072 21263.04 509.90 43138.98 48097.30 2022-03-13 03:18:01.000 072 21263.03 509.89 43138.97 48097.30 2022-03-13 03:18:02.000 072 21263.03 509.88 43138.99 48097.33 2022-03-13 03:18:03.000 072 21263.03 509.88 43139.00 48097.30 2022-03-13 03:18:04.000 072 21263.04 509.88 43139.00 48097.28 2022-03-13 03:18:05.000 072 21263.03 509.88 43138.98 48097.28 2022-03-13 03:18:06.000 072 21263.03 509.92 43138.97 48097.30 2022-03-13 03:18:07.000 072 21263.00 509.95 43138.95 48097.33 2022-03-13 03:18:08.000 072 21262.99 510.00 43138.93 48097.27 2022-03-13 03:18:09.000 072 21262.99 510.01 43138.87 48097.25 2022-03-13 03:18:10.000 072 21263.02 510.01 43138.85 48097.23 2022-03-13 03:18:11.000 072 21263.01 509.99 43138.84 48097.16 2022-03-13 03:18:12.000 072 21263.02 509.98 43138.84 48097.19 2022-03-13 03:18:13.000 072 21263.02 509.98 43138.85 48097.15 2022-03-13 03:18:14.000 072 21263.01 510.00 43138.84 48097.20 2022-03-13 03:18:15.000 072 21263.05 509.99 43138.85 48097.16 2022-03-13 03:18:16.000 072 21263.04 509.98 43138.86 48097.23 2022-03-13 03:18:17.000 072 21263.07 509.97 43138.89 48097.19 2022-03-13 03:18:18.000 072 21263.02 509.96 43138.88 48097.18 2022-03-13 03:18:19.000 072 21263.00 509.97 43138.90 48097.17 2022-03-13 03:18:20.000 072 21263.03 510.00 43138.89 48097.20 2022-03-13 03:18:21.000 072 21263.05 510.00 43138.88 48097.24 2022-03-13 03:18:22.000 072 21263.06 509.99 43138.90 48097.18 2022-03-13 03:18:23.000 072 21263.09 509.99 43138.90 48097.22 2022-03-13 03:18:24.000 072 21263.07 510.00 43138.89 48097.19 2022-03-13 03:18:25.000 072 21263.05 510.02 43138.89 48097.22 2022-03-13 03:18:26.000 072 21263.02 510.03 43138.90 48097.22 2022-03-13 03:18:27.000 072 21263.04 510.01 43138.88 48097.18 2022-03-13 03:18:28.000 072 21263.03 510.03 43138.87 48097.17 2022-03-13 03:18:29.000 072 21263.05 510.01 43138.85 48097.18 2022-03-13 03:18:30.000 072 21263.05 510.01 43138.84 48097.19 2022-03-13 03:18:31.000 072 21263.04 510.01 43138.85 48097.17 2022-03-13 03:18:32.000 072 21263.03 510.02 43138.87 48097.19 2022-03-13 03:18:33.000 072 21263.04 510.02 43138.89 48097.18 2022-03-13 03:18:34.000 072 21263.06 510.00 43138.84 48097.19 2022-03-13 03:18:35.000 072 21263.05 510.00 43138.87 48097.17 2022-03-13 03:18:36.000 072 21263.06 509.99 43138.87 48097.19 2022-03-13 03:18:37.000 072 21263.06 510.00 43138.85 48097.16 2022-03-13 03:18:38.000 072 21263.09 510.01 43138.86 48097.18 2022-03-13 03:18:39.000 072 21263.07 509.99 43138.86 48097.22 2022-03-13 03:18:40.000 072 21263.08 509.98 43138.87 48097.17 2022-03-13 03:18:41.000 072 21263.05 509.98 43138.87 48097.18 2022-03-13 03:18:42.000 072 21263.08 509.96 43138.84 48097.21 2022-03-13 03:18:43.000 072 21263.08 509.96 43138.86 48097.17 2022-03-13 03:18:44.000 072 21263.05 509.94 43138.84 48097.18 2022-03-13 03:18:45.000 072 21263.12 509.93 43138.83 48097.21 2022-03-13 03:18:46.000 072 21263.09 509.92 43138.86 48097.20 2022-03-13 03:18:47.000 072 21263.05 509.88 43138.89 48097.22 2022-03-13 03:18:48.000 072 21263.06 509.85 43138.92 48097.21 2022-03-13 03:18:49.000 072 21263.04 509.86 43138.91 48097.22 2022-03-13 03:18:50.000 072 21263.02 509.89 43138.89 48097.16 2022-03-13 03:18:51.000 072 21263.02 509.85 43138.88 48097.21 2022-03-13 03:18:52.000 072 21263.00 509.85 43138.91 48097.15 2022-03-13 03:18:53.000 072 21262.99 509.82 43138.94 48097.19 2022-03-13 03:18:54.000 072 21262.99 509.84 43138.92 48097.21 2022-03-13 03:18:55.000 072 21263.01 509.83 43138.94 48097.25 2022-03-13 03:18:56.000 072 21263.04 509.82 43138.96 48097.25 2022-03-13 03:18:57.000 072 21263.04 509.84 43138.94 48097.24 2022-03-13 03:18:58.000 072 21263.02 509.84 43138.93 48097.28 2022-03-13 03:18:59.000 072 21263.01 509.88 43138.93 48097.23 2022-03-13 03:19:00.000 072 21263.04 509.87 43138.95 48097.27 2022-03-13 03:19:01.000 072 21263.03 509.92 43138.93 48097.22 2022-03-13 03:19:02.000 072 21263.01 509.94 43138.89 48097.25 2022-03-13 03:19:03.000 072 21263.03 509.95 43138.89 48097.23 2022-03-13 03:19:04.000 072 21263.04 509.97 43138.89 48097.25 2022-03-13 03:19:05.000 072 21263.04 509.97 43138.91 48097.21 2022-03-13 03:19:06.000 072 21263.03 509.98 43138.90 48097.24 2022-03-13 03:19:07.000 072 21263.06 509.97 43138.88 48097.23 2022-03-13 03:19:08.000 072 21263.06 510.00 43138.87 48097.18 2022-03-13 03:19:09.000 072 21263.04 510.03 43138.88 48097.17 2022-03-13 03:19:10.000 072 21263.03 510.04 43138.90 48097.17 2022-03-13 03:19:11.000 072 21262.99 510.06 43138.88 48097.20 2022-03-13 03:19:12.000 072 21262.99 510.08 43138.86 48097.15 2022-03-13 03:19:13.000 072 21263.02 510.09 43138.84 48097.18 2022-03-13 03:19:14.000 072 21262.98 510.08 43138.83 48097.13 2022-03-13 03:19:15.000 072 21262.95 510.07 43138.82 48097.16 2022-03-13 03:19:16.000 072 21262.97 510.08 43138.81 48097.10 2022-03-13 03:19:17.000 072 21262.96 510.07 43138.80 48097.09 2022-03-13 03:19:18.000 072 21262.92 510.09 43138.79 48097.06 2022-03-13 03:19:19.000 072 21262.91 510.08 43138.79 48097.06 2022-03-13 03:19:20.000 072 21262.89 510.09 43138.78 48097.03 2022-03-13 03:19:21.000 072 21262.86 510.10 43138.78 48097.09 2022-03-13 03:19:22.000 072 21262.83 510.10 43138.76 48097.06 2022-03-13 03:19:23.000 072 21262.81 510.08 43138.74 48096.99 2022-03-13 03:19:24.000 072 21262.82 510.06 43138.77 48097.02 2022-03-13 03:19:25.000 072 21262.79 510.07 43138.71 48097.02 2022-03-13 03:19:26.000 072 21262.78 510.05 43138.70 48096.96 2022-03-13 03:19:27.000 072 21262.79 510.04 43138.73 48096.97 2022-03-13 03:19:28.000 072 21262.79 510.03 43138.75 48097.00 2022-03-13 03:19:29.000 072 21262.79 509.98 43138.73 48097.00 2022-03-13 03:19:30.000 072 21262.78 509.96 43138.74 48097.02 2022-03-13 03:19:31.000 072 21262.77 509.95 43138.78 48097.00 2022-03-13 03:19:32.000 072 21262.78 509.91 43138.78 48097.00 2022-03-13 03:19:33.000 072 21262.79 509.88 43138.78 48096.96 2022-03-13 03:19:34.000 072 21262.83 509.87 43138.80 48096.99 2022-03-13 03:19:35.000 072 21262.83 509.87 43138.78 48096.97 2022-03-13 03:19:36.000 072 21262.81 509.84 43138.80 48096.98 2022-03-13 03:19:37.000 072 21262.81 509.82 43138.75 48097.02 2022-03-13 03:19:38.000 072 21262.84 509.82 43138.78 48097.03 2022-03-13 03:19:39.000 072 21262.84 509.87 43138.79 48097.00 2022-03-13 03:19:40.000 072 21262.82 509.89 43138.77 48097.00 2022-03-13 03:19:41.000 072 21262.86 509.86 43138.78 48097.05 2022-03-13 03:19:42.000 072 21262.86 509.88 43138.77 48097.05 2022-03-13 03:19:43.000 072 21262.86 509.91 43138.77 48097.06 2022-03-13 03:19:44.000 072 21262.89 509.93 43138.75 48097.03 2022-03-13 03:19:45.000 072 21262.87 509.94 43138.78 48097.00 2022-03-13 03:19:46.000 072 21262.88 509.95 43138.78 48097.06 2022-03-13 03:19:47.000 072 21262.90 509.96 43138.79 48097.01 2022-03-13 03:19:48.000 072 21262.90 509.98 43138.78 48097.05 2022-03-13 03:19:49.000 072 21262.92 509.99 43138.76 48097.02 2022-03-13 03:19:50.000 072 21262.94 510.03 43138.75 48097.02 2022-03-13 03:19:51.000 072 21262.95 510.04 43138.74 48097.05 2022-03-13 03:19:52.000 072 21262.95 510.05 43138.74 48097.03 2022-03-13 03:19:53.000 072 21262.94 510.09 43138.74 48097.00 2022-03-13 03:19:54.000 072 21262.93 510.13 43138.75 48097.04 2022-03-13 03:19:55.000 072 21262.91 510.18 43138.75 48097.06 2022-03-13 03:19:56.000 072 21262.91 510.21 43138.75 48097.00 2022-03-13 03:19:57.000 072 21262.93 510.20 43138.72 48096.98 2022-03-13 03:19:58.000 072 21262.95 510.23 43138.74 48096.96 2022-03-13 03:19:59.000 072 21262.90 510.29 43138.70 48096.99 2022-03-13 03:20:00.000 072 21262.92 510.29 43138.66 48097.00 2022-03-13 03:20:01.000 072 21262.93 510.30 43138.64 48096.93 2022-03-13 03:20:02.000 072 21262.90 510.30 43138.66 48096.93 2022-03-13 03:20:03.000 072 21262.90 510.32 43138.66 48096.96 2022-03-13 03:20:04.000 072 21262.90 510.31 43138.67 48096.92 2022-03-13 03:20:05.000 072 21262.90 510.30 43138.65 48096.98 2022-03-13 03:20:06.000 072 21262.93 510.28 43138.66 48096.93 2022-03-13 03:20:07.000 072 21262.93 510.28 43138.70 48096.92 2022-03-13 03:20:08.000 072 21262.96 510.26 43138.72 48096.98 2022-03-13 03:20:09.000 072 21262.96 510.27 43138.74 48097.00 2022-03-13 03:20:10.000 072 21262.94 510.29 43138.72 48096.94 2022-03-13 03:20:11.000 072 21262.94 510.29 43138.71 48096.99 2022-03-13 03:20:12.000 072 21262.97 510.25 43138.71 48097.04 2022-03-13 03:20:13.000 072 21262.95 510.25 43138.72 48097.00 2022-03-13 03:20:14.000 072 21262.94 510.26 43138.74 48097.02 2022-03-13 03:20:15.000 072 21262.97 510.26 43138.77 48096.96 2022-03-13 03:20:16.000 072 21262.97 510.24 43138.75 48097.01 2022-03-13 03:20:17.000 072 21262.98 510.21 43138.73 48096.99 2022-03-13 03:20:18.000 072 21262.99 510.19 43138.75 48097.09 2022-03-13 03:20:19.000 072 21263.00 510.18 43138.75 48097.03 2022-03-13 03:20:20.000 072 21263.01 510.15 43138.78 48097.09 2022-03-13 03:20:21.000 072 21263.04 510.11 43138.80 48097.08 2022-03-13 03:20:22.000 072 21263.09 510.08 43138.81 48097.12 2022-03-13 03:20:23.000 072 21263.12 510.07 43138.85 48097.11 2022-03-13 03:20:24.000 072 21263.14 510.07 43138.85 48097.18 2022-03-13 03:20:25.000 072 21263.14 510.07 43138.88 48097.25 2022-03-13 03:20:26.000 072 21263.15 510.03 43138.89 48097.19 2022-03-13 03:20:27.000 072 21263.15 510.04 43138.89 48097.24 2022-03-13 03:20:28.000 072 21263.18 510.07 43138.90 48097.24 2022-03-13 03:20:29.000 072 21263.17 510.06 43138.89 48097.26 2022-03-13 03:20:30.000 072 21263.14 510.03 43138.89 48097.27 2022-03-13 03:20:31.000 072 21263.14 510.03 43138.90 48097.30 2022-03-13 03:20:32.000 072 21263.17 510.04 43138.91 48097.30 2022-03-13 03:20:33.000 072 21263.19 510.03 43138.90 48097.31 2022-03-13 03:20:34.000 072 21263.19 510.04 43138.92 48097.31 2022-03-13 03:20:35.000 072 21263.21 510.02 43138.92 48097.31 2022-03-13 03:20:36.000 072 21263.21 510.03 43138.96 48097.30 2022-03-13 03:20:37.000 072 21263.18 510.04 43138.97 48097.30 2022-03-13 03:20:38.000 072 21263.21 510.04 43138.98 48097.38 2022-03-13 03:20:39.000 072 21263.22 510.00 43139.00 48097.36 2022-03-13 03:20:40.000 072 21263.23 510.02 43139.02 48097.41 2022-03-13 03:20:41.000 072 21263.24 510.02 43139.01 48097.41 2022-03-13 03:20:42.000 072 21263.24 510.03 43139.02 48097.43 2022-03-13 03:20:43.000 072 21263.22 510.00 43139.02 48097.37 2022-03-13 03:20:44.000 072 21263.22 509.96 43139.05 48097.40 2022-03-13 03:20:45.000 072 21263.19 509.97 43139.06 48097.41 2022-03-13 03:20:46.000 072 21263.17 509.97 43139.10 48097.41 2022-03-13 03:20:47.000 072 21263.16 509.96 43139.08 48097.43 2022-03-13 03:20:48.000 072 21263.16 509.94 43139.10 48097.42 2022-03-13 03:20:49.000 072 21263.15 509.94 43139.09 48097.46 2022-03-13 03:20:50.000 072 21263.16 509.92 43139.08 48097.45 2022-03-13 03:20:51.000 072 21263.17 509.92 43139.09 48097.45 2022-03-13 03:20:52.000 072 21263.13 509.91 43139.13 48097.44 2022-03-13 03:20:53.000 072 21263.12 509.89 43139.13 48097.43 2022-03-13 03:20:54.000 072 21263.13 509.88 43139.11 48097.41 2022-03-13 03:20:55.000 072 21263.13 509.90 43139.13 48097.47 2022-03-13 03:20:56.000 072 21263.10 509.88 43139.14 48097.44 2022-03-13 03:20:57.000 072 21263.10 509.88 43139.13 48097.48 2022-03-13 03:20:58.000 072 21263.11 509.87 43139.11 48097.47 2022-03-13 03:20:59.000 072 21263.12 509.86 43139.12 48097.45 2022-03-13 03:21:00.000 072 21263.11 509.86 43139.10 48097.45 2022-03-13 03:21:01.000 072 21263.11 509.88 43139.11 48097.44 2022-03-13 03:21:02.000 072 21263.11 509.87 43139.14 48097.45 2022-03-13 03:21:03.000 072 21263.06 509.86 43139.14 48097.44 2022-03-13 03:21:04.000 072 21263.09 509.88 43139.12 48097.48 2022-03-13 03:21:05.000 072 21263.11 509.87 43139.15 48097.47 2022-03-13 03:21:06.000 072 21263.10 509.88 43139.14 48097.48 2022-03-13 03:21:07.000 072 21263.15 509.86 43139.17 48097.47 2022-03-13 03:21:08.000 072 21263.12 509.89 43139.17 48097.49 2022-03-13 03:21:09.000 072 21263.13 509.92 43139.15 48097.45 2022-03-13 03:21:10.000 072 21263.14 509.93 43139.12 48097.46 2022-03-13 03:21:11.000 072 21263.14 509.91 43139.14 48097.50 2022-03-13 03:21:12.000 072 21263.14 509.90 43139.14 48097.52 2022-03-13 03:21:13.000 072 21263.16 509.93 43139.15 48097.47 2022-03-13 03:21:14.000 072 21263.18 509.94 43139.18 48097.46 2022-03-13 03:21:15.000 072 21263.15 509.95 43139.16 48097.50 2022-03-13 03:21:16.000 072 21263.14 509.95 43139.14 48097.49 2022-03-13 03:21:17.000 072 21263.17 509.95 43139.12 48097.49 2022-03-13 03:21:18.000 072 21263.14 509.97 43139.11 48097.48 2022-03-13 03:21:19.000 072 21263.14 509.97 43139.14 48097.48 2022-03-13 03:21:20.000 072 21263.15 509.96 43139.15 48097.46 2022-03-13 03:21:21.000 072 21263.14 509.96 43139.11 48097.46 2022-03-13 03:21:22.000 072 21263.10 509.99 43139.07 48097.47 2022-03-13 03:21:23.000 072 21263.06 510.03 43139.05 48097.40 2022-03-13 03:21:24.000 072 21263.10 510.05 43139.02 48097.42 2022-03-13 03:21:25.000 072 21263.09 510.04 43139.01 48097.40 2022-03-13 03:21:26.000 072 21263.05 510.01 43138.98 48097.37 2022-03-13 03:21:27.000 072 21263.04 510.01 43138.96 48097.30 2022-03-13 03:21:28.000 072 21263.03 510.01 43138.97 48097.31 2022-03-13 03:21:29.000 072 21263.02 510.00 43138.96 48097.28 2022-03-13 03:21:30.000 072 21263.01 510.02 43138.96 48097.29 2022-03-13 03:21:31.000 072 21262.98 510.06 43138.96 48097.28 2022-03-13 03:21:32.000 072 21262.94 510.06 43138.97 48097.30 2022-03-13 03:21:33.000 072 21262.92 510.05 43138.95 48097.21 2022-03-13 03:21:34.000 072 21262.95 510.05 43138.94 48097.20 2022-03-13 03:21:35.000 072 21262.96 510.03 43138.91 48097.24 2022-03-13 03:21:36.000 072 21262.99 510.05 43138.87 48097.21 2022-03-13 03:21:37.000 072 21263.02 510.06 43138.89 48097.24 2022-03-13 03:21:38.000 072 21263.01 510.08 43138.87 48097.16 2022-03-13 03:21:39.000 072 21263.06 510.07 43138.86 48097.19 2022-03-13 03:21:40.000 072 21263.04 510.08 43138.84 48097.19 2022-03-13 03:21:41.000 072 21263.06 510.07 43138.87 48097.17 2022-03-13 03:21:42.000 072 21263.04 510.09 43138.84 48097.21 2022-03-13 03:21:43.000 072 21263.05 510.05 43138.87 48097.15 2022-03-13 03:21:44.000 072 21263.05 510.05 43138.88 48097.18 2022-03-13 03:21:45.000 072 21263.05 510.04 43138.85 48097.21 2022-03-13 03:21:46.000 072 21263.06 510.04 43138.81 48097.18 2022-03-13 03:21:47.000 072 21263.04 510.01 43138.84 48097.15 2022-03-13 03:21:48.000 072 21263.02 510.01 43138.86 48097.18 2022-03-13 03:21:49.000 072 21263.01 509.98 43138.86 48097.14 2022-03-13 03:21:50.000 072 21262.99 509.95 43138.84 48097.21 2022-03-13 03:21:51.000 072 21262.99 509.92 43138.89 48097.21 2022-03-13 03:21:52.000 072 21263.01 509.91 43138.89 48097.17 2022-03-13 03:21:53.000 072 21262.96 509.89 43138.89 48097.22 2022-03-13 03:21:54.000 072 21262.94 509.89 43138.93 48097.18 2022-03-13 03:21:55.000 072 21262.94 509.90 43138.92 48097.21 2022-03-13 03:21:56.000 072 21262.94 509.93 43138.93 48097.15 2022-03-13 03:21:57.000 072 21262.93 509.93 43138.90 48097.19 2022-03-13 03:21:58.000 072 21262.90 509.94 43138.85 48097.12 2022-03-13 03:21:59.000 072 21262.88 509.92 43138.86 48097.18 2022-03-13 03:22:00.000 072 21262.85 509.98 43138.85 48097.10 2022-03-13 03:22:01.000 072 21262.88 510.00 43138.79 48097.13 2022-03-13 03:22:02.000 072 21262.89 510.01 43138.75 48097.05 2022-03-13 03:22:03.000 072 21262.92 510.01 43138.75 48097.02 2022-03-13 03:22:04.000 072 21262.95 509.98 43138.73 48097.07 2022-03-13 03:22:05.000 072 21262.94 509.97 43138.70 48097.03 2022-03-13 03:22:06.000 072 21262.95 509.94 43138.68 48097.05 2022-03-13 03:22:07.000 072 21262.91 509.92 43138.71 48097.01 2022-03-13 03:22:08.000 072 21262.92 509.92 43138.72 48096.98 2022-03-13 03:22:09.000 072 21262.93 509.94 43138.69 48097.03 2022-03-13 03:22:10.000 072 21262.94 509.92 43138.70 48097.00 2022-03-13 03:22:11.000 072 21262.95 509.87 43138.72 48096.98 2022-03-13 03:22:12.000 072 21262.92 509.86 43138.74 48097.04 2022-03-13 03:22:13.000 072 21262.90 509.88 43138.75 48097.02 2022-03-13 03:22:14.000 072 21262.92 509.87 43138.73 48096.97 2022-03-13 03:22:15.000 072 21262.89 509.86 43138.72 48096.99 2022-03-13 03:22:16.000 072 21262.85 509.90 43138.71 48096.99 2022-03-13 03:22:17.000 072 21262.81 509.89 43138.70 48097.03 2022-03-13 03:22:18.000 072 21262.81 509.90 43138.65 48096.96 2022-03-13 03:22:19.000 072 21262.80 509.89 43138.67 48096.97 2022-03-13 03:22:20.000 072 21262.77 509.90 43138.67 48096.94 2022-03-13 03:22:21.000 072 21262.74 509.90 43138.64 48096.93 2022-03-13 03:22:22.000 072 21262.72 509.89 43138.64 48096.86 2022-03-13 03:22:23.000 072 21262.65 509.95 43138.61 48096.87 2022-03-13 03:22:24.000 072 21262.66 509.98 43138.59 48096.78 2022-03-13 03:22:25.000 072 21262.64 509.97 43138.55 48096.78 2022-03-13 03:22:26.000 072 21262.63 509.98 43138.54 48096.80 2022-03-13 03:22:27.000 072 21262.58 509.96 43138.54 48096.73 2022-03-13 03:22:28.000 072 21262.52 509.97 43138.51 48096.69 2022-03-13 03:22:29.000 072 21262.51 509.97 43138.57 48096.68 2022-03-13 03:22:30.000 072 21262.49 509.98 43138.53 48096.68 2022-03-13 03:22:31.000 072 21262.44 509.98 43138.56 48096.68 2022-03-13 03:22:32.000 072 21262.43 509.93 43138.56 48096.63 2022-03-13 03:22:33.000 072 21262.46 509.87 43138.55 48096.61 2022-03-13 03:22:34.000 072 21262.44 509.87 43138.57 48096.63 2022-03-13 03:22:35.000 072 21262.42 509.91 43138.60 48096.69 2022-03-13 03:22:36.000 072 21262.44 509.92 43138.60 48096.69 2022-03-13 03:22:37.000 072 21262.41 509.90 43138.61 48096.69 2022-03-13 03:22:38.000 072 21262.40 509.89 43138.63 48096.64 2022-03-13 03:22:39.000 072 21262.35 509.87 43138.62 48096.68 2022-03-13 03:22:40.000 072 21262.34 509.90 43138.63 48096.69 2022-03-13 03:22:41.000 072 21262.32 509.90 43138.65 48096.69 2022-03-13 03:22:42.000 072 21262.33 509.93 43138.65 48096.68 2022-03-13 03:22:43.000 072 21262.36 509.92 43138.68 48096.66 2022-03-13 03:22:44.000 072 21262.34 509.94 43138.67 48096.69 2022-03-13 03:22:45.000 072 21262.27 509.92 43138.67 48096.63 2022-03-13 03:22:46.000 072 21262.29 509.94 43138.64 48096.67 2022-03-13 03:22:47.000 072 21262.30 509.94 43138.66 48096.63 2022-03-13 03:22:48.000 072 21262.27 509.92 43138.67 48096.64 2022-03-13 03:22:49.000 072 21262.26 509.92 43138.65 48096.64 2022-03-13 03:22:50.000 072 21262.28 509.90 43138.66 48096.66 2022-03-13 03:22:51.000 072 21262.28 509.89 43138.66 48096.65 2022-03-13 03:22:52.000 072 21262.27 509.89 43138.61 48096.67 2022-03-13 03:22:53.000 072 21262.25 509.87 43138.64 48096.69 2022-03-13 03:22:54.000 072 21262.25 509.88 43138.64 48096.63 2022-03-13 03:22:55.000 072 21262.28 509.86 43138.66 48096.62 2022-03-13 03:22:56.000 072 21262.26 509.84 43138.65 48096.65 2022-03-13 03:22:57.000 072 21262.23 509.88 43138.64 48096.62 2022-03-13 03:22:58.000 072 21262.26 509.90 43138.64 48096.65 2022-03-13 03:22:59.000 072 21262.27 509.94 43138.62 48096.60 2022-03-13 03:23:00.000 072 21262.31 509.93 43138.62 48096.67 2022-03-13 03:23:01.000 072 21262.32 509.94 43138.59 48096.61 2022-03-13 03:23:02.000 072 21262.32 509.91 43138.61 48096.59 2022-03-13 03:23:03.000 072 21262.33 509.86 43138.61 48096.60 2022-03-13 03:23:04.000 072 21262.27 509.84 43138.60 48096.61 2022-03-13 03:23:05.000 072 21262.28 509.82 43138.63 48096.65 2022-03-13 03:23:06.000 072 21262.28 509.79 43138.65 48096.62 2022-03-13 03:23:07.000 072 21262.27 509.77 43138.68 48096.74 2022-03-13 03:23:08.000 072 21262.27 509.77 43138.71 48096.68 2022-03-13 03:23:09.000 072 21262.27 509.78 43138.70 48096.73 2022-03-13 03:23:10.000 072 21262.31 509.81 43138.75 48096.69 2022-03-13 03:23:11.000 072 21262.29 509.83 43138.74 48096.73 2022-03-13 03:23:12.000 072 21262.31 509.84 43138.70 48096.69 2022-03-13 03:23:13.000 072 21262.32 509.86 43138.70 48096.70 2022-03-13 03:23:14.000 072 21262.31 509.84 43138.72 48096.76 2022-03-13 03:23:15.000 072 21262.32 509.87 43138.72 48096.72 2022-03-13 03:23:16.000 072 21262.30 509.89 43138.71 48096.69 2022-03-13 03:23:17.000 072 21262.30 509.90 43138.70 48096.71 2022-03-13 03:23:18.000 072 21262.31 509.90 43138.71 48096.70 2022-03-13 03:23:19.000 072 21262.36 509.91 43138.73 48096.76 2022-03-13 03:23:20.000 072 21262.41 509.93 43138.73 48096.73 2022-03-13 03:23:21.000 072 21262.41 509.94 43138.71 48096.77 2022-03-13 03:23:22.000 072 21262.45 509.95 43138.71 48096.78 2022-03-13 03:23:23.000 072 21262.47 509.92 43138.76 48096.79 2022-03-13 03:23:24.000 072 21262.45 509.91 43138.77 48096.83 2022-03-13 03:23:25.000 072 21262.49 509.90 43138.77 48096.84 2022-03-13 03:23:26.000 072 21262.51 509.90 43138.81 48096.83 2022-03-13 03:23:27.000 072 21262.53 509.86 43138.80 48096.87 2022-03-13 03:23:28.000 072 21262.52 509.83 43138.84 48096.88 2022-03-13 03:23:29.000 072 21262.51 509.85 43138.86 48096.89 2022-03-13 03:23:30.000 072 21262.48 509.88 43138.85 48096.92 2022-03-13 03:23:31.000 072 21262.48 509.88 43138.88 48096.96 2022-03-13 03:23:32.000 072 21262.47 509.90 43138.86 48096.91 2022-03-13 03:23:33.000 072 21262.46 509.93 43138.84 48096.86 2022-03-13 03:23:34.000 072 21262.42 509.94 43138.80 48096.93 2022-03-13 03:23:35.000 072 21262.45 509.95 43138.82 48096.89 2022-03-13 03:23:36.000 072 21262.49 509.94 43138.84 48096.92 2022-03-13 03:23:37.000 072 21262.47 509.93 43138.80 48096.86 2022-03-13 03:23:38.000 072 21262.43 509.92 43138.83 48096.91 2022-03-13 03:23:39.000 072 21262.41 509.87 43138.87 48096.88 2022-03-13 03:23:40.000 072 21262.43 509.86 43138.87 48096.92 2022-03-13 03:23:41.000 072 21262.44 509.84 43138.90 48096.92 2022-03-13 03:23:42.000 072 21262.46 509.82 43138.91 48096.91 2022-03-13 03:23:43.000 072 21262.45 509.82 43138.89 48096.96 2022-03-13 03:23:44.000 072 21262.45 509.78 43138.93 48097.01 2022-03-13 03:23:45.000 072 21262.45 509.79 43138.99 48097.00 2022-03-13 03:23:46.000 072 21262.46 509.81 43138.96 48097.02 2022-03-13 03:23:47.000 072 21262.45 509.82 43138.96 48097.02 2022-03-13 03:23:48.000 072 21262.45 509.79 43138.99 48097.02 2022-03-13 03:23:49.000 072 21262.46 509.82 43139.01 48097.03 2022-03-13 03:23:50.000 072 21262.43 509.83 43139.00 48097.02 2022-03-13 03:23:51.000 072 21262.47 509.84 43139.01 48097.05 2022-03-13 03:23:52.000 072 21262.47 509.84 43139.02 48097.07 2022-03-13 03:23:53.000 072 21262.47 509.85 43139.03 48097.10 2022-03-13 03:23:54.000 072 21262.47 509.89 43139.05 48097.06 2022-03-13 03:23:55.000 072 21262.49 509.86 43139.06 48097.11 2022-03-13 03:23:56.000 072 21262.47 509.84 43139.02 48097.03 2022-03-13 03:23:57.000 072 21262.47 509.83 43139.04 48097.07 2022-03-13 03:23:58.000 072 21262.47 509.84 43139.03 48097.10 2022-03-13 03:23:59.000 072 21262.45 509.86 43139.01 48097.10 2022-03-13 03:24:00.000 072 21262.46 509.87 43139.02 48097.07 2022-03-13 03:24:01.000 072 21262.42 509.90 43139.00 48097.03 2022-03-13 03:24:02.000 072 21262.40 509.88 43138.97 48097.05 2022-03-13 03:24:03.000 072 21262.40 509.86 43138.98 48096.99 2022-03-13 03:24:04.000 072 21262.37 509.87 43138.97 48096.98 2022-03-13 03:24:05.000 072 21262.37 509.87 43138.94 48096.96 2022-03-13 03:24:06.000 072 21262.35 509.89 43138.91 48097.00 2022-03-13 03:24:07.000 072 21262.33 509.91 43138.90 48096.93 2022-03-13 03:24:08.000 072 21262.34 509.92 43138.93 48096.94 2022-03-13 03:24:09.000 072 21262.34 509.95 43138.89 48096.91 2022-03-13 03:24:10.000 072 21262.35 509.94 43138.86 48096.89 2022-03-13 03:24:11.000 072 21262.36 509.92 43138.86 48096.85 2022-03-13 03:24:12.000 072 21262.36 509.87 43138.86 48096.84 2022-03-13 03:24:13.000 072 21262.34 509.84 43138.83 48096.84 2022-03-13 03:24:14.000 072 21262.30 509.81 43138.85 48096.89 2022-03-13 03:24:15.000 072 21262.36 509.80 43138.87 48096.93 2022-03-13 03:24:16.000 072 21262.38 509.78 43138.93 48096.87 2022-03-13 03:24:17.000 072 21262.35 509.79 43138.94 48096.92 2022-03-13 03:24:18.000 072 21262.34 509.78 43138.92 48096.92 2022-03-13 03:24:19.000 072 21262.34 509.80 43138.90 48096.94 2022-03-13 03:24:20.000 072 21262.32 509.80 43138.89 48096.94 2022-03-13 03:24:21.000 072 21262.31 509.79 43138.88 48096.89 2022-03-13 03:24:22.000 072 21262.35 509.77 43138.94 48096.91 2022-03-13 03:24:23.000 072 21262.34 509.76 43138.94 48096.93 2022-03-13 03:24:24.000 072 21262.34 509.74 43138.92 48096.95 2022-03-13 03:24:25.000 072 21262.34 509.76 43138.91 48096.97 2022-03-13 03:24:26.000 072 21262.35 509.76 43138.96 48096.92 2022-03-13 03:24:27.000 072 21262.35 509.76 43138.96 48096.94 2022-03-13 03:24:28.000 072 21262.35 509.75 43138.98 48096.98 2022-03-13 03:24:29.000 072 21262.36 509.75 43138.97 48096.96 2022-03-13 03:24:30.000 072 21262.35 509.75 43138.97 48096.96 2022-03-13 03:24:31.000 072 21262.31 509.78 43138.95 48096.94 2022-03-13 03:24:32.000 072 21262.31 509.77 43138.93 48096.92 2022-03-13 03:24:33.000 072 21262.29 509.73 43138.95 48096.97 2022-03-13 03:24:34.000 072 21262.30 509.73 43138.95 48096.95 2022-03-13 03:24:35.000 072 21262.31 509.74 43138.96 48096.91 2022-03-13 03:24:36.000 072 21262.30 509.73 43138.94 48096.92 2022-03-13 03:24:37.000 072 21262.27 509.73 43138.96 48096.98 2022-03-13 03:24:38.000 072 21262.29 509.71 43138.94 48096.91 2022-03-13 03:24:39.000 072 21262.29 509.70 43138.95 48096.92 2022-03-13 03:24:40.000 072 21262.29 509.69 43138.99 48096.93 2022-03-13 03:24:41.000 072 21262.31 509.70 43138.98 48096.95 2022-03-13 03:24:42.000 072 21262.30 509.70 43138.97 48096.95 2022-03-13 03:24:43.000 072 21262.24 509.72 43138.99 48096.92 2022-03-13 03:24:44.000 072 21262.28 509.71 43138.97 48096.91 2022-03-13 03:24:45.000 072 21262.29 509.70 43138.94 48096.98 2022-03-13 03:24:46.000 072 21262.28 509.70 43138.96 48096.96 2022-03-13 03:24:47.000 072 21262.24 509.68 43138.99 48096.91 2022-03-13 03:24:48.000 072 21262.23 509.67 43139.01 48096.94 2022-03-13 03:24:49.000 072 21262.24 509.66 43139.04 48096.94 2022-03-13 03:24:50.000 072 21262.22 509.66 43139.04 48096.95 2022-03-13 03:24:51.000 072 21262.19 509.64 43139.03 48096.95 2022-03-13 03:24:52.000 072 21262.19 509.65 43139.04 48096.97 2022-03-13 03:24:53.000 072 21262.14 509.66 43139.03 48096.94 2022-03-13 03:24:54.000 072 21262.18 509.63 43139.04 48096.90 2022-03-13 03:24:55.000 072 21262.17 509.63 43139.05 48096.91 2022-03-13 03:24:56.000 072 21262.15 509.66 43139.04 48096.92 2022-03-13 03:24:57.000 072 21262.15 509.63 43139.03 48096.90 2022-03-13 03:24:58.000 072 21262.13 509.64 43139.01 48096.91 2022-03-13 03:24:59.000 072 21262.12 509.64 43139.03 48096.96 2022-03-13 03:25:00.000 072 21262.14 509.63 43139.03 48096.89 2022-03-13 03:25:01.000 072 21262.14 509.65 43139.01 48096.89 2022-03-13 03:25:02.000 072 21262.13 509.64 43139.02 48096.92 2022-03-13 03:25:03.000 072 21262.10 509.67 43139.01 48096.90 2022-03-13 03:25:04.000 072 21262.07 509.70 43138.97 48096.91 2022-03-13 03:25:05.000 072 21262.10 509.71 43138.98 48096.85 2022-03-13 03:25:06.000 072 21262.08 509.71 43138.94 48096.83 2022-03-13 03:25:07.000 072 21262.10 509.73 43138.94 48096.87 2022-03-13 03:25:08.000 072 21262.08 509.72 43138.94 48096.85 2022-03-13 03:25:09.000 072 21262.06 509.71 43138.95 48096.83 2022-03-13 03:25:10.000 072 21262.08 509.72 43138.94 48096.82 2022-03-13 03:25:11.000 072 21262.08 509.72 43138.89 48096.81 2022-03-13 03:25:12.000 072 21262.08 509.73 43138.92 48096.83 2022-03-13 03:25:13.000 072 21262.09 509.74 43138.92 48096.82 2022-03-13 03:25:14.000 072 21262.06 509.75 43138.89 48096.77 2022-03-13 03:25:15.000 072 21262.04 509.76 43138.86 48096.81 2022-03-13 03:25:16.000 072 21262.01 509.79 43138.84 48096.75 2022-03-13 03:25:17.000 072 21261.98 509.80 43138.84 48096.76 2022-03-13 03:25:18.000 072 21261.97 509.82 43138.80 48096.72 2022-03-13 03:25:19.000 072 21261.99 509.81 43138.80 48096.73 2022-03-13 03:25:20.000 072 21261.95 509.82 43138.81 48096.67 2022-03-13 03:25:21.000 072 21261.94 509.83 43138.79 48096.71 2022-03-13 03:25:22.000 072 21261.97 509.86 43138.80 48096.63 2022-03-13 03:25:23.000 072 21261.96 509.89 43138.76 48096.62 2022-03-13 03:25:24.000 072 21261.91 509.90 43138.72 48096.63 2022-03-13 03:25:25.000 072 21261.90 509.89 43138.71 48096.61 2022-03-13 03:25:26.000 072 21261.89 509.89 43138.68 48096.62 2022-03-13 03:25:27.000 072 21261.90 509.88 43138.65 48096.56 2022-03-13 03:25:28.000 072 21261.87 509.91 43138.65 48096.50 2022-03-13 03:25:29.000 072 21261.86 509.93 43138.64 48096.53 2022-03-13 03:25:30.000 072 21261.85 509.93 43138.63 48096.47 2022-03-13 03:25:31.000 072 21261.86 509.95 43138.63 48096.48 2022-03-13 03:25:32.000 072 21261.86 509.95 43138.61 48096.45 2022-03-13 03:25:33.000 072 21261.82 509.94 43138.59 48096.44 2022-03-13 03:25:34.000 072 21261.84 509.95 43138.60 48096.45 2022-03-13 03:25:35.000 072 21261.82 509.97 43138.63 48096.47 2022-03-13 03:25:36.000 072 21261.81 509.96 43138.61 48096.44 2022-03-13 03:25:37.000 072 21261.81 509.94 43138.57 48096.44 2022-03-13 03:25:38.000 072 21261.78 509.96 43138.58 48096.45 2022-03-13 03:25:39.000 072 21261.78 509.95 43138.59 48096.39 2022-03-13 03:25:40.000 072 21261.81 509.94 43138.59 48096.42 2022-03-13 03:25:41.000 072 21261.82 509.95 43138.59 48096.41 2022-03-13 03:25:42.000 072 21261.80 509.96 43138.58 48096.37 2022-03-13 03:25:43.000 072 21261.81 509.95 43138.63 48096.39 2022-03-13 03:25:44.000 072 21261.78 509.94 43138.60 48096.38 2022-03-13 03:25:45.000 072 21261.74 510.00 43138.56 48096.36 2022-03-13 03:25:46.000 072 21261.78 510.00 43138.55 48096.37 2022-03-13 03:25:47.000 072 21261.75 510.06 43138.54 48096.36 2022-03-13 03:25:48.000 072 21261.75 510.11 43138.52 48096.42 2022-03-13 03:25:49.000 072 21261.76 510.07 43138.52 48096.35 2022-03-13 03:25:50.000 072 21261.74 510.08 43138.55 48096.35 2022-03-13 03:25:51.000 072 21261.73 510.09 43138.52 48096.35 2022-03-13 03:25:52.000 072 21261.73 510.07 43138.58 48096.41 2022-03-13 03:25:53.000 072 21261.73 510.06 43138.59 48096.33 2022-03-13 03:25:54.000 072 21261.75 510.03 43138.59 48096.35 2022-03-13 03:25:55.000 072 21261.79 510.02 43138.59 48096.40 2022-03-13 03:25:56.000 072 21261.84 510.00 43138.62 48096.43 2022-03-13 03:25:57.000 072 21261.82 510.05 43138.61 48096.38 2022-03-13 03:25:58.000 072 21261.81 510.10 43138.61 48096.36 2022-03-13 03:25:59.000 072 21261.83 510.10 43138.60 48096.45 2022-03-13 03:26:00.000 072 21261.82 510.13 43138.60 48096.42 2022-03-13 03:26:01.000 072 21261.81 510.20 43138.55 48096.40 2022-03-13 03:26:02.000 072 21261.83 510.21 43138.53 48096.39 2022-03-13 03:26:03.000 072 21261.85 510.23 43138.50 48096.33 2022-03-13 03:26:04.000 072 21261.88 510.19 43138.52 48096.37 2022-03-13 03:26:05.000 072 21261.89 510.20 43138.51 48096.32 2022-03-13 03:26:06.000 072 21261.88 510.23 43138.48 48096.34 2022-03-13 03:26:07.000 072 21261.92 510.25 43138.47 48096.36 2022-03-13 03:26:08.000 072 21261.93 510.25 43138.53 48096.39 2022-03-13 03:26:09.000 072 21261.91 510.24 43138.53 48096.35 2022-03-13 03:26:10.000 072 21261.93 510.22 43138.51 48096.41 2022-03-13 03:26:11.000 072 21261.93 510.20 43138.52 48096.42 2022-03-13 03:26:12.000 072 21261.93 510.21 43138.53 48096.38 2022-03-13 03:26:13.000 072 21261.96 510.19 43138.53 48096.39 2022-03-13 03:26:14.000 072 21261.94 510.20 43138.54 48096.45 2022-03-13 03:26:15.000 072 21261.95 510.19 43138.51 48096.42 2022-03-13 03:26:16.000 072 21261.94 510.20 43138.53 48096.45 2022-03-13 03:26:17.000 072 21261.92 510.19 43138.57 48096.42 2022-03-13 03:26:18.000 072 21261.94 510.15 43138.57 48096.39 2022-03-13 03:26:19.000 072 21261.95 510.10 43138.58 48096.47 2022-03-13 03:26:20.000 072 21261.97 510.08 43138.61 48096.50 2022-03-13 03:26:21.000 072 21261.98 510.08 43138.65 48096.51 2022-03-13 03:26:22.000 072 21261.93 510.08 43138.64 48096.45 2022-03-13 03:26:23.000 072 21261.93 510.08 43138.65 48096.50 2022-03-13 03:26:24.000 072 21261.94 510.08 43138.65 48096.54 2022-03-13 03:26:25.000 072 21261.95 510.08 43138.69 48096.54 2022-03-13 03:26:26.000 072 21261.99 510.08 43138.65 48096.54 2022-03-13 03:26:27.000 072 21262.00 510.07 43138.62 48096.51 2022-03-13 03:26:28.000 072 21262.00 510.02 43138.67 48096.52 2022-03-13 03:26:29.000 072 21262.00 510.00 43138.69 48096.59 2022-03-13 03:26:30.000 072 21262.01 509.98 43138.70 48096.59 2022-03-13 03:26:31.000 072 21261.99 509.95 43138.72 48096.60 2022-03-13 03:26:32.000 072 21261.99 509.92 43138.71 48096.59 2022-03-13 03:26:33.000 072 21262.00 509.89 43138.73 48096.59 2022-03-13 03:26:34.000 072 21261.99 509.89 43138.77 48096.66 2022-03-13 03:26:35.000 072 21262.03 509.93 43138.76 48096.66 2022-03-13 03:26:36.000 072 21262.00 509.95 43138.73 48096.61 2022-03-13 03:26:37.000 072 21262.02 509.95 43138.71 48096.63 2022-03-13 03:26:38.000 072 21262.05 509.92 43138.70 48096.62 2022-03-13 03:26:39.000 072 21262.05 509.92 43138.70 48096.64 2022-03-13 03:26:40.000 072 21262.03 509.89 43138.75 48096.67 2022-03-13 03:26:41.000 072 21262.02 509.91 43138.75 48096.67 2022-03-13 03:26:42.000 072 21262.02 509.93 43138.75 48096.64 2022-03-13 03:26:43.000 072 21262.04 509.94 43138.71 48096.70 2022-03-13 03:26:44.000 072 21262.02 509.93 43138.70 48096.69 2022-03-13 03:26:45.000 072 21262.07 509.92 43138.75 48096.62 2022-03-13 03:26:46.000 072 21262.09 509.92 43138.77 48096.64 2022-03-13 03:26:47.000 072 21262.06 509.92 43138.78 48096.65 2022-03-13 03:26:48.000 072 21262.05 509.92 43138.76 48096.69 2022-03-13 03:26:49.000 072 21262.07 509.90 43138.77 48096.74 2022-03-13 03:26:50.000 072 21262.06 509.88 43138.79 48096.71 2022-03-13 03:26:51.000 072 21262.07 509.88 43138.87 48096.74 2022-03-13 03:26:52.000 072 21262.05 509.89 43138.84 48096.74 2022-03-13 03:26:53.000 072 21262.07 509.93 43138.84 48096.75 2022-03-13 03:26:54.000 072 21262.08 509.93 43138.85 48096.74 2022-03-13 03:26:55.000 072 21262.08 509.95 43138.84 48096.79 2022-03-13 03:26:56.000 072 21262.10 509.96 43138.84 48096.77 2022-03-13 03:26:57.000 072 21262.07 510.00 43138.84 48096.73 2022-03-13 03:26:58.000 072 21262.05 510.02 43138.84 48096.75 2022-03-13 03:26:59.000 072 21262.06 510.07 43138.82 48096.71 2022-03-13 03:27:00.000 072 21262.06 510.09 43138.85 48096.76 2022-03-13 03:27:01.000 072 21262.08 510.08 43138.83 48096.76 2022-03-13 03:27:02.000 072 21262.10 510.08 43138.80 48096.70 2022-03-13 03:27:03.000 072 21262.10 510.06 43138.82 48096.70 2022-03-13 03:27:04.000 072 21262.11 510.05 43138.83 48096.78 2022-03-13 03:27:05.000 072 21262.07 510.02 43138.83 48096.75 2022-03-13 03:27:06.000 072 21262.06 510.04 43138.79 48096.69 2022-03-13 03:27:07.000 072 21262.05 510.05 43138.81 48096.70 2022-03-13 03:27:08.000 072 21262.03 510.07 43138.82 48096.71 2022-03-13 03:27:09.000 072 21262.05 510.07 43138.83 48096.74 2022-03-13 03:27:10.000 072 21262.05 510.06 43138.83 48096.78 2022-03-13 03:27:11.000 072 21262.03 510.04 43138.83 48096.71 2022-03-13 03:27:12.000 072 21262.02 510.05 43138.82 48096.72 2022-03-13 03:27:13.000 072 21262.02 510.04 43138.83 48096.76 2022-03-13 03:27:14.000 072 21262.04 510.04 43138.85 48096.74 2022-03-13 03:27:15.000 072 21262.04 510.04 43138.84 48096.80 2022-03-13 03:27:16.000 072 21262.05 510.01 43138.84 48096.74 2022-03-13 03:27:17.000 072 21262.05 509.98 43138.85 48096.75 2022-03-13 03:27:18.000 072 21262.05 509.97 43138.85 48096.77 2022-03-13 03:27:19.000 072 21262.04 509.97 43138.84 48096.77 2022-03-13 03:27:20.000 072 21262.06 509.96 43138.84 48096.79 2022-03-13 03:27:21.000 072 21262.05 509.98 43138.82 48096.78 2022-03-13 03:27:22.000 072 21262.09 509.95 43138.90 48096.75 2022-03-13 03:27:23.000 072 21262.10 509.94 43138.87 48096.77 2022-03-13 03:27:24.000 072 21262.10 509.94 43138.83 48096.76 2022-03-13 03:27:25.000 072 21262.09 509.96 43138.84 48096.78 2022-03-13 03:27:26.000 072 21262.08 509.96 43138.82 48096.78 2022-03-13 03:27:27.000 072 21262.06 509.94 43138.85 48096.84 2022-03-13 03:27:28.000 072 21262.07 509.95 43138.85 48096.77 2022-03-13 03:27:29.000 072 21262.08 509.96 43138.83 48096.76 2022-03-13 03:27:30.000 072 21262.10 509.94 43138.84 48096.80 2022-03-13 03:27:31.000 072 21262.08 509.95 43138.85 48096.77 2022-03-13 03:27:32.000 072 21262.07 509.98 43138.83 48096.82 2022-03-13 03:27:33.000 072 21262.09 509.99 43138.82 48096.76 2022-03-13 03:27:34.000 072 21262.10 509.98 43138.82 48096.80 2022-03-13 03:27:35.000 072 21262.07 509.98 43138.84 48096.75 2022-03-13 03:27:36.000 072 21262.04 509.98 43138.85 48096.74 2022-03-13 03:27:37.000 072 21262.05 510.00 43138.84 48096.74 2022-03-13 03:27:38.000 072 21262.06 510.01 43138.82 48096.73 2022-03-13 03:27:39.000 072 21262.09 510.01 43138.83 48096.72 2022-03-13 03:27:40.000 072 21262.09 509.98 43138.82 48096.77 2022-03-13 03:27:41.000 072 21262.08 509.97 43138.83 48096.77 2022-03-13 03:27:42.000 072 21262.07 509.97 43138.82 48096.72 2022-03-13 03:27:43.000 072 21262.04 509.98 43138.82 48096.71 2022-03-13 03:27:44.000 072 21262.04 509.97 43138.81 48096.70 2022-03-13 03:27:45.000 072 21262.03 510.00 43138.81 48096.74 2022-03-13 03:27:46.000 072 21262.03 509.98 43138.83 48096.74 2022-03-13 03:27:47.000 072 21262.03 509.97 43138.82 48096.71 2022-03-13 03:27:48.000 072 21262.01 509.97 43138.80 48096.71 2022-03-13 03:27:49.000 072 21262.00 509.97 43138.79 48096.74 2022-03-13 03:27:50.000 072 21262.01 509.98 43138.81 48096.68 2022-03-13 03:27:51.000 072 21262.03 509.97 43138.81 48096.76 2022-03-13 03:27:52.000 072 21262.00 509.96 43138.81 48096.73 2022-03-13 03:27:53.000 072 21261.99 509.96 43138.85 48096.75 2022-03-13 03:27:54.000 072 21261.99 509.96 43138.84 48096.71 2022-03-13 03:27:55.000 072 21261.99 509.95 43138.83 48096.74 2022-03-13 03:27:56.000 072 21262.03 509.93 43138.84 48096.73 2022-03-13 03:27:57.000 072 21262.04 509.94 43138.85 48096.73 2022-03-13 03:27:58.000 072 21262.01 509.96 43138.86 48096.77 2022-03-13 03:27:59.000 072 21262.03 509.97 43138.86 48096.74 2022-03-13 03:28:00.000 072 21262.04 509.94 43138.85 48096.72 2022-03-13 03:28:01.000 072 21262.06 509.94 43138.87 48096.74 2022-03-13 03:28:02.000 072 21262.05 509.94 43138.89 48096.77 2022-03-13 03:28:03.000 072 21262.06 509.93 43138.85 48096.79 2022-03-13 03:28:04.000 072 21262.05 509.96 43138.85 48096.77 2022-03-13 03:28:05.000 072 21262.07 509.96 43138.86 48096.72 2022-03-13 03:28:06.000 072 21262.05 509.96 43138.86 48096.78 2022-03-13 03:28:07.000 072 21262.10 509.96 43138.89 48096.76 2022-03-13 03:28:08.000 072 21262.13 509.98 43138.89 48096.74 2022-03-13 03:28:09.000 072 21262.11 510.01 43138.86 48096.73 2022-03-13 03:28:10.000 072 21262.09 510.02 43138.85 48096.79 2022-03-13 03:28:11.000 072 21262.12 509.99 43138.87 48096.75 2022-03-13 03:28:12.000 072 21262.11 509.99 43138.89 48096.78 2022-03-13 03:28:13.000 072 21262.12 510.01 43138.88 48096.75 2022-03-13 03:28:14.000 072 21262.09 510.05 43138.84 48096.72 2022-03-13 03:28:15.000 072 21262.07 510.08 43138.85 48096.75 2022-03-13 03:28:16.000 072 21262.05 510.07 43138.86 48096.73 2022-03-13 03:28:17.000 072 21262.03 510.09 43138.83 48096.68 2022-03-13 03:28:18.000 072 21262.02 510.10 43138.84 48096.68 2022-03-13 03:28:19.000 072 21262.00 510.10 43138.80 48096.61 2022-03-13 03:28:20.000 072 21262.01 510.09 43138.81 48096.66 2022-03-13 03:28:21.000 072 21261.95 510.09 43138.78 48096.63 2022-03-13 03:28:22.000 072 21261.91 510.10 43138.75 48096.59 2022-03-13 03:28:23.000 072 21261.93 510.11 43138.74 48096.59 2022-03-13 03:28:24.000 072 21261.90 510.12 43138.75 48096.52 2022-03-13 03:28:25.000 072 21261.87 510.13 43138.72 48096.52 2022-03-13 03:28:26.000 072 21261.86 510.11 43138.71 48096.56 2022-03-13 03:28:27.000 072 21261.85 510.12 43138.70 48096.50 2022-03-13 03:28:28.000 072 21261.85 510.10 43138.70 48096.47 2022-03-13 03:28:29.000 072 21261.84 510.10 43138.70 48096.45 2022-03-13 03:28:30.000 072 21261.81 510.09 43138.68 48096.42 2022-03-13 03:28:31.000 072 21261.77 510.06 43138.65 48096.42 2022-03-13 03:28:32.000 072 21261.76 510.06 43138.71 48096.42 2022-03-13 03:28:33.000 072 21261.79 510.03 43138.69 48096.49 2022-03-13 03:28:34.000 072 21261.79 510.01 43138.68 48096.42 2022-03-13 03:28:35.000 072 21261.79 510.01 43138.68 48096.48 2022-03-13 03:28:36.000 072 21261.81 509.97 43138.73 48096.42 2022-03-13 03:28:37.000 072 21261.81 509.98 43138.72 48096.46 2022-03-13 03:28:38.000 072 21261.79 509.93 43138.73 48096.42 2022-03-13 03:28:39.000 072 21261.75 509.94 43138.73 48096.49 2022-03-13 03:28:40.000 072 21261.76 509.95 43138.74 48096.43 2022-03-13 03:28:41.000 072 21261.77 509.98 43138.72 48096.45 2022-03-13 03:28:42.000 072 21261.74 510.01 43138.70 48096.44 2022-03-13 03:28:43.000 072 21261.76 510.03 43138.70 48096.42 2022-03-13 03:28:44.000 072 21261.77 510.04 43138.68 48096.40 2022-03-13 03:28:45.000 072 21261.77 510.04 43138.64 48096.43 2022-03-13 03:28:46.000 072 21261.76 510.04 43138.64 48096.40 2022-03-13 03:28:47.000 072 21261.79 510.05 43138.65 48096.44 2022-03-13 03:28:48.000 072 21261.78 510.03 43138.62 48096.40 2022-03-13 03:28:49.000 072 21261.77 510.03 43138.62 48096.42 2022-03-13 03:28:50.000 072 21261.82 510.03 43138.64 48096.41 2022-03-13 03:28:51.000 072 21261.83 510.02 43138.65 48096.43 2022-03-13 03:28:52.000 072 21261.82 510.04 43138.66 48096.39 2022-03-13 03:28:53.000 072 21261.82 510.03 43138.64 48096.43 2022-03-13 03:28:54.000 072 21261.82 510.04 43138.64 48096.40 2022-03-13 03:28:55.000 072 21261.81 510.03 43138.63 48096.38 2022-03-13 03:28:56.000 072 21261.82 510.05 43138.60 48096.42 2022-03-13 03:28:57.000 072 21261.84 510.08 43138.62 48096.41 2022-03-13 03:28:58.000 072 21261.83 510.09 43138.59 48096.41 2022-03-13 03:28:59.000 072 21261.83 510.07 43138.60 48096.45 2022-03-13 03:29:00.000 072 21261.84 510.07 43138.60 48096.40 2022-03-13 03:29:01.000 072 21261.84 510.07 43138.59 48096.43 2022-03-13 03:29:02.000 072 21261.80 510.08 43138.58 48096.41 2022-03-13 03:29:03.000 072 21261.82 510.05 43138.60 48096.43 2022-03-13 03:29:04.000 072 21261.80 510.05 43138.61 48096.38 2022-03-13 03:29:05.000 072 21261.79 510.06 43138.63 48096.38 2022-03-13 03:29:06.000 072 21261.83 510.08 43138.60 48096.45 2022-03-13 03:29:07.000 072 21261.86 510.06 43138.57 48096.39 2022-03-13 03:29:08.000 072 21261.85 510.06 43138.58 48096.39 2022-03-13 03:29:09.000 072 21261.86 510.05 43138.62 48096.39 2022-03-13 03:29:10.000 072 21261.88 510.04 43138.62 48096.45 2022-03-13 03:29:11.000 072 21261.89 510.04 43138.61 48096.43 2022-03-13 03:29:12.000 072 21261.88 510.02 43138.58 48096.42 2022-03-13 03:29:13.000 072 21261.90 510.01 43138.61 48096.41 2022-03-13 03:29:14.000 072 21261.89 510.02 43138.64 48096.44 2022-03-13 03:29:15.000 072 21261.89 510.01 43138.63 48096.42 2022-03-13 03:29:16.000 072 21261.88 509.99 43138.65 48096.42 2022-03-13 03:29:17.000 072 21261.89 509.99 43138.65 48096.43 2022-03-13 03:29:18.000 072 21261.92 509.97 43138.63 48096.48 2022-03-13 03:29:19.000 072 21261.94 509.95 43138.67 48096.45 2022-03-13 03:29:20.000 072 21261.95 509.95 43138.72 48096.52 2022-03-13 03:29:21.000 072 21261.98 509.95 43138.72 48096.54 2022-03-13 03:29:22.000 072 21261.97 509.97 43138.72 48096.58 2022-03-13 03:29:23.000 072 21261.97 509.99 43138.75 48096.58 2022-03-13 03:29:24.000 072 21261.98 510.04 43138.70 48096.57 2022-03-13 03:29:25.000 072 21262.02 510.05 43138.70 48096.58 2022-03-13 03:29:26.000 072 21262.04 510.03 43138.71 48096.61 2022-03-13 03:29:27.000 072 21262.07 510.03 43138.70 48096.55 2022-03-13 03:29:28.000 072 21262.11 510.03 43138.70 48096.59 2022-03-13 03:29:29.000 072 21262.08 510.01 43138.73 48096.61 2022-03-13 03:29:30.000 072 21262.11 510.01 43138.75 48096.64 2022-03-13 03:29:31.000 072 21262.11 510.03 43138.79 48096.64 2022-03-13 03:29:32.000 072 21262.12 510.06 43138.79 48096.70 2022-03-13 03:29:33.000 072 21262.13 510.07 43138.76 48096.71 2022-03-13 03:29:34.000 072 21262.15 510.08 43138.78 48096.66 2022-03-13 03:29:35.000 072 21262.11 510.05 43138.79 48096.68 2022-03-13 03:29:36.000 072 21262.10 510.05 43138.81 48096.72 2022-03-13 03:29:37.000 072 21262.10 510.07 43138.83 48096.71 2022-03-13 03:29:38.000 072 21262.12 510.10 43138.82 48096.73 2022-03-13 03:29:39.000 072 21262.14 510.09 43138.84 48096.69 2022-03-13 03:29:40.000 072 21262.15 510.09 43138.81 48096.70 2022-03-13 03:29:41.000 072 21262.16 510.07 43138.81 48096.78 2022-03-13 03:29:42.000 072 21262.18 510.06 43138.82 48096.73 2022-03-13 03:29:43.000 072 21262.13 510.05 43138.86 48096.79 2022-03-13 03:29:44.000 072 21262.16 510.02 43138.90 48096.74 2022-03-13 03:29:45.000 072 21262.13 510.02 43138.88 48096.72 2022-03-13 03:29:46.000 072 21262.13 510.00 43138.89 48096.79 2022-03-13 03:29:47.000 072 21262.14 510.01 43138.90 48096.77 2022-03-13 03:29:48.000 072 21262.14 510.00 43138.92 48096.78 2022-03-13 03:29:49.000 072 21262.16 509.99 43138.92 48096.83 2022-03-13 03:29:50.000 072 21262.13 509.96 43138.93 48096.80 2022-03-13 03:29:51.000 072 21262.15 509.98 43138.92 48096.84 2022-03-13 03:29:52.000 072 21262.15 509.94 43138.95 48096.83 2022-03-13 03:29:53.000 072 21262.13 509.93 43138.92 48096.82 2022-03-13 03:29:54.000 072 21262.13 509.93 43138.93 48096.80 2022-03-13 03:29:55.000 072 21262.16 509.92 43138.93 48096.84 2022-03-13 03:29:56.000 072 21262.16 509.93 43138.90 48096.79 2022-03-13 03:29:57.000 072 21262.17 509.92 43138.90 48096.82 2022-03-13 03:29:58.000 072 21262.17 509.92 43138.90 48096.81 2022-03-13 03:29:59.000 072 21262.19 509.91 43138.86 48096.83 2022-03-13 03:30:00.000 072 21262.18 509.93 43138.91 48096.77 2022-03-13 03:30:01.000 072 21262.19 509.94 43138.86 48096.85 2022-03-13 03:30:02.000 072 21262.20 509.94 43138.87 48096.81 2022-03-13 03:30:03.000 072 21262.22 509.93 43138.86 48096.82 2022-03-13 03:30:04.000 072 21262.21 509.94 43138.85 48096.75 2022-03-13 03:30:05.000 072 21262.21 509.97 43138.87 48096.77 2022-03-13 03:30:06.000 072 21262.24 509.95 43138.84 48096.83 2022-03-13 03:30:07.000 072 21262.24 509.95 43138.85 48096.78 2022-03-13 03:30:08.000 072 21262.24 509.94 43138.85 48096.79 2022-03-13 03:30:09.000 072 21262.26 509.91 43138.83 48096.75 2022-03-13 03:30:10.000 072 21262.25 509.88 43138.84 48096.73 2022-03-13 03:30:11.000 072 21262.26 509.83 43138.84 48096.83 2022-03-13 03:30:12.000 072 21262.26 509.80 43138.89 48096.82 2022-03-13 03:30:13.000 072 21262.23 509.78 43138.87 48096.78 2022-03-13 03:30:14.000 072 21262.20 509.76 43138.89 48096.80 2022-03-13 03:30:15.000 072 21262.19 509.72 43138.94 48096.87 2022-03-13 03:30:16.000 072 21262.20 509.70 43138.95 48096.82 2022-03-13 03:30:17.000 072 21262.17 509.67 43138.96 48096.83 2022-03-13 03:30:18.000 072 21262.16 509.66 43138.98 48096.83 2022-03-13 03:30:19.000 072 21262.14 509.68 43138.96 48096.83 2022-03-13 03:30:20.000 072 21262.13 509.68 43138.97 48096.89 2022-03-13 03:30:21.000 072 21262.12 509.69 43138.99 48096.86 2022-03-13 03:30:22.000 072 21262.07 509.66 43139.00 48096.80 2022-03-13 03:30:23.000 072 21262.04 509.64 43138.99 48096.85 2022-03-13 03:30:24.000 072 21262.03 509.60 43138.99 48096.81 2022-03-13 03:30:25.000 072 21262.01 509.60 43139.01 48096.85 2022-03-13 03:30:26.000 072 21261.96 509.60 43139.00 48096.84 2022-03-13 03:30:27.000 072 21261.93 509.60 43139.01 48096.77 2022-03-13 03:30:28.000 072 21261.95 509.60 43139.04 48096.78 2022-03-13 03:30:29.000 072 21261.96 509.59 43139.02 48096.83 2022-03-13 03:30:30.000 072 21261.93 509.58 43139.03 48096.79 2022-03-13 03:30:31.000 072 21261.90 509.57 43139.03 48096.83 2022-03-13 03:30:32.000 072 21261.90 509.58 43139.00 48096.77 2022-03-13 03:30:33.000 072 21261.93 509.56 43139.01 48096.76 2022-03-13 03:30:34.000 072 21261.93 509.56 43139.02 48096.80 2022-03-13 03:30:35.000 072 21261.91 509.56 43139.02 48096.79 2022-03-13 03:30:36.000 072 21261.91 509.58 43139.00 48096.74 2022-03-13 03:30:37.000 072 21261.90 509.58 43139.02 48096.80 2022-03-13 03:30:38.000 072 21261.90 509.61 43138.98 48096.79 2022-03-13 03:30:39.000 072 21261.93 509.60 43139.02 48096.79 2022-03-13 03:30:40.000 072 21261.89 509.63 43139.04 48096.79 2022-03-13 03:30:41.000 072 21261.91 509.63 43139.04 48096.77 2022-03-13 03:30:42.000 072 21261.93 509.66 43139.04 48096.76 2022-03-13 03:30:43.000 072 21261.90 509.68 43139.03 48096.80 2022-03-13 03:30:44.000 072 21261.90 509.68 43139.00 48096.78 2022-03-13 03:30:45.000 072 21261.90 509.69 43138.97 48096.73 2022-03-13 03:30:46.000 072 21261.91 509.71 43138.94 48096.77 2022-03-13 03:30:47.000 072 21261.90 509.70 43138.93 48096.78 2022-03-13 03:30:48.000 072 21261.91 509.71 43138.94 48096.72 2022-03-13 03:30:49.000 072 21261.91 509.73 43138.89 48096.71 2022-03-13 03:30:50.000 072 21261.90 509.72 43138.91 48096.71 2022-03-13 03:30:51.000 072 21261.90 509.73 43138.91 48096.72 2022-03-13 03:30:52.000 072 21261.90 509.75 43138.89 48096.74 2022-03-13 03:30:53.000 072 21261.88 509.74 43138.93 48096.71 2022-03-13 03:30:54.000 072 21261.85 509.73 43138.92 48096.66 2022-03-13 03:30:55.000 072 21261.87 509.73 43138.87 48096.72 2022-03-13 03:30:56.000 072 21261.88 509.74 43138.88 48096.71 2022-03-13 03:30:57.000 072 21261.87 509.73 43138.85 48096.67 2022-03-13 03:30:58.000 072 21261.85 509.71 43138.90 48096.68 2022-03-13 03:30:59.000 072 21261.83 509.69 43138.89 48096.70 2022-03-13 03:31:00.000 072 21261.82 509.70 43138.89 48096.68 2022-03-13 03:31:01.000 072 21261.86 509.67 43138.90 48096.69 2022-03-13 03:31:02.000 072 21261.86 509.66 43138.88 48096.66 2022-03-13 03:31:03.000 072 21261.85 509.66 43138.91 48096.68 2022-03-13 03:31:04.000 072 21261.86 509.66 43138.88 48096.64 2022-03-13 03:31:05.000 072 21261.85 509.65 43138.88 48096.66 2022-03-13 03:31:06.000 072 21261.84 509.64 43138.86 48096.70 2022-03-13 03:31:07.000 072 21261.85 509.64 43138.86 48096.66 2022-03-13 03:31:08.000 072 21261.82 509.64 43138.85 48096.64 2022-03-13 03:31:09.000 072 21261.84 509.62 43138.83 48096.67 2022-03-13 03:31:10.000 072 21261.85 509.61 43138.84 48096.67 2022-03-13 03:31:11.000 072 21261.83 509.57 43138.87 48096.67 2022-03-13 03:31:12.000 072 21261.82 509.58 43138.86 48096.66 2022-03-13 03:31:13.000 072 21261.83 509.57 43138.87 48096.64 2022-03-13 03:31:14.000 072 21261.83 509.53 43138.89 48096.66 2022-03-13 03:31:15.000 072 21261.82 509.53 43138.89 48096.65 2022-03-13 03:31:16.000 072 21261.81 509.53 43138.89 48096.69 2022-03-13 03:31:17.000 072 21261.78 509.53 43138.90 48096.64 2022-03-13 03:31:18.000 072 21261.76 509.53 43138.91 48096.69 2022-03-13 03:31:19.000 072 21261.75 509.51 43138.93 48096.62 2022-03-13 03:31:20.000 072 21261.74 509.50 43138.93 48096.66 2022-03-13 03:31:21.000 072 21261.71 509.47 43138.89 48096.64 2022-03-13 03:31:22.000 072 21261.68 509.47 43138.89 48096.68 2022-03-13 03:31:23.000 072 21261.66 509.50 43138.90 48096.61 2022-03-13 03:31:24.000 072 21261.65 509.48 43138.90 48096.64 2022-03-13 03:31:25.000 072 21261.64 509.50 43138.89 48096.59 2022-03-13 03:31:26.000 072 21261.61 509.50 43138.89 48096.58 2022-03-13 03:31:27.000 072 21261.55 509.51 43138.89 48096.58 2022-03-13 03:31:28.000 072 21261.58 509.51 43138.94 48096.62 2022-03-13 03:31:29.000 072 21261.63 509.49 43138.92 48096.55 2022-03-13 03:31:30.000 072 21261.62 509.49 43138.92 48096.59 2022-03-13 03:31:31.000 072 21261.60 509.50 43138.90 48096.58 2022-03-13 03:31:32.000 072 21261.55 509.51 43138.89 48096.61 2022-03-13 03:31:33.000 072 21261.55 509.51 43138.87 48096.57 2022-03-13 03:31:34.000 072 21261.56 509.55 43138.84 48096.55 2022-03-13 03:31:35.000 072 21261.56 509.52 43138.84 48096.49 2022-03-13 03:31:36.000 072 21261.52 509.52 43138.87 48096.52 2022-03-13 03:31:37.000 072 21261.53 509.56 43138.86 48096.48 2022-03-13 03:31:38.000 072 21261.56 509.64 43138.85 48096.50 2022-03-13 03:31:39.000 072 21261.55 509.69 43138.78 48096.46 2022-03-13 03:31:40.000 072 21261.57 509.74 43138.74 48096.44 2022-03-13 03:31:41.000 072 21261.56 509.74 43138.72 48096.41 2022-03-13 03:31:42.000 072 21261.54 509.74 43138.73 48096.42 2022-03-13 03:31:43.000 072 21261.53 509.68 43138.73 48096.39 2022-03-13 03:31:44.000 072 21261.48 509.64 43138.76 48096.39 2022-03-13 03:31:45.000 072 21261.49 509.63 43138.75 48096.42 2022-03-13 03:31:46.000 072 21261.47 509.60 43138.76 48096.41 2022-03-13 03:31:47.000 072 21261.45 509.61 43138.81 48096.39 2022-03-13 03:31:48.000 072 21261.46 509.58 43138.82 48096.41 2022-03-13 03:31:49.000 072 21261.46 509.58 43138.82 48096.46 2022-03-13 03:31:50.000 072 21261.49 509.59 43138.79 48096.43 2022-03-13 03:31:51.000 072 21261.50 509.59 43138.78 48096.45 2022-03-13 03:31:52.000 072 21261.48 509.59 43138.80 48096.42 2022-03-13 03:31:53.000 072 21261.49 509.61 43138.81 48096.41 2022-03-13 03:31:54.000 072 21261.48 509.65 43138.79 48096.44 2022-03-13 03:31:55.000 072 21261.47 509.66 43138.75 48096.45 2022-03-13 03:31:56.000 072 21261.45 509.71 43138.74 48096.38 2022-03-13 03:31:57.000 072 21261.43 509.73 43138.72 48096.33 2022-03-13 03:31:58.000 072 21261.40 509.73 43138.68 48096.35 2022-03-13 03:31:59.000 072 21261.44 509.71 43138.65 48096.34 2022-03-13 03:32:00.000 072 21261.44 509.67 43138.68 48096.27 2022-03-13 03:32:01.000 072 21261.47 509.66 43138.69 48096.34 2022-03-13 03:32:02.000 072 21261.49 509.67 43138.68 48096.29 2022-03-13 03:32:03.000 072 21261.49 509.66 43138.66 48096.31 2022-03-13 03:32:04.000 072 21261.49 509.63 43138.65 48096.28 2022-03-13 03:32:05.000 072 21261.52 509.62 43138.66 48096.33 2022-03-13 03:32:06.000 072 21261.54 509.61 43138.67 48096.32 2022-03-13 03:32:07.000 072 21261.53 509.63 43138.68 48096.35 2022-03-13 03:32:08.000 072 21261.55 509.65 43138.67 48096.35 2022-03-13 03:32:09.000 072 21261.60 509.64 43138.65 48096.38 2022-03-13 03:32:10.000 072 21261.57 509.65 43138.65 48096.35 2022-03-13 03:32:11.000 072 21261.57 509.62 43138.64 48096.31 2022-03-13 03:32:12.000 072 21261.56 509.60 43138.65 48096.36 2022-03-13 03:32:13.000 072 21261.56 509.58 43138.67 48096.37 2022-03-13 03:32:14.000 072 21261.58 509.58 43138.66 48096.38 2022-03-13 03:32:15.000 072 21261.60 509.58 43138.67 48096.40 2022-03-13 03:32:16.000 072 21261.59 509.60 43138.68 48096.36 2022-03-13 03:32:17.000 072 21261.63 509.62 43138.66 48096.34 2022-03-13 03:32:18.000 072 21261.63 509.62 43138.63 48096.39 2022-03-13 03:32:19.000 072 21261.63 509.59 43138.65 48096.40 2022-03-13 03:32:20.000 072 21261.62 509.60 43138.63 48096.36 2022-03-13 03:32:21.000 072 21261.63 509.61 43138.66 48096.34 2022-03-13 03:32:22.000 072 21261.65 509.60 43138.68 48096.40 2022-03-13 03:32:23.000 072 21261.68 509.59 43138.68 48096.42 2022-03-13 03:32:24.000 072 21261.67 509.57 43138.70 48096.40 2022-03-13 03:32:25.000 072 21261.67 509.57 43138.71 48096.43 2022-03-13 03:32:26.000 072 21261.67 509.54 43138.74 48096.40 2022-03-13 03:32:27.000 072 21261.67 509.51 43138.76 48096.43 2022-03-13 03:32:28.000 072 21261.68 509.49 43138.75 48096.43 2022-03-13 03:32:29.000 072 21261.70 509.50 43138.73 48096.48 2022-03-13 03:32:30.000 072 21261.71 509.53 43138.77 48096.46 2022-03-13 03:32:31.000 072 21261.72 509.49 43138.77 48096.47 2022-03-13 03:32:32.000 072 21261.71 509.48 43138.78 48096.52 2022-03-13 03:32:33.000 072 21261.72 509.50 43138.80 48096.55 2022-03-13 03:32:34.000 072 21261.74 509.50 43138.81 48096.55 2022-03-13 03:32:35.000 072 21261.73 509.51 43138.86 48096.57 2022-03-13 03:32:36.000 072 21261.74 509.54 43138.81 48096.59 2022-03-13 03:32:37.000 072 21261.77 509.53 43138.81 48096.55 2022-03-13 03:32:38.000 072 21261.76 509.52 43138.82 48096.59 2022-03-13 03:32:39.000 072 21261.79 509.53 43138.79 48096.55 2022-03-13 03:32:40.000 072 21261.84 509.51 43138.79 48096.55 2022-03-13 03:32:41.000 072 21261.79 509.52 43138.79 48096.57 2022-03-13 03:32:42.000 072 21261.77 509.48 43138.86 48096.57 2022-03-13 03:32:43.000 072 21261.80 509.48 43138.86 48096.58 2022-03-13 03:32:44.000 072 21261.79 509.50 43138.83 48096.60 2022-03-13 03:32:45.000 072 21261.82 509.51 43138.82 48096.62 2022-03-13 03:32:46.000 072 21261.81 509.50 43138.82 48096.59 2022-03-13 03:32:47.000 072 21261.83 509.52 43138.82 48096.58 2022-03-13 03:32:48.000 072 21261.84 509.53 43138.80 48096.62 2022-03-13 03:32:49.000 072 21261.85 509.56 43138.79 48096.59 2022-03-13 03:32:50.000 072 21261.87 509.56 43138.79 48096.61 2022-03-13 03:32:51.000 072 21261.87 509.57 43138.79 48096.60 2022-03-13 03:32:52.000 072 21261.85 509.55 43138.77 48096.56 2022-03-13 03:32:53.000 072 21261.83 509.55 43138.78 48096.60 2022-03-13 03:32:54.000 072 21261.85 509.56 43138.78 48096.63 2022-03-13 03:32:55.000 072 21261.86 509.54 43138.81 48096.63 2022-03-13 03:32:56.000 072 21261.85 509.51 43138.83 48096.63 2022-03-13 03:32:57.000 072 21261.85 509.50 43138.82 48096.65 2022-03-13 03:32:58.000 072 21261.83 509.52 43138.79 48096.64 2022-03-13 03:32:59.000 072 21261.83 509.51 43138.80 48096.60 2022-03-13 03:33:00.000 072 21261.82 509.51 43138.84 48096.65 2022-03-13 03:33:01.000 072 21261.82 509.48 43138.84 48096.61 2022-03-13 03:33:02.000 072 21261.82 509.49 43138.86 48096.59 2022-03-13 03:33:03.000 072 21261.81 509.46 43138.86 48096.64 2022-03-13 03:33:04.000 072 21261.77 509.48 43138.89 48096.67 2022-03-13 03:33:05.000 072 21261.81 509.45 43138.90 48096.64 2022-03-13 03:33:06.000 072 21261.81 509.43 43138.89 48096.60 2022-03-13 03:33:07.000 072 21261.82 509.42 43138.85 48096.64 2022-03-13 03:33:08.000 072 21261.81 509.41 43138.82 48096.66 2022-03-13 03:33:09.000 072 21261.80 509.40 43138.84 48096.61 2022-03-13 03:33:10.000 072 21261.80 509.38 43138.84 48096.60 2022-03-13 03:33:11.000 072 21261.83 509.39 43138.86 48096.65 2022-03-13 03:33:12.000 072 21261.83 509.36 43138.86 48096.65 2022-03-13 03:33:13.000 072 21261.85 509.35 43138.86 48096.69 2022-03-13 03:33:14.000 072 21261.85 509.36 43138.85 48096.66 2022-03-13 03:33:15.000 072 21261.84 509.34 43138.87 48096.68 2022-03-13 03:33:16.000 072 21261.87 509.31 43138.90 48096.62 2022-03-13 03:33:17.000 072 21261.89 509.31 43138.89 48096.68 2022-03-13 03:33:18.000 072 21261.90 509.30 43138.88 48096.64 2022-03-13 03:33:19.000 072 21261.91 509.30 43138.88 48096.67 2022-03-13 03:33:20.000 072 21261.91 509.32 43138.89 48096.66 2022-03-13 03:33:21.000 072 21261.92 509.32 43138.86 48096.71 2022-03-13 03:33:22.000 072 21261.94 509.32 43138.86 48096.68 2022-03-13 03:33:23.000 072 21261.91 509.33 43138.84 48096.73 2022-03-13 03:33:24.000 072 21261.93 509.31 43138.86 48096.70 2022-03-13 03:33:25.000 072 21261.93 509.33 43138.86 48096.73 2022-03-13 03:33:26.000 072 21261.95 509.37 43138.85 48096.70 2022-03-13 03:33:27.000 072 21261.96 509.39 43138.88 48096.67 2022-03-13 03:33:28.000 072 21261.94 509.43 43138.83 48096.73 2022-03-13 03:33:29.000 072 21261.98 509.44 43138.84 48096.70 2022-03-13 03:33:30.000 072 21261.98 509.45 43138.82 48096.66 2022-03-13 03:33:31.000 072 21261.97 509.47 43138.79 48096.63 2022-03-13 03:33:32.000 072 21261.97 509.46 43138.79 48096.67 2022-03-13 03:33:33.000 072 21261.95 509.45 43138.77 48096.66 2022-03-13 03:33:34.000 072 21261.93 509.45 43138.80 48096.65 2022-03-13 03:33:35.000 072 21261.94 509.44 43138.80 48096.63 2022-03-13 03:33:36.000 072 21261.92 509.44 43138.80 48096.64 2022-03-13 03:33:37.000 072 21261.93 509.46 43138.81 48096.62 2022-03-13 03:33:38.000 072 21261.95 509.49 43138.79 48096.64 2022-03-13 03:33:39.000 072 21261.89 509.50 43138.81 48096.66 2022-03-13 03:33:40.000 072 21261.90 509.50 43138.79 48096.64 2022-03-13 03:33:41.000 072 21261.92 509.52 43138.79 48096.58 2022-03-13 03:33:42.000 072 21261.93 509.53 43138.81 48096.63 2022-03-13 03:33:43.000 072 21261.92 509.52 43138.78 48096.60 2022-03-13 03:33:44.000 072 21261.93 509.54 43138.77 48096.65 2022-03-13 03:33:45.000 072 21261.94 509.52 43138.77 48096.61 2022-03-13 03:33:46.000 072 21261.88 509.55 43138.78 48096.64 2022-03-13 03:33:47.000 072 21261.91 509.55 43138.77 48096.62 2022-03-13 03:33:48.000 072 21261.90 509.54 43138.78 48096.64 2022-03-13 03:33:49.000 072 21261.89 509.56 43138.80 48096.58 2022-03-13 03:33:50.000 072 21261.86 509.57 43138.80 48096.60 2022-03-13 03:33:51.000 072 21261.87 509.57 43138.82 48096.64 2022-03-13 03:33:52.000 072 21261.87 509.56 43138.83 48096.63 2022-03-13 03:33:53.000 072 21261.87 509.54 43138.82 48096.61 2022-03-13 03:33:54.000 072 21261.82 509.55 43138.82 48096.59 2022-03-13 03:33:55.000 072 21261.82 509.56 43138.82 48096.58 2022-03-13 03:33:56.000 072 21261.85 509.56 43138.85 48096.60 2022-03-13 03:33:57.000 072 21261.82 509.57 43138.84 48096.64 2022-03-13 03:33:58.000 072 21261.80 509.57 43138.82 48096.56 2022-03-13 03:33:59.000 072 21261.79 509.55 43138.83 48096.58 2022-03-13 03:34:00.000 072 21261.75 509.55 43138.78 48096.53 2022-03-13 03:34:01.000 072 21261.76 509.55 43138.76 48096.55 2022-03-13 03:34:02.000 072 21261.74 509.52 43138.79 48096.59 2022-03-13 03:34:03.000 072 21261.77 509.50 43138.82 48096.54 2022-03-13 03:34:04.000 072 21261.78 509.49 43138.78 48096.49 2022-03-13 03:34:05.000 072 21261.76 509.45 43138.77 48096.53 2022-03-13 03:34:06.000 072 21261.74 509.45 43138.78 48096.51 2022-03-13 03:34:07.000 072 21261.74 509.45 43138.79 48096.54 2022-03-13 03:34:08.000 072 21261.75 509.46 43138.81 48096.52 2022-03-13 03:34:09.000 072 21261.77 509.43 43138.78 48096.58 2022-03-13 03:34:10.000 072 21261.76 509.40 43138.82 48096.57 2022-03-13 03:34:11.000 072 21261.74 509.39 43138.82 48096.55 2022-03-13 03:34:12.000 072 21261.75 509.38 43138.80 48096.55 2022-03-13 03:34:13.000 072 21261.74 509.37 43138.78 48096.53 2022-03-13 03:34:14.000 072 21261.75 509.39 43138.78 48096.61 2022-03-13 03:34:15.000 072 21261.75 509.38 43138.78 48096.58 2022-03-13 03:34:16.000 072 21261.77 509.36 43138.81 48096.58 2022-03-13 03:34:17.000 072 21261.77 509.38 43138.80 48096.55 2022-03-13 03:34:18.000 072 21261.80 509.42 43138.79 48096.52 2022-03-13 03:34:19.000 072 21261.77 509.46 43138.76 48096.54 2022-03-13 03:34:20.000 072 21261.76 509.47 43138.73 48096.57 2022-03-13 03:34:21.000 072 21261.77 509.46 43138.74 48096.51 2022-03-13 03:34:22.000 072 21261.76 509.46 43138.74 48096.54 2022-03-13 03:34:23.000 072 21261.76 509.48 43138.71 48096.46 2022-03-13 03:34:24.000 072 21261.76 509.49 43138.69 48096.50 2022-03-13 03:34:25.000 072 21261.77 509.50 43138.70 48096.46 2022-03-13 03:34:26.000 072 21261.74 509.51 43138.69 48096.44 2022-03-13 03:34:27.000 072 21261.74 509.54 43138.67 48096.43 2022-03-13 03:34:28.000 072 21261.77 509.55 43138.66 48096.45 2022-03-13 03:34:29.000 072 21261.75 509.57 43138.65 48096.39 2022-03-13 03:34:30.000 072 21261.72 509.55 43138.65 48096.43 2022-03-13 03:34:31.000 072 21261.74 509.55 43138.64 48096.38 2022-03-13 03:34:32.000 072 21261.72 509.56 43138.65 48096.41 2022-03-13 03:34:33.000 072 21261.72 509.56 43138.63 48096.37 2022-03-13 03:34:34.000 072 21261.71 509.55 43138.64 48096.41 2022-03-13 03:34:35.000 072 21261.71 509.55 43138.63 48096.36 2022-03-13 03:34:36.000 072 21261.70 509.55 43138.63 48096.39 2022-03-13 03:34:37.000 072 21261.72 509.54 43138.64 48096.36 2022-03-13 03:34:38.000 072 21261.75 509.50 43138.65 48096.37 2022-03-13 03:34:39.000 072 21261.73 509.51 43138.68 48096.38 2022-03-13 03:34:40.000 072 21261.75 509.49 43138.66 48096.42 2022-03-13 03:34:41.000 072 21261.75 509.46 43138.69 48096.40 2022-03-13 03:34:42.000 072 21261.72 509.44 43138.73 48096.47 2022-03-13 03:34:43.000 072 21261.73 509.43 43138.72 48096.45 2022-03-13 03:34:44.000 072 21261.72 509.39 43138.72 48096.49 2022-03-13 03:34:45.000 072 21261.74 509.38 43138.73 48096.47 2022-03-13 03:34:46.000 072 21261.74 509.36 43138.77 48096.53 2022-03-13 03:34:47.000 072 21261.71 509.33 43138.78 48096.49 2022-03-13 03:34:48.000 072 21261.76 509.32 43138.81 48096.54 2022-03-13 03:34:49.000 072 21261.79 509.29 43138.83 48096.52 2022-03-13 03:34:50.000 072 21261.80 509.28 43138.85 48096.59 2022-03-13 03:34:51.000 072 21261.79 509.28 43138.86 48096.64 2022-03-13 03:34:52.000 072 21261.81 509.29 43138.89 48096.62 2022-03-13 03:34:53.000 072 21261.81 509.28 43138.89 48096.61 2022-03-13 03:34:54.000 072 21261.82 509.29 43138.89 48096.67 2022-03-13 03:34:55.000 072 21261.84 509.31 43138.93 48096.71 2022-03-13 03:34:56.000 072 21261.82 509.29 43138.95 48096.69 2022-03-13 03:34:57.000 072 21261.84 509.29 43138.91 48096.65 2022-03-13 03:34:58.000 072 21261.84 509.32 43138.90 48096.66 2022-03-13 03:34:59.000 072 21261.83 509.34 43138.89 48096.67 2022-03-13 03:35:00.000 072 21261.82 509.35 43138.92 48096.64 2022-03-13 03:35:01.000 072 21261.83 509.36 43138.89 48096.70 2022-03-13 03:35:02.000 072 21261.86 509.36 43138.88 48096.71 2022-03-13 03:35:03.000 072 21261.83 509.34 43138.90 48096.67 2022-03-13 03:35:04.000 072 21261.87 509.36 43138.88 48096.67 2022-03-13 03:35:05.000 072 21261.85 509.34 43138.90 48096.71 2022-03-13 03:35:06.000 072 21261.81 509.37 43138.89 48096.63 2022-03-13 03:35:07.000 072 21261.81 509.34 43138.91 48096.67 2022-03-13 03:35:08.000 072 21261.82 509.34 43138.90 48096.63 2022-03-13 03:35:09.000 072 21261.81 509.34 43138.87 48096.66 2022-03-13 03:35:10.000 072 21261.80 509.35 43138.86 48096.62 2022-03-13 03:35:11.000 072 21261.85 509.33 43138.88 48096.65 2022-03-13 03:35:12.000 072 21261.85 509.33 43138.87 48096.62 2022-03-13 03:35:13.000 072 21261.82 509.32 43138.89 48096.70 2022-03-13 03:35:14.000 072 21261.85 509.32 43138.88 48096.67 2022-03-13 03:35:15.000 072 21261.81 509.38 43138.88 48096.68 2022-03-13 03:35:16.000 072 21261.78 509.42 43138.82 48096.60 2022-03-13 03:35:17.000 072 21261.79 509.43 43138.82 48096.63 2022-03-13 03:35:18.000 072 21261.79 509.44 43138.80 48096.55 2022-03-13 03:35:19.000 072 21261.81 509.43 43138.77 48096.57 2022-03-13 03:35:20.000 072 21261.80 509.44 43138.71 48096.52 2022-03-13 03:35:21.000 072 21261.79 509.45 43138.71 48096.53 2022-03-13 03:35:22.000 072 21261.83 509.46 43138.71 48096.50 2022-03-13 03:35:23.000 072 21261.85 509.44 43138.71 48096.55 2022-03-13 03:35:24.000 072 21261.89 509.40 43138.75 48096.52 2022-03-13 03:35:25.000 072 21261.87 509.39 43138.75 48096.58 2022-03-13 03:35:26.000 072 21261.87 509.38 43138.74 48096.57 2022-03-13 03:35:27.000 072 21261.90 509.37 43138.78 48096.61 2022-03-13 03:35:28.000 072 21261.92 509.34 43138.81 48096.57 2022-03-13 03:35:29.000 072 21261.93 509.34 43138.79 48096.63 2022-03-13 03:35:30.000 072 21261.93 509.33 43138.79 48096.57 2022-03-13 03:35:31.000 072 21261.96 509.33 43138.82 48096.64 2022-03-13 03:35:32.000 072 21261.95 509.33 43138.81 48096.59 2022-03-13 03:35:33.000 072 21261.96 509.33 43138.80 48096.62 2022-03-13 03:35:34.000 072 21261.94 509.35 43138.79 48096.62 2022-03-13 03:35:35.000 072 21261.97 509.35 43138.79 48096.68 2022-03-13 03:35:36.000 072 21261.96 509.34 43138.79 48096.64 2022-03-13 03:35:37.000 072 21261.99 509.33 43138.79 48096.67 2022-03-13 03:35:38.000 072 21262.01 509.33 43138.81 48096.66 2022-03-13 03:35:39.000 072 21261.98 509.33 43138.81 48096.67 2022-03-13 03:35:40.000 072 21262.02 509.36 43138.81 48096.69 2022-03-13 03:35:41.000 072 21262.05 509.35 43138.82 48096.70 2022-03-13 03:35:42.000 072 21262.02 509.35 43138.83 48096.66 2022-03-13 03:35:43.000 072 21262.04 509.37 43138.85 48096.70 2022-03-13 03:35:44.000 072 21262.03 509.37 43138.84 48096.69 2022-03-13 03:35:45.000 072 21262.04 509.38 43138.84 48096.70 2022-03-13 03:35:46.000 072 21262.08 509.38 43138.81 48096.73 2022-03-13 03:35:47.000 072 21262.10 509.40 43138.84 48096.75 2022-03-13 03:35:48.000 072 21262.08 509.42 43138.83 48096.70 2022-03-13 03:35:49.000 072 21262.07 509.41 43138.82 48096.70 2022-03-13 03:35:50.000 072 21262.07 509.42 43138.84 48096.76 2022-03-13 03:35:51.000 072 21262.09 509.43 43138.81 48096.71 2022-03-13 03:35:52.000 072 21262.11 509.44 43138.79 48096.74 2022-03-13 03:35:53.000 072 21262.12 509.47 43138.81 48096.72 2022-03-13 03:35:54.000 072 21262.11 509.44 43138.80 48096.72 2022-03-13 03:35:55.000 072 21262.10 509.45 43138.78 48096.69 2022-03-13 03:35:56.000 072 21262.11 509.45 43138.79 48096.72 2022-03-13 03:35:57.000 072 21262.11 509.44 43138.84 48096.70 2022-03-13 03:35:58.000 072 21262.12 509.45 43138.83 48096.69 2022-03-13 03:35:59.000 072 21262.11 509.47 43138.82 48096.74 2022-03-13 03:36:00.000 072 21262.10 509.46 43138.84 48096.70 2022-03-13 03:36:01.000 072 21262.10 509.44 43138.84 48096.67 2022-03-13 03:36:02.000 072 21262.10 509.43 43138.84 48096.71 2022-03-13 03:36:03.000 072 21262.08 509.41 43138.82 48096.68 2022-03-13 03:36:04.000 072 21262.06 509.43 43138.80 48096.73 2022-03-13 03:36:05.000 072 21262.04 509.42 43138.84 48096.71 2022-03-13 03:36:06.000 072 21262.04 509.40 43138.84 48096.67 2022-03-13 03:36:07.000 072 21262.02 509.39 43138.85 48096.71 2022-03-13 03:36:08.000 072 21262.04 509.38 43138.84 48096.69 2022-03-13 03:36:09.000 072 21262.04 509.34 43138.83 48096.73 2022-03-13 03:36:10.000 072 21262.04 509.34 43138.85 48096.73 2022-03-13 03:36:11.000 072 21262.06 509.34 43138.88 48096.69 2022-03-13 03:36:12.000 072 21262.04 509.34 43138.87 48096.69 2022-03-13 03:36:13.000 072 21262.04 509.34 43138.83 48096.76 2022-03-13 03:36:14.000 072 21262.04 509.32 43138.85 48096.71 2022-03-13 03:36:15.000 072 21262.05 509.29 43138.85 48096.75 2022-03-13 03:36:16.000 072 21262.06 509.29 43138.86 48096.74 2022-03-13 03:36:17.000 072 21262.06 509.28 43138.88 48096.75 2022-03-13 03:36:18.000 072 21262.08 509.27 43138.87 48096.69 2022-03-13 03:36:19.000 072 21262.09 509.24 43138.86 48096.77 2022-03-13 03:36:20.000 072 21262.08 509.26 43138.86 48096.73 2022-03-13 03:36:21.000 072 21262.08 509.27 43138.87 48096.79 2022-03-13 03:36:22.000 072 21262.11 509.22 43138.86 48096.79 2022-03-13 03:36:23.000 072 21262.11 509.23 43138.87 48096.76 2022-03-13 03:36:24.000 072 21262.12 509.23 43138.88 48096.76 2022-03-13 03:36:25.000 072 21262.12 509.19 43138.90 48096.75 2022-03-13 03:36:26.000 072 21262.14 509.20 43138.86 48096.79 2022-03-13 03:36:27.000 072 21262.15 509.18 43138.88 48096.82 2022-03-13 03:36:28.000 072 21262.15 509.19 43138.87 48096.77 2022-03-13 03:36:29.000 072 21262.13 509.18 43138.86 48096.78 2022-03-13 03:36:30.000 072 21262.14 509.21 43138.86 48096.84 2022-03-13 03:36:31.000 072 21262.17 509.20 43138.85 48096.80 2022-03-13 03:36:32.000 072 21262.15 509.22 43138.87 48096.81 2022-03-13 03:36:33.000 072 21262.16 509.26 43138.88 48096.80 2022-03-13 03:36:34.000 072 21262.17 509.25 43138.89 48096.80 2022-03-13 03:36:35.000 072 21262.19 509.30 43138.87 48096.74 2022-03-13 03:36:36.000 072 21262.19 509.30 43138.88 48096.77 2022-03-13 03:36:37.000 072 21262.15 509.32 43138.85 48096.73 2022-03-13 03:36:38.000 072 21262.19 509.34 43138.83 48096.79 2022-03-13 03:36:39.000 072 21262.16 509.33 43138.79 48096.78 2022-03-13 03:36:40.000 072 21262.17 509.36 43138.73 48096.70 2022-03-13 03:36:41.000 072 21262.17 509.37 43138.73 48096.67 2022-03-13 03:36:42.000 072 21262.17 509.36 43138.71 48096.69 2022-03-13 03:36:43.000 072 21262.16 509.32 43138.77 48096.73 2022-03-13 03:36:44.000 072 21262.22 509.30 43138.78 48096.77 2022-03-13 03:36:45.000 072 21262.24 509.30 43138.80 48096.71 2022-03-13 03:36:46.000 072 21262.23 509.27 43138.79 48096.70 2022-03-13 03:36:47.000 072 21262.23 509.29 43138.81 48096.80 2022-03-13 03:36:48.000 072 21262.21 509.29 43138.81 48096.82 2022-03-13 03:36:49.000 072 21262.20 509.29 43138.83 48096.76 2022-03-13 03:36:50.000 072 21262.19 509.30 43138.81 48096.75 2022-03-13 03:36:51.000 072 21262.19 509.30 43138.80 48096.79 2022-03-13 03:36:52.000 072 21262.20 509.30 43138.80 48096.74 2022-03-13 03:36:53.000 072 21262.20 509.31 43138.83 48096.77 2022-03-13 03:36:54.000 072 21262.20 509.30 43138.82 48096.76 2022-03-13 03:36:55.000 072 21262.19 509.30 43138.82 48096.81 2022-03-13 03:36:56.000 072 21262.20 509.29 43138.81 48096.68 2022-03-13 03:36:57.000 072 21262.18 509.29 43138.84 48096.76 2022-03-13 03:36:58.000 072 21262.18 509.31 43138.80 48096.77 2022-03-13 03:36:59.000 072 21262.19 509.31 43138.79 48096.71 2022-03-13 03:37:00.000 072 21262.19 509.33 43138.80 48096.74 2022-03-13 03:37:01.000 072 21262.20 509.30 43138.82 48096.76 2022-03-13 03:37:02.000 072 21262.20 509.29 43138.85 48096.74 2022-03-13 03:37:03.000 072 21262.19 509.29 43138.83 48096.73 2022-03-13 03:37:04.000 072 21262.17 509.27 43138.81 48096.72 2022-03-13 03:37:05.000 072 21262.19 509.24 43138.80 48096.75 2022-03-13 03:37:06.000 072 21262.16 509.24 43138.82 48096.70 2022-03-13 03:37:07.000 072 21262.15 509.23 43138.81 48096.75 2022-03-13 03:37:08.000 072 21262.15 509.23 43138.80 48096.76 2022-03-13 03:37:09.000 072 21262.16 509.20 43138.79 48096.65 2022-03-13 03:37:10.000 072 21262.13 509.20 43138.78 48096.75 2022-03-13 03:37:11.000 072 21262.11 509.20 43138.78 48096.71 2022-03-13 03:37:12.000 072 21262.11 509.19 43138.80 48096.74 2022-03-13 03:37:13.000 072 21262.12 509.16 43138.81 48096.70 2022-03-13 03:37:14.000 072 21262.13 509.15 43138.80 48096.72 2022-03-13 03:37:15.000 072 21262.09 509.20 43138.77 48096.69 2022-03-13 03:37:16.000 072 21262.09 509.21 43138.74 48096.64 2022-03-13 03:37:17.000 072 21262.11 509.22 43138.73 48096.67 2022-03-13 03:37:18.000 072 21262.11 509.25 43138.71 48096.66 2022-03-13 03:37:19.000 072 21262.06 509.27 43138.68 48096.64 2022-03-13 03:37:20.000 072 21262.04 509.30 43138.65 48096.61 2022-03-13 03:37:21.000 072 21262.05 509.31 43138.65 48096.63 2022-03-13 03:37:22.000 072 21262.04 509.31 43138.64 48096.57 2022-03-13 03:37:23.000 072 21262.07 509.32 43138.62 48096.58 2022-03-13 03:37:24.000 072 21262.05 509.37 43138.60 48096.59 2022-03-13 03:37:25.000 072 21262.04 509.40 43138.63 48096.58 2022-03-13 03:37:26.000 072 21262.02 509.41 43138.60 48096.49 2022-03-13 03:37:27.000 072 21262.04 509.45 43138.55 48096.51 2022-03-13 03:37:28.000 072 21262.03 509.48 43138.54 48096.44 2022-03-13 03:37:29.000 072 21262.03 509.49 43138.54 48096.46 2022-03-13 03:37:30.000 072 21262.04 509.49 43138.51 48096.44 2022-03-13 03:37:31.000 072 21262.03 509.51 43138.49 48096.46 2022-03-13 03:37:32.000 072 21262.02 509.52 43138.50 48096.41 2022-03-13 03:37:33.000 072 21262.03 509.52 43138.54 48096.46 2022-03-13 03:37:34.000 072 21262.02 509.54 43138.50 48096.42 2022-03-13 03:37:35.000 072 21261.98 509.54 43138.50 48096.43 2022-03-13 03:37:36.000 072 21262.01 509.56 43138.51 48096.37 2022-03-13 03:37:37.000 072 21262.01 509.55 43138.48 48096.43 2022-03-13 03:37:38.000 072 21262.00 509.55 43138.49 48096.37 2022-03-13 03:37:39.000 072 21261.99 509.51 43138.48 48096.39 2022-03-13 03:37:40.000 072 21262.02 509.51 43138.50 48096.38 2022-03-13 03:37:41.000 072 21261.98 509.51 43138.55 48096.42 2022-03-13 03:37:42.000 072 21261.99 509.53 43138.51 48096.36 2022-03-13 03:37:43.000 072 21261.99 509.52 43138.52 48096.44 2022-03-13 03:37:44.000 072 21261.95 509.50 43138.53 48096.39 2022-03-13 03:37:45.000 072 21261.95 509.51 43138.55 48096.44 2022-03-13 03:37:46.000 072 21261.97 509.50 43138.54 48096.42 2022-03-13 03:37:47.000 072 21261.95 509.48 43138.54 48096.46 2022-03-13 03:37:48.000 072 21261.94 509.46 43138.53 48096.44 2022-03-13 03:37:49.000 072 21261.94 509.43 43138.56 48096.41 2022-03-13 03:37:50.000 072 21261.95 509.42 43138.54 48096.43 2022-03-13 03:37:51.000 072 21261.95 509.40 43138.58 48096.44 2022-03-13 03:37:52.000 072 21261.96 509.39 43138.59 48096.40 2022-03-13 03:37:53.000 072 21261.97 509.39 43138.59 48096.47 2022-03-13 03:37:54.000 072 21262.02 509.35 43138.61 48096.43 2022-03-13 03:37:55.000 072 21262.04 509.36 43138.60 48096.48 2022-03-13 03:37:56.000 072 21262.03 509.35 43138.59 48096.44 2022-03-13 03:37:57.000 072 21262.02 509.34 43138.58 48096.55 2022-03-13 03:37:58.000 072 21262.04 509.32 43138.57 48096.48 2022-03-13 03:37:59.000 072 21262.09 509.30 43138.55 48096.54 2022-03-13 03:38:00.000 072 21262.09 509.30 43138.53 48096.52 2022-03-13 03:38:01.000 072 21262.10 509.29 43138.53 48096.53 2022-03-13 03:38:02.000 072 21262.11 509.29 43138.58 48096.52 2022-03-13 03:38:03.000 072 21262.13 509.28 43138.60 48096.55 2022-03-13 03:38:04.000 072 21262.11 509.31 43138.60 48096.52 2022-03-13 03:38:05.000 072 21262.16 509.31 43138.58 48096.56 2022-03-13 03:38:06.000 072 21262.17 509.25 43138.61 48096.52 2022-03-13 03:38:07.000 072 21262.19 509.26 43138.61 48096.60 2022-03-13 03:38:08.000 072 21262.21 509.22 43138.63 48096.61 2022-03-13 03:38:09.000 072 21262.27 509.22 43138.65 48096.67 2022-03-13 03:38:10.000 072 21262.23 509.24 43138.67 48096.64 2022-03-13 03:38:11.000 072 21262.24 509.23 43138.65 48096.68 2022-03-13 03:38:12.000 072 21262.26 509.19 43138.66 48096.67 2022-03-13 03:38:13.000 072 21262.24 509.20 43138.64 48096.67 2022-03-13 03:38:14.000 072 21262.21 509.21 43138.61 48096.67 2022-03-13 03:38:15.000 072 21262.22 509.20 43138.67 48096.64 2022-03-13 03:38:16.000 072 21262.23 509.20 43138.66 48096.62 2022-03-13 03:38:17.000 072 21262.22 509.20 43138.64 48096.66 2022-03-13 03:38:18.000 072 21262.21 509.17 43138.64 48096.63 2022-03-13 03:38:19.000 072 21262.23 509.14 43138.66 48096.62 2022-03-13 03:38:20.000 072 21262.21 509.10 43138.67 48096.66 2022-03-13 03:38:21.000 072 21262.22 509.08 43138.68 48096.64 2022-03-13 03:38:22.000 072 21262.21 509.06 43138.68 48096.67 2022-03-13 03:38:23.000 072 21262.22 509.03 43138.69 48096.72 2022-03-13 03:38:24.000 072 21262.19 509.00 43138.71 48096.67 2022-03-13 03:38:25.000 072 21262.21 508.99 43138.71 48096.69 2022-03-13 03:38:26.000 072 21262.22 508.95 43138.71 48096.73 2022-03-13 03:38:27.000 072 21262.24 508.89 43138.75 48096.72 2022-03-13 03:38:28.000 072 21262.25 508.85 43138.80 48096.74 2022-03-13 03:38:29.000 072 21262.25 508.82 43138.83 48096.83 2022-03-13 03:38:30.000 072 21262.27 508.78 43138.85 48096.84 2022-03-13 03:38:31.000 072 21262.25 508.73 43138.85 48096.80 2022-03-13 03:38:32.000 072 21262.28 508.73 43138.89 48096.86 2022-03-13 03:38:33.000 072 21262.30 508.71 43138.92 48096.94 2022-03-13 03:38:34.000 072 21262.31 508.70 43138.98 48096.92 2022-03-13 03:38:35.000 072 21262.30 508.66 43138.94 48096.88 2022-03-13 03:38:36.000 072 21262.30 508.64 43138.97 48096.93 2022-03-13 03:38:37.000 072 21262.30 508.62 43138.96 48097.00 2022-03-13 03:38:38.000 072 21262.35 508.60 43139.03 48097.01 2022-03-13 03:38:39.000 072 21262.37 508.57 43139.08 48097.03 2022-03-13 03:38:40.000 072 21262.36 508.58 43139.05 48097.04 2022-03-13 03:38:41.000 072 21262.36 508.58 43139.08 48097.10 2022-03-13 03:38:42.000 072 21262.36 508.62 43139.05 48097.09 2022-03-13 03:38:43.000 072 21262.35 508.68 43139.06 48097.13 2022-03-13 03:38:44.000 072 21262.38 508.70 43139.07 48097.07 2022-03-13 03:38:45.000 072 21262.41 508.72 43139.03 48097.01 2022-03-13 03:38:46.000 072 21262.41 508.72 43139.03 48097.08 2022-03-13 03:38:47.000 072 21262.39 508.73 43139.01 48097.04 2022-03-13 03:38:48.000 072 21262.40 508.76 43139.00 48097.03 2022-03-13 03:38:49.000 072 21262.42 508.78 43138.98 48097.02 2022-03-13 03:38:50.000 072 21262.43 508.75 43138.97 48096.98 2022-03-13 03:38:51.000 072 21262.46 508.72 43138.97 48097.02 2022-03-13 03:38:52.000 072 21262.46 508.72 43139.00 48097.06 2022-03-13 03:38:53.000 072 21262.47 508.72 43139.06 48097.04 2022-03-13 03:38:54.000 072 21262.53 508.72 43139.07 48097.09 2022-03-13 03:38:55.000 072 21262.51 508.70 43139.06 48097.08 2022-03-13 03:38:56.000 072 21262.53 508.71 43139.07 48097.17 2022-03-13 03:38:57.000 072 21262.50 508.72 43139.08 48097.16 2022-03-13 03:38:58.000 072 21262.48 508.74 43139.09 48097.14 2022-03-13 03:38:59.000 072 21262.49 508.73 43139.05 48097.14 2022-03-13 03:39:00.000 072 21262.47 508.76 43139.07 48097.17 2022-03-13 03:39:01.000 072 21262.46 508.75 43139.08 48097.12 2022-03-13 03:39:02.000 072 21262.46 508.77 43139.09 48097.10 2022-03-13 03:39:03.000 072 21262.43 508.77 43139.06 48097.15 2022-03-13 03:39:04.000 072 21262.45 508.73 43139.07 48097.14 2022-03-13 03:39:05.000 072 21262.45 508.75 43139.08 48097.17 2022-03-13 03:39:06.000 072 21262.46 508.75 43139.08 48097.10 2022-03-13 03:39:07.000 072 21262.44 508.75 43139.07 48097.16 2022-03-13 03:39:08.000 072 21262.40 508.81 43139.04 48097.04 2022-03-13 03:39:09.000 072 21262.35 508.88 43138.99 48097.10 2022-03-13 03:39:10.000 072 21262.34 508.88 43138.96 48097.02 2022-03-13 03:39:11.000 072 21262.31 508.89 43138.94 48096.93 2022-03-13 03:39:12.000 072 21262.33 508.87 43138.92 48096.98 2022-03-13 03:39:13.000 072 21262.33 508.85 43138.92 48096.97 2022-03-13 03:39:14.000 072 21262.33 508.83 43138.89 48096.93 2022-03-13 03:39:15.000 072 21262.35 508.79 43138.86 48096.94 2022-03-13 03:39:16.000 072 21262.35 508.77 43138.85 48096.92 2022-03-13 03:39:17.000 072 21262.36 508.77 43138.84 48096.88 2022-03-13 03:39:18.000 072 21262.41 508.73 43138.84 48096.87 2022-03-13 03:39:19.000 072 21262.40 508.73 43138.89 48096.96 2022-03-13 03:39:20.000 072 21262.38 508.70 43138.87 48096.93 2022-03-13 03:39:21.000 072 21262.39 508.70 43138.85 48096.87 2022-03-13 03:39:22.000 072 21262.43 508.67 43138.87 48096.91 2022-03-13 03:39:23.000 072 21262.43 508.65 43138.88 48096.88 2022-03-13 03:39:24.000 072 21262.44 508.63 43138.87 48096.95 2022-03-13 03:39:25.000 072 21262.46 508.63 43138.89 48096.97 2022-03-13 03:39:26.000 072 21262.43 508.65 43138.87 48096.92 2022-03-13 03:39:27.000 072 21262.46 508.62 43138.89 48096.92 2022-03-13 03:39:28.000 072 21262.48 508.58 43138.90 48096.94 2022-03-13 03:39:29.000 072 21262.47 508.58 43138.90 48096.98 2022-03-13 03:39:30.000 072 21262.48 508.57 43138.92 48096.97 2022-03-13 03:39:31.000 072 21262.48 508.53 43138.95 48096.96 2022-03-13 03:39:32.000 072 21262.49 508.54 43138.91 48096.94 2022-03-13 03:39:33.000 072 21262.51 508.53 43138.87 48096.97 2022-03-13 03:39:34.000 072 21262.50 508.50 43138.89 48096.99 2022-03-13 03:39:35.000 072 21262.50 508.51 43138.92 48097.03 2022-03-13 03:39:36.000 072 21262.50 508.50 43138.92 48096.96 2022-03-13 03:39:37.000 072 21262.47 508.50 43138.91 48096.97 2022-03-13 03:39:38.000 072 21262.49 508.47 43138.92 48096.92 2022-03-13 03:39:39.000 072 21262.47 508.46 43138.91 48096.97 2022-03-13 03:39:40.000 072 21262.47 508.45 43138.91 48096.95 2022-03-13 03:39:41.000 072 21262.45 508.46 43138.91 48096.92 2022-03-13 03:39:42.000 072 21262.48 508.44 43138.90 48096.97 2022-03-13 03:39:43.000 072 21262.47 508.44 43138.92 48097.02 2022-03-13 03:39:44.000 072 21262.45 508.44 43138.90 48096.98 2022-03-13 03:39:45.000 072 21262.44 508.43 43138.89 48096.95 2022-03-13 03:39:46.000 072 21262.44 508.39 43138.88 48096.95 2022-03-13 03:39:47.000 072 21262.42 508.39 43138.85 48096.89 2022-03-13 03:39:48.000 072 21262.42 508.39 43138.88 48096.92 2022-03-13 03:39:49.000 072 21262.41 508.38 43138.89 48096.97 2022-03-13 03:39:50.000 072 21262.40 508.35 43138.90 48096.93 2022-03-13 03:39:51.000 072 21262.40 508.34 43138.86 48096.87 2022-03-13 03:39:52.000 072 21262.43 508.34 43138.85 48096.90 2022-03-13 03:39:53.000 072 21262.41 508.34 43138.84 48096.88 2022-03-13 03:39:54.000 072 21262.39 508.32 43138.83 48096.92 2022-03-13 03:39:55.000 072 21262.41 508.33 43138.86 48096.89 2022-03-13 03:39:56.000 072 21262.41 508.32 43138.86 48096.93 2022-03-13 03:39:57.000 072 21262.42 508.30 43138.83 48096.90 2022-03-13 03:39:58.000 072 21262.41 508.27 43138.87 48096.92 2022-03-13 03:39:59.000 072 21262.41 508.27 43138.86 48096.92 2022-03-13 03:40:00.000 072 21262.39 508.27 43138.83 48096.90 2022-03-13 03:40:01.000 072 21262.42 508.23 43138.86 48096.86 2022-03-13 03:40:02.000 072 21262.39 508.22 43138.87 48096.89 2022-03-13 03:40:03.000 072 21262.38 508.19 43138.88 48096.87 2022-03-13 03:40:04.000 072 21262.39 508.18 43138.86 48096.89 2022-03-13 03:40:05.000 072 21262.40 508.21 43138.87 48096.94 2022-03-13 03:40:06.000 072 21262.38 508.22 43138.85 48096.91 2022-03-13 03:40:07.000 072 21262.41 508.20 43138.87 48096.94 2022-03-13 03:40:08.000 072 21262.44 508.20 43138.88 48096.93 2022-03-13 03:40:09.000 072 21262.43 508.20 43138.90 48096.94 2022-03-13 03:40:10.000 072 21262.37 508.20 43138.88 48096.91 2022-03-13 03:40:11.000 072 21262.40 508.21 43138.89 48096.91 2022-03-13 03:40:12.000 072 21262.39 508.22 43138.87 48096.88 2022-03-13 03:40:13.000 072 21262.38 508.23 43138.88 48096.90 2022-03-13 03:40:14.000 072 21262.39 508.23 43138.83 48096.91 2022-03-13 03:40:15.000 072 21262.41 508.23 43138.79 48096.85 2022-03-13 03:40:16.000 072 21262.37 508.24 43138.79 48096.85 2022-03-13 03:40:17.000 072 21262.35 508.24 43138.82 48096.83 2022-03-13 03:40:18.000 072 21262.35 508.26 43138.76 48096.84 2022-03-13 03:40:19.000 072 21262.36 508.26 43138.79 48096.85 2022-03-13 03:40:20.000 072 21262.33 508.25 43138.78 48096.77 2022-03-13 03:40:21.000 072 21262.36 508.26 43138.77 48096.74 2022-03-13 03:40:22.000 072 21262.31 508.28 43138.77 48096.77 2022-03-13 03:40:23.000 072 21262.31 508.27 43138.73 48096.74 2022-03-13 03:40:24.000 072 21262.30 508.28 43138.73 48096.76 2022-03-13 03:40:25.000 072 21262.26 508.30 43138.71 48096.73 2022-03-13 03:40:26.000 072 21262.27 508.28 43138.70 48096.69 2022-03-13 03:40:27.000 072 21262.23 508.27 43138.66 48096.68 2022-03-13 03:40:28.000 072 21262.19 508.29 43138.64 48096.67 2022-03-13 03:40:29.000 072 21262.16 508.29 43138.65 48096.64 2022-03-13 03:40:30.000 072 21262.16 508.29 43138.66 48096.61 2022-03-13 03:40:31.000 072 21262.17 508.28 43138.63 48096.58 2022-03-13 03:40:32.000 072 21262.16 508.27 43138.64 48096.62 2022-03-13 03:40:33.000 072 21262.16 508.28 43138.62 48096.58 2022-03-13 03:40:34.000 072 21262.16 508.26 43138.65 48096.61 2022-03-13 03:40:35.000 072 21262.14 508.25 43138.64 48096.58 2022-03-13 03:40:36.000 072 21262.15 508.24 43138.64 48096.61 2022-03-13 03:40:37.000 072 21262.14 508.24 43138.67 48096.62 2022-03-13 03:40:38.000 072 21262.15 508.21 43138.67 48096.55 2022-03-13 03:40:39.000 072 21262.15 508.20 43138.64 48096.60 2022-03-13 03:40:40.000 072 21262.13 508.20 43138.65 48096.61 2022-03-13 03:40:41.000 072 21262.16 508.17 43138.65 48096.59 2022-03-13 03:40:42.000 072 21262.17 508.17 43138.64 48096.57 2022-03-13 03:40:43.000 072 21262.15 508.17 43138.63 48096.62 2022-03-13 03:40:44.000 072 21262.17 508.18 43138.64 48096.56 2022-03-13 03:40:45.000 072 21262.18 508.17 43138.64 48096.63 2022-03-13 03:40:46.000 072 21262.17 508.16 43138.66 48096.60 2022-03-13 03:40:47.000 072 21262.17 508.14 43138.65 48096.62 2022-03-13 03:40:48.000 072 21262.19 508.15 43138.66 48096.61 2022-03-13 03:40:49.000 072 21262.21 508.12 43138.64 48096.63 2022-03-13 03:40:50.000 072 21262.21 508.12 43138.67 48096.62 2022-03-13 03:40:51.000 072 21262.22 508.12 43138.67 48096.63 2022-03-13 03:40:52.000 072 21262.21 508.13 43138.66 48096.58 2022-03-13 03:40:53.000 072 21262.22 508.16 43138.64 48096.63 2022-03-13 03:40:54.000 072 21262.21 508.18 43138.62 48096.62 2022-03-13 03:40:55.000 072 21262.21 508.18 43138.61 48096.56 2022-03-13 03:40:56.000 072 21262.20 508.18 43138.59 48096.58 2022-03-13 03:40:57.000 072 21262.19 508.17 43138.56 48096.54 2022-03-13 03:40:58.000 072 21262.22 508.16 43138.56 48096.55 2022-03-13 03:40:59.000 072 21262.22 508.14 43138.57 48096.57 2022-03-13 03:41:00.000 072 21262.23 508.16 43138.57 48096.57 2022-03-13 03:41:01.000 072 21262.24 508.15 43138.59 48096.54 2022-03-13 03:41:02.000 072 21262.25 508.12 43138.60 48096.55 2022-03-13 03:41:03.000 072 21262.23 508.12 43138.59 48096.53 2022-03-13 03:41:04.000 072 21262.21 508.10 43138.59 48096.58 2022-03-13 03:41:05.000 072 21262.22 508.08 43138.62 48096.58 2022-03-13 03:41:06.000 072 21262.22 508.07 43138.63 48096.61 2022-03-13 03:41:07.000 072 21262.21 508.07 43138.61 48096.60 2022-03-13 03:41:08.000 072 21262.23 508.06 43138.60 48096.60 2022-03-13 03:41:09.000 072 21262.23 508.07 43138.61 48096.59 2022-03-13 03:41:10.000 072 21262.25 508.04 43138.63 48096.58 2022-03-13 03:41:11.000 072 21262.23 508.05 43138.61 48096.64 2022-03-13 03:41:12.000 072 21262.27 508.04 43138.61 48096.62 2022-03-13 03:41:13.000 072 21262.29 508.03 43138.62 48096.59 2022-03-13 03:41:14.000 072 21262.28 508.01 43138.63 48096.61 2022-03-13 03:41:15.000 072 21262.31 508.00 43138.62 48096.58 2022-03-13 03:41:16.000 072 21262.27 507.99 43138.62 48096.61 2022-03-13 03:41:17.000 072 21262.27 507.99 43138.61 48096.65 2022-03-13 03:41:18.000 072 21262.30 507.96 43138.67 48096.62 2022-03-13 03:41:19.000 072 21262.30 507.95 43138.68 48096.63 2022-03-13 03:41:20.000 072 21262.35 507.92 43138.67 48096.67 2022-03-13 03:41:21.000 072 21262.35 507.89 43138.68 48096.65 2022-03-13 03:41:22.000 072 21262.37 507.87 43138.67 48096.73 2022-03-13 03:41:23.000 072 21262.38 507.86 43138.70 48096.70 2022-03-13 03:41:24.000 072 21262.42 507.86 43138.70 48096.77 2022-03-13 03:41:25.000 072 21262.44 507.86 43138.70 48096.75 2022-03-13 03:41:26.000 072 21262.46 507.83 43138.72 48096.78 2022-03-13 03:41:27.000 072 21262.46 507.81 43138.75 48096.78 2022-03-13 03:41:28.000 072 21262.49 507.80 43138.78 48096.81 2022-03-13 03:41:29.000 072 21262.52 507.79 43138.80 48096.90 2022-03-13 03:41:30.000 072 21262.51 507.78 43138.78 48096.87 2022-03-13 03:41:31.000 072 21262.50 507.80 43138.82 48096.94 2022-03-13 03:41:32.000 072 21262.50 507.79 43138.82 48096.88 2022-03-13 03:41:33.000 072 21262.53 507.78 43138.84 48096.91 2022-03-13 03:41:34.000 072 21262.53 507.81 43138.83 48096.96 2022-03-13 03:41:35.000 072 21262.55 507.80 43138.84 48096.92 2022-03-13 03:41:36.000 072 21262.54 507.79 43138.85 48096.89 2022-03-13 03:41:37.000 072 21262.54 507.81 43138.85 48096.94 2022-03-13 03:41:38.000 072 21262.55 507.80 43138.89 48096.95 2022-03-13 03:41:39.000 072 21262.53 507.84 43138.87 48097.00 2022-03-13 03:41:40.000 072 21262.55 507.86 43138.88 48096.96 2022-03-13 03:41:41.000 072 21262.54 507.87 43138.85 48096.88 2022-03-13 03:41:42.000 072 21262.55 507.87 43138.83 48096.97 2022-03-13 03:41:43.000 072 21262.59 507.85 43138.82 48096.93 2022-03-13 03:41:44.000 072 21262.57 507.85 43138.84 48096.95 2022-03-13 03:41:45.000 072 21262.58 507.83 43138.84 48096.99 2022-03-13 03:41:46.000 072 21262.57 507.81 43138.82 48096.99 2022-03-13 03:41:47.000 072 21262.53 507.83 43138.85 48096.93 2022-03-13 03:41:48.000 072 21262.53 507.83 43138.85 48096.97 2022-03-13 03:41:49.000 072 21262.55 507.83 43138.88 48096.95 2022-03-13 03:41:50.000 072 21262.55 507.81 43138.86 48096.95 2022-03-13 03:41:51.000 072 21262.56 507.81 43138.82 48096.95 2022-03-13 03:41:52.000 072 21262.57 507.80 43138.81 48096.99 2022-03-13 03:41:53.000 072 21262.57 507.78 43138.82 48096.94 2022-03-13 03:41:54.000 072 21262.58 507.79 43138.82 48096.99 2022-03-13 03:41:55.000 072 21262.59 507.77 43138.79 48097.02 2022-03-13 03:41:56.000 072 21262.57 507.77 43138.86 48096.95 2022-03-13 03:41:57.000 072 21262.57 507.76 43138.86 48096.96 2022-03-13 03:41:58.000 072 21262.59 507.76 43138.86 48097.01 2022-03-13 03:41:59.000 072 21262.57 507.75 43138.86 48097.00 2022-03-13 03:42:00.000 072 21262.58 507.72 43138.89 48097.00 2022-03-13 03:42:01.000 072 21262.58 507.73 43138.87 48096.99 2022-03-13 03:42:02.000 072 21262.57 507.73 43138.84 48096.98 2022-03-13 03:42:03.000 072 21262.58 507.73 43138.85 48096.93 2022-03-13 03:42:04.000 072 21262.56 507.70 43138.86 48097.02 2022-03-13 03:42:05.000 072 21262.56 507.69 43138.88 48096.99 2022-03-13 03:42:06.000 072 21262.55 507.68 43138.90 48096.96 2022-03-13 03:42:07.000 072 21262.58 507.67 43138.90 48096.97 2022-03-13 03:42:08.000 072 21262.55 507.68 43138.89 48097.00 2022-03-13 03:42:09.000 072 21262.57 507.70 43138.89 48097.01 2022-03-13 03:42:10.000 072 21262.58 507.70 43138.88 48097.03 2022-03-13 03:42:11.000 072 21262.56 507.71 43138.89 48097.07 2022-03-13 03:42:12.000 072 21262.58 507.73 43138.89 48097.00 2022-03-13 03:42:13.000 072 21262.59 507.73 43138.88 48097.01 2022-03-13 03:42:14.000 072 21262.56 507.73 43138.90 48097.01 2022-03-13 03:42:15.000 072 21262.57 507.73 43138.91 48096.97 2022-03-13 03:42:16.000 072 21262.56 507.72 43138.88 48097.02 2022-03-13 03:42:17.000 072 21262.58 507.73 43138.89 48097.01 2022-03-13 03:42:18.000 072 21262.61 507.73 43138.91 48097.03 2022-03-13 03:42:19.000 072 21262.61 507.74 43138.87 48097.03 2022-03-13 03:42:20.000 072 21262.63 507.73 43138.88 48097.06 2022-03-13 03:42:21.000 072 21262.64 507.73 43138.87 48097.02 2022-03-13 03:42:22.000 072 21262.63 507.74 43138.87 48097.05 2022-03-13 03:42:23.000 072 21262.61 507.76 43138.85 48096.99 2022-03-13 03:42:24.000 072 21262.60 507.75 43138.87 48097.01 2022-03-13 03:42:25.000 072 21262.63 507.74 43138.89 48097.02 2022-03-13 03:42:26.000 072 21262.62 507.74 43138.89 48097.00 2022-03-13 03:42:27.000 072 21262.61 507.75 43138.87 48097.02 2022-03-13 03:42:28.000 072 21262.59 507.75 43138.87 48097.03 2022-03-13 03:42:29.000 072 21262.56 507.76 43138.84 48097.01 2022-03-13 03:42:30.000 072 21262.57 507.78 43138.84 48096.98 2022-03-13 03:42:31.000 072 21262.61 507.78 43138.83 48097.02 2022-03-13 03:42:32.000 072 21262.58 507.77 43138.84 48097.00 2022-03-13 03:42:33.000 072 21262.58 507.80 43138.86 48097.04 2022-03-13 03:42:34.000 072 21262.61 507.79 43138.85 48097.00 2022-03-13 03:42:35.000 072 21262.61 507.80 43138.82 48096.98 2022-03-13 03:42:36.000 072 21262.61 507.79 43138.84 48097.00 2022-03-13 03:42:37.000 072 21262.63 507.77 43138.84 48097.06 2022-03-13 03:42:38.000 072 21262.64 507.75 43138.83 48097.02 2022-03-13 03:42:39.000 072 21262.66 507.75 43138.83 48097.00 2022-03-13 03:42:40.000 072 21262.67 507.73 43138.84 48097.03 2022-03-13 03:42:41.000 072 21262.69 507.72 43138.86 48097.03 2022-03-13 03:42:42.000 072 21262.67 507.72 43138.86 48097.05 2022-03-13 03:42:43.000 072 21262.66 507.72 43138.89 48097.02 2022-03-13 03:42:44.000 072 21262.67 507.74 43138.87 48097.02 2022-03-13 03:42:45.000 072 21262.68 507.77 43138.86 48097.07 2022-03-13 03:42:46.000 072 21262.69 507.79 43138.86 48097.03 2022-03-13 03:42:47.000 072 21262.67 507.79 43138.87 48097.03 2022-03-13 03:42:48.000 072 21262.68 507.80 43138.89 48097.03 2022-03-13 03:42:49.000 072 21262.67 507.81 43138.85 48097.02 2022-03-13 03:42:50.000 072 21262.70 507.79 43138.82 48097.09 2022-03-13 03:42:51.000 072 21262.72 507.80 43138.82 48097.05 2022-03-13 03:42:52.000 072 21262.73 507.82 43138.84 48097.02 2022-03-13 03:42:53.000 072 21262.72 507.83 43138.82 48097.07 2022-03-13 03:42:54.000 072 21262.71 507.83 43138.84 48097.02 2022-03-13 03:42:55.000 072 21262.71 507.84 43138.85 48097.07 2022-03-13 03:42:56.000 072 21262.74 507.83 43138.80 48097.04 2022-03-13 03:42:57.000 072 21262.72 507.80 43138.82 48097.03 2022-03-13 03:42:58.000 072 21262.75 507.79 43138.82 48097.05 2022-03-13 03:42:59.000 072 21262.74 507.82 43138.82 48097.08 2022-03-13 03:43:00.000 072 21262.74 507.82 43138.83 48097.04 2022-03-13 03:43:01.000 072 21262.71 507.81 43138.83 48097.03 2022-03-13 03:43:02.000 072 21262.70 507.79 43138.81 48097.00 2022-03-13 03:43:03.000 072 21262.71 507.80 43138.81 48097.05 2022-03-13 03:43:04.000 072 21262.73 507.77 43138.82 48097.02 2022-03-13 03:43:05.000 072 21262.69 507.78 43138.83 48097.00 2022-03-13 03:43:06.000 072 21262.69 507.79 43138.82 48097.06 2022-03-13 03:43:07.000 072 21262.68 507.77 43138.84 48096.99 2022-03-13 03:43:08.000 072 21262.68 507.78 43138.83 48097.05 2022-03-13 03:43:09.000 072 21262.71 507.77 43138.81 48097.04 2022-03-13 03:43:10.000 072 21262.73 507.73 43138.84 48097.05 2022-03-13 03:43:11.000 072 21262.71 507.74 43138.81 48096.97 2022-03-13 03:43:12.000 072 21262.66 507.75 43138.82 48097.03 2022-03-13 03:43:13.000 072 21262.67 507.73 43138.78 48096.99 2022-03-13 03:43:14.000 072 21262.69 507.71 43138.78 48097.04 2022-03-13 03:43:15.000 072 21262.72 507.72 43138.77 48096.97 2022-03-13 03:43:16.000 072 21262.70 507.73 43138.78 48097.06 2022-03-13 03:43:17.000 072 21262.69 507.74 43138.78 48097.02 2022-03-13 03:43:18.000 072 21262.67 507.74 43138.76 48097.03 2022-03-13 03:43:19.000 072 21262.67 507.73 43138.76 48096.98 2022-03-13 03:43:20.000 072 21262.69 507.74 43138.75 48096.95 2022-03-13 03:43:21.000 072 21262.70 507.73 43138.73 48096.92 2022-03-13 03:43:22.000 072 21262.65 507.72 43138.74 48096.92 2022-03-13 03:43:23.000 072 21262.68 507.73 43138.73 48096.92 2022-03-13 03:43:24.000 072 21262.66 507.73 43138.74 48096.87 2022-03-13 03:43:25.000 072 21262.64 507.73 43138.70 48096.94 2022-03-13 03:43:26.000 072 21262.64 507.74 43138.71 48096.93 2022-03-13 03:43:27.000 072 21262.62 507.73 43138.70 48096.86 2022-03-13 03:43:28.000 072 21262.62 507.73 43138.71 48096.85 2022-03-13 03:43:29.000 072 21262.59 507.74 43138.70 48096.88 2022-03-13 03:43:30.000 072 21262.60 507.76 43138.68 48096.87 2022-03-13 03:43:31.000 072 21262.59 507.79 43138.66 48096.79 2022-03-13 03:43:32.000 072 21262.57 507.80 43138.63 48096.78 2022-03-13 03:43:33.000 072 21262.56 507.79 43138.64 48096.81 2022-03-13 03:43:34.000 072 21262.56 507.77 43138.60 48096.81 2022-03-13 03:43:35.000 072 21262.56 507.79 43138.62 48096.78 2022-03-13 03:43:36.000 072 21262.56 507.75 43138.61 48096.75 2022-03-13 03:43:37.000 072 21262.56 507.75 43138.60 48096.74 2022-03-13 03:43:38.000 072 21262.53 507.74 43138.59 48096.76 2022-03-13 03:43:39.000 072 21262.53 507.73 43138.62 48096.75 2022-03-13 03:43:40.000 072 21262.52 507.71 43138.61 48096.73 2022-03-13 03:43:41.000 072 21262.53 507.70 43138.62 48096.73 2022-03-13 03:43:42.000 072 21262.51 507.67 43138.63 48096.74 2022-03-13 03:43:43.000 072 21262.49 507.65 43138.60 48096.67 2022-03-13 03:43:44.000 072 21262.44 507.64 43138.62 48096.72 2022-03-13 03:43:45.000 072 21262.44 507.64 43138.59 48096.70 2022-03-13 03:43:46.000 072 21262.44 507.62 43138.60 48096.76 2022-03-13 03:43:47.000 072 21262.44 507.59 43138.62 48096.68 2022-03-13 03:43:48.000 072 21262.45 507.53 43138.63 48096.76 2022-03-13 03:43:49.000 072 21262.44 507.52 43138.62 48096.75 2022-03-13 03:43:50.000 072 21262.46 507.50 43138.64 48096.74 2022-03-13 03:43:51.000 072 21262.43 507.52 43138.64 48096.79 2022-03-13 03:43:52.000 072 21262.44 507.54 43138.69 48096.82 2022-03-13 03:43:53.000 072 21262.44 507.51 43138.69 48096.81 2022-03-13 03:43:54.000 072 21262.47 507.53 43138.65 48096.79 2022-03-13 03:43:55.000 072 21262.47 507.53 43138.64 48096.73 2022-03-13 03:43:56.000 072 21262.50 507.51 43138.64 48096.75 2022-03-13 03:43:57.000 072 21262.50 507.49 43138.65 48096.82 2022-03-13 03:43:58.000 072 21262.47 507.48 43138.64 48096.76 2022-03-13 03:43:59.000 072 21262.49 507.45 43138.65 48096.81 2022-03-13 03:44:00.000 072 21262.52 507.39 43138.71 48096.78 2022-03-13 03:44:01.000 072 21262.48 507.36 43138.76 48096.81 2022-03-13 03:44:02.000 072 21262.51 507.32 43138.78 48096.82 2022-03-13 03:44:03.000 072 21262.50 507.31 43138.79 48096.90 2022-03-13 03:44:04.000 072 21262.55 507.28 43138.84 48096.89 2022-03-13 03:44:05.000 072 21262.52 507.26 43138.83 48096.92 2022-03-13 03:44:06.000 072 21262.51 507.24 43138.84 48096.93 2022-03-13 03:44:07.000 072 21262.52 507.24 43138.83 48096.90 2022-03-13 03:44:08.000 072 21262.51 507.22 43138.84 48096.93 2022-03-13 03:44:09.000 072 21262.52 507.25 43138.83 48096.98 2022-03-13 03:44:10.000 072 21262.51 507.27 43138.81 48096.94 2022-03-13 03:44:11.000 072 21262.50 507.30 43138.81 48096.94 2022-03-13 03:44:12.000 072 21262.52 507.28 43138.81 48096.87 2022-03-13 03:44:13.000 072 21262.53 507.28 43138.77 48096.89 2022-03-13 03:44:14.000 072 21262.52 507.26 43138.74 48096.92 2022-03-13 03:44:15.000 072 21262.54 507.24 43138.75 48096.87 2022-03-13 03:44:16.000 072 21262.54 507.24 43138.78 48096.90 2022-03-13 03:44:17.000 072 21262.53 507.21 43138.78 48096.83 2022-03-13 03:44:18.000 072 21262.56 507.21 43138.77 48096.89 2022-03-13 03:44:19.000 072 21262.60 507.16 43138.79 48096.92 2022-03-13 03:44:20.000 072 21262.61 507.13 43138.79 48096.93 2022-03-13 03:44:21.000 072 21262.61 507.14 43138.80 48096.91 2022-03-13 03:44:22.000 072 21262.61 507.12 43138.80 48097.00 2022-03-13 03:44:23.000 072 21262.62 507.13 43138.82 48097.01 2022-03-13 03:44:24.000 072 21262.60 507.15 43138.82 48096.96 2022-03-13 03:44:25.000 072 21262.62 507.14 43138.85 48096.98 2022-03-13 03:44:26.000 072 21262.66 507.12 43138.86 48097.00 2022-03-13 03:44:27.000 072 21262.67 507.11 43138.86 48097.06 2022-03-13 03:44:28.000 072 21262.70 507.10 43138.86 48097.02 2022-03-13 03:44:29.000 072 21262.72 507.09 43138.88 48097.11 2022-03-13 03:44:30.000 072 21262.70 507.09 43138.90 48097.08 2022-03-13 03:44:31.000 072 21262.70 507.08 43138.90 48097.09 2022-03-13 03:44:32.000 072 21262.72 507.06 43138.92 48097.08 2022-03-13 03:44:33.000 072 21262.75 507.07 43138.92 48097.08 2022-03-13 03:44:34.000 072 21262.76 507.08 43138.92 48097.13 2022-03-13 03:44:35.000 072 21262.77 507.05 43138.92 48097.12 2022-03-13 03:44:36.000 072 21262.78 507.05 43138.96 48097.12 2022-03-13 03:44:37.000 072 21262.79 507.05 43138.95 48097.12 2022-03-13 03:44:38.000 072 21262.82 507.05 43138.96 48097.17 2022-03-13 03:44:39.000 072 21262.82 507.06 43138.96 48097.17 2022-03-13 03:44:40.000 072 21262.80 507.06 43138.97 48097.22 2022-03-13 03:44:41.000 072 21262.84 507.04 43139.01 48097.21 2022-03-13 03:44:42.000 072 21262.85 507.05 43138.99 48097.17 2022-03-13 03:44:43.000 072 21262.84 507.07 43138.98 48097.22 2022-03-13 03:44:44.000 072 21262.85 507.07 43138.97 48097.24 2022-03-13 03:44:45.000 072 21262.86 507.05 43138.96 48097.19 2022-03-13 03:44:46.000 072 21262.86 507.04 43138.98 48097.22 2022-03-13 03:44:47.000 072 21262.84 507.04 43138.98 48097.17 2022-03-13 03:44:48.000 072 21262.85 507.03 43138.96 48097.23 2022-03-13 03:44:49.000 072 21262.88 507.02 43138.97 48097.24 2022-03-13 03:44:50.000 072 21262.87 507.03 43139.00 48097.24 2022-03-13 03:44:51.000 072 21262.85 507.01 43139.01 48097.19 2022-03-13 03:44:52.000 072 21262.84 507.02 43138.99 48097.27 2022-03-13 03:44:53.000 072 21262.85 507.06 43139.01 48097.23 2022-03-13 03:44:54.000 072 21262.84 507.07 43138.98 48097.18 2022-03-13 03:44:55.000 072 21262.85 507.07 43138.96 48097.19 2022-03-13 03:44:56.000 072 21262.85 507.08 43138.92 48097.16 2022-03-13 03:44:57.000 072 21262.85 507.09 43138.92 48097.19 2022-03-13 03:44:58.000 072 21262.86 507.06 43138.89 48097.14 2022-03-13 03:44:59.000 072 21262.81 507.07 43138.92 48097.16 2022-03-13 03:45:00.000 072 21262.82 507.10 43138.93 48097.14 2022-03-13 03:45:01.000 072 21262.82 507.08 43138.90 48097.09 2022-03-13 03:45:02.000 072 21262.82 507.09 43138.89 48097.14 2022-03-13 03:45:03.000 072 21262.85 507.09 43138.90 48097.10 2022-03-13 03:45:04.000 072 21262.83 507.09 43138.87 48097.10 2022-03-13 03:45:05.000 072 21262.81 507.07 43138.86 48097.09 2022-03-13 03:45:06.000 072 21262.79 507.09 43138.85 48097.11 2022-03-13 03:45:07.000 072 21262.80 507.09 43138.88 48097.09 2022-03-13 03:45:08.000 072 21262.78 507.10 43138.88 48097.12 2022-03-13 03:45:09.000 072 21262.78 507.13 43138.86 48097.09 2022-03-13 03:45:10.000 072 21262.80 507.18 43138.84 48097.05 2022-03-13 03:45:11.000 072 21262.77 507.20 43138.79 48097.08 2022-03-13 03:45:12.000 072 21262.78 507.17 43138.80 48097.04 2022-03-13 03:45:13.000 072 21262.78 507.17 43138.76 48097.03 2022-03-13 03:45:14.000 072 21262.80 507.15 43138.77 48097.01 2022-03-13 03:45:15.000 072 21262.80 507.13 43138.77 48096.98 2022-03-13 03:45:16.000 072 21262.79 507.11 43138.77 48097.00 2022-03-13 03:45:17.000 072 21262.76 507.11 43138.78 48097.00 2022-03-13 03:45:18.000 072 21262.76 507.10 43138.80 48096.98 2022-03-13 03:45:19.000 072 21262.78 507.10 43138.80 48097.00 2022-03-13 03:45:20.000 072 21262.77 507.06 43138.79 48096.98 2022-03-13 03:45:21.000 072 21262.78 507.06 43138.82 48097.03 2022-03-13 03:45:22.000 072 21262.75 507.03 43138.81 48096.98 2022-03-13 03:45:23.000 072 21262.74 507.05 43138.81 48097.04 2022-03-13 03:45:24.000 072 21262.77 507.01 43138.78 48097.04 2022-03-13 03:45:25.000 072 21262.77 506.98 43138.83 48097.02 2022-03-13 03:45:26.000 072 21262.76 506.97 43138.86 48097.06 2022-03-13 03:45:27.000 072 21262.73 506.93 43138.88 48097.05 2022-03-13 03:45:28.000 072 21262.73 506.95 43138.85 48097.02 2022-03-13 03:45:29.000 072 21262.73 506.95 43138.85 48097.05 2022-03-13 03:45:30.000 072 21262.73 506.94 43138.87 48097.05 2022-03-13 03:45:31.000 072 21262.75 506.94 43138.92 48097.08 2022-03-13 03:45:32.000 072 21262.75 506.91 43138.92 48097.13 2022-03-13 03:45:33.000 072 21262.73 506.94 43138.88 48097.10 2022-03-13 03:45:34.000 072 21262.74 506.96 43138.87 48097.06 2022-03-13 03:45:35.000 072 21262.72 506.96 43138.85 48097.07 2022-03-13 03:45:36.000 072 21262.75 506.96 43138.87 48097.06 2022-03-13 03:45:37.000 072 21262.77 506.95 43138.86 48097.08 2022-03-13 03:45:38.000 072 21262.77 506.95 43138.86 48097.06 2022-03-13 03:45:39.000 072 21262.74 506.94 43138.85 48097.05 2022-03-13 03:45:40.000 072 21262.71 506.94 43138.85 48097.06 2022-03-13 03:45:41.000 072 21262.72 506.93 43138.86 48097.07 2022-03-13 03:45:42.000 072 21262.72 506.96 43138.86 48097.03 2022-03-13 03:45:43.000 072 21262.69 506.95 43138.85 48097.02 2022-03-13 03:45:44.000 072 21262.72 506.94 43138.86 48097.06 2022-03-13 03:45:45.000 072 21262.74 506.89 43138.85 48097.10 2022-03-13 03:45:46.000 072 21262.72 506.88 43138.88 48097.02 2022-03-13 03:45:47.000 072 21262.71 506.87 43138.86 48097.07 2022-03-13 03:45:48.000 072 21262.70 506.88 43138.88 48097.01 2022-03-13 03:45:49.000 072 21262.68 506.90 43138.86 48097.11 2022-03-13 03:45:50.000 072 21262.72 506.91 43138.87 48097.08 2022-03-13 03:45:51.000 072 21262.68 506.90 43138.84 48097.03 2022-03-13 03:45:52.000 072 21262.69 506.91 43138.82 48097.08 2022-03-13 03:45:53.000 072 21262.70 506.90 43138.86 48097.03 2022-03-13 03:45:54.000 072 21262.67 506.92 43138.83 48097.07 2022-03-13 03:45:55.000 072 21262.65 506.95 43138.84 48097.04 2022-03-13 03:45:56.000 072 21262.66 506.95 43138.84 48097.07 2022-03-13 03:45:57.000 072 21262.65 506.93 43138.83 48096.97 2022-03-13 03:45:58.000 072 21262.64 506.92 43138.83 48097.03 2022-03-13 03:45:59.000 072 21262.64 506.91 43138.81 48096.97 2022-03-13 03:46:00.000 072 21262.63 506.90 43138.83 48097.00 2022-03-13 03:46:01.000 072 21262.63 506.92 43138.84 48096.96 2022-03-13 03:46:02.000 072 21262.59 506.92 43138.85 48097.02 2022-03-13 03:46:03.000 072 21262.57 506.94 43138.83 48097.00 2022-03-13 03:46:04.000 072 21262.59 506.95 43138.83 48096.94 2022-03-13 03:46:05.000 072 21262.59 506.95 43138.81 48096.95 2022-03-13 03:46:06.000 072 21262.58 506.95 43138.78 48096.98 2022-03-13 03:46:07.000 072 21262.55 506.94 43138.78 48096.95 2022-03-13 03:46:08.000 072 21262.55 506.93 43138.79 48096.88 2022-03-13 03:46:09.000 072 21262.55 506.94 43138.76 48096.93 2022-03-13 03:46:10.000 072 21262.53 506.92 43138.75 48096.90 2022-03-13 03:46:11.000 072 21262.53 506.95 43138.74 48096.92 2022-03-13 03:46:12.000 072 21262.54 506.95 43138.76 48096.90 2022-03-13 03:46:13.000 072 21262.58 506.96 43138.76 48096.85 2022-03-13 03:46:14.000 072 21262.56 506.97 43138.75 48096.89 2022-03-13 03:46:15.000 072 21262.53 507.00 43138.74 48096.91 2022-03-13 03:46:16.000 072 21262.54 506.96 43138.71 48096.88 2022-03-13 03:46:17.000 072 21262.55 506.98 43138.75 48096.87 2022-03-13 03:46:18.000 072 21262.54 507.00 43138.70 48096.88 2022-03-13 03:46:19.000 072 21262.51 507.03 43138.69 48096.82 2022-03-13 03:46:20.000 072 21262.49 507.03 43138.71 48096.81 2022-03-13 03:46:21.000 072 21262.46 507.06 43138.69 48096.80 2022-03-13 03:46:22.000 072 21262.46 507.07 43138.68 48096.77 2022-03-13 03:46:23.000 072 21262.45 507.09 43138.64 48096.76 2022-03-13 03:46:24.000 072 21262.45 507.09 43138.61 48096.78 2022-03-13 03:46:25.000 072 21262.43 507.13 43138.63 48096.79 2022-03-13 03:46:26.000 072 21262.39 507.16 43138.60 48096.75 2022-03-13 03:46:27.000 072 21262.39 507.19 43138.63 48096.72 2022-03-13 03:46:28.000 072 21262.38 507.20 43138.59 48096.69 2022-03-13 03:46:29.000 072 21262.37 507.21 43138.55 48096.67 2022-03-13 03:46:30.000 072 21262.33 507.23 43138.54 48096.64 2022-03-13 03:46:31.000 072 21262.33 507.23 43138.52 48096.58 2022-03-13 03:46:32.000 072 21262.32 507.26 43138.50 48096.60 2022-03-13 03:46:33.000 072 21262.31 507.24 43138.50 48096.54 2022-03-13 03:46:34.000 072 21262.32 507.26 43138.49 48096.60 2022-03-13 03:46:35.000 072 21262.28 507.24 43138.49 48096.56 2022-03-13 03:46:36.000 072 21262.29 507.23 43138.52 48096.62 2022-03-13 03:46:37.000 072 21262.29 507.22 43138.50 48096.58 2022-03-13 03:46:38.000 072 21262.31 507.22 43138.50 48096.54 2022-03-13 03:46:39.000 072 21262.34 507.21 43138.52 48096.55 2022-03-13 03:46:40.000 072 21262.30 507.23 43138.51 48096.59 2022-03-13 03:46:41.000 072 21262.33 507.24 43138.52 48096.59 2022-03-13 03:46:42.000 072 21262.32 507.22 43138.51 48096.59 2022-03-13 03:46:43.000 072 21262.29 507.24 43138.52 48096.53 2022-03-13 03:46:44.000 072 21262.30 507.24 43138.50 48096.56 2022-03-13 03:46:45.000 072 21262.31 507.27 43138.49 48096.62 2022-03-13 03:46:46.000 072 21262.30 507.28 43138.50 48096.60 2022-03-13 03:46:47.000 072 21262.31 507.26 43138.49 48096.53 2022-03-13 03:46:48.000 072 21262.35 507.26 43138.47 48096.54 2022-03-13 03:46:49.000 072 21262.37 507.23 43138.48 48096.60 2022-03-13 03:46:50.000 072 21262.38 507.25 43138.48 48096.56 2022-03-13 03:46:51.000 072 21262.41 507.25 43138.51 48096.58 2022-03-13 03:46:52.000 072 21262.41 507.25 43138.46 48096.56 2022-03-13 03:46:53.000 072 21262.43 507.26 43138.45 48096.60 2022-03-13 03:46:54.000 072 21262.44 507.23 43138.47 48096.54 2022-03-13 03:46:55.000 072 21262.45 507.22 43138.48 48096.61 2022-03-13 03:46:56.000 072 21262.47 507.20 43138.48 48096.57 2022-03-13 03:46:57.000 072 21262.45 507.20 43138.52 48096.60 2022-03-13 03:46:58.000 072 21262.45 507.16 43138.54 48096.61 2022-03-13 03:46:59.000 072 21262.46 507.14 43138.54 48096.67 2022-03-13 03:47:00.000 072 21262.48 507.13 43138.52 48096.66 2022-03-13 03:47:01.000 072 21262.50 507.14 43138.54 48096.63 2022-03-13 03:47:02.000 072 21262.49 507.12 43138.53 48096.68 2022-03-13 03:47:03.000 072 21262.50 507.11 43138.51 48096.71 2022-03-13 03:47:04.000 072 21262.51 507.10 43138.54 48096.68 2022-03-13 03:47:05.000 072 21262.51 507.10 43138.54 48096.66 2022-03-13 03:47:06.000 072 21262.53 507.11 43138.52 48096.71 2022-03-13 03:47:07.000 072 21262.52 507.11 43138.53 48096.74 2022-03-13 03:47:08.000 072 21262.55 507.11 43138.52 48096.73 2022-03-13 03:47:09.000 072 21262.54 507.09 43138.53 48096.74 2022-03-13 03:47:10.000 072 21262.54 507.11 43138.51 48096.72 2022-03-13 03:47:11.000 072 21262.55 507.10 43138.54 48096.70 2022-03-13 03:47:12.000 072 21262.56 507.10 43138.54 48096.76 2022-03-13 03:47:13.000 072 21262.57 507.08 43138.52 48096.71 2022-03-13 03:47:14.000 072 21262.57 507.07 43138.54 48096.76 2022-03-13 03:47:15.000 072 21262.57 507.03 43138.56 48096.70 2022-03-13 03:47:16.000 072 21262.58 507.02 43138.53 48096.70 2022-03-13 03:47:17.000 072 21262.57 507.01 43138.56 48096.74 2022-03-13 03:47:18.000 072 21262.57 507.00 43138.58 48096.76 2022-03-13 03:47:19.000 072 21262.58 506.93 43138.59 48096.71 2022-03-13 03:47:20.000 072 21262.58 506.91 43138.62 48096.79 2022-03-13 03:47:21.000 072 21262.58 506.90 43138.65 48096.84 2022-03-13 03:47:22.000 072 21262.61 506.89 43138.64 48096.80 2022-03-13 03:47:23.000 072 21262.62 506.87 43138.67 48096.80 2022-03-13 03:47:24.000 072 21262.61 506.85 43138.70 48096.85 2022-03-13 03:47:25.000 072 21262.63 506.82 43138.70 48096.88 2022-03-13 03:47:26.000 072 21262.66 506.80 43138.72 48096.86 2022-03-13 03:47:27.000 072 21262.65 506.74 43138.76 48096.96 2022-03-13 03:47:28.000 072 21262.68 506.68 43138.79 48097.00 2022-03-13 03:47:29.000 072 21262.70 506.63 43138.82 48097.03 2022-03-13 03:47:30.000 072 21262.69 506.62 43138.86 48097.01 2022-03-13 03:47:31.000 072 21262.71 506.60 43138.88 48097.08 2022-03-13 03:47:32.000 072 21262.71 506.56 43138.89 48097.04 2022-03-13 03:47:33.000 072 21262.76 506.53 43138.90 48097.10 2022-03-13 03:47:34.000 072 21262.74 506.54 43138.92 48097.07 2022-03-13 03:47:35.000 072 21262.73 506.54 43138.92 48097.18 2022-03-13 03:47:36.000 072 21262.76 506.52 43138.95 48097.15 2022-03-13 03:47:37.000 072 21262.77 506.54 43138.97 48097.19 2022-03-13 03:47:38.000 072 21262.77 506.53 43138.97 48097.19 2022-03-13 03:47:39.000 072 21262.78 506.52 43138.96 48097.22 2022-03-13 03:47:40.000 072 21262.80 506.51 43138.99 48097.18 2022-03-13 03:47:41.000 072 21262.83 506.51 43138.98 48097.21 2022-03-13 03:47:42.000 072 21262.80 506.51 43138.98 48097.25 2022-03-13 03:47:43.000 072 21262.82 506.52 43139.00 48097.20 2022-03-13 03:47:44.000 072 21262.86 506.51 43138.98 48097.22 2022-03-13 03:47:45.000 072 21262.83 506.51 43138.98 48097.18 2022-03-13 03:47:46.000 072 21262.83 506.52 43138.97 48097.21 2022-03-13 03:47:47.000 072 21262.84 506.54 43138.95 48097.24 2022-03-13 03:47:48.000 072 21262.83 506.55 43138.97 48097.19 2022-03-13 03:47:49.000 072 21262.81 506.52 43138.98 48097.20 2022-03-13 03:47:50.000 072 21262.82 506.52 43139.00 48097.25 2022-03-13 03:47:51.000 072 21262.81 506.53 43138.96 48097.20 2022-03-13 03:47:52.000 072 21262.79 506.53 43138.97 48097.18 2022-03-13 03:47:53.000 072 21262.81 506.53 43138.98 48097.22 2022-03-13 03:47:54.000 072 21262.81 506.54 43138.99 48097.22 2022-03-13 03:47:55.000 072 21262.80 506.55 43138.96 48097.22 2022-03-13 03:47:56.000 072 21262.76 506.56 43138.98 48097.19 2022-03-13 03:47:57.000 072 21262.79 506.53 43138.97 48097.18 2022-03-13 03:47:58.000 072 21262.80 506.54 43138.97 48097.21 2022-03-13 03:47:59.000 072 21262.77 506.57 43138.96 48097.22 2022-03-13 03:48:00.000 072 21262.78 506.60 43138.94 48097.17 2022-03-13 03:48:01.000 072 21262.76 506.60 43138.90 48097.16 2022-03-13 03:48:02.000 072 21262.76 506.60 43138.87 48097.10 2022-03-13 03:48:03.000 072 21262.76 506.61 43138.85 48097.13 2022-03-13 03:48:04.000 072 21262.75 506.65 43138.87 48097.11 2022-03-13 03:48:05.000 072 21262.80 506.60 43138.84 48097.05 2022-03-13 03:48:06.000 072 21262.79 506.60 43138.81 48097.05 2022-03-13 03:48:07.000 072 21262.73 506.57 43138.84 48097.02 2022-03-13 03:48:08.000 072 21262.73 506.58 43138.85 48097.10 2022-03-13 03:48:09.000 072 21262.72 506.62 43138.86 48097.07 2022-03-13 03:48:10.000 072 21262.75 506.59 43138.86 48097.00 2022-03-13 03:48:11.000 072 21262.74 506.59 43138.82 48097.05 2022-03-13 03:48:12.000 072 21262.73 506.59 43138.82 48097.07 2022-03-13 03:48:13.000 072 21262.74 506.57 43138.81 48097.06 2022-03-13 03:48:14.000 072 21262.75 506.57 43138.81 48097.03 2022-03-13 03:48:15.000 072 21262.71 506.55 43138.82 48097.06 2022-03-13 03:48:16.000 072 21262.72 506.54 43138.80 48097.05 2022-03-13 03:48:17.000 072 21262.72 506.55 43138.84 48097.09 2022-03-13 03:48:18.000 072 21262.70 506.55 43138.85 48097.06 2022-03-13 03:48:19.000 072 21262.71 506.55 43138.82 48097.07 2022-03-13 03:48:20.000 072 21262.73 506.59 43138.83 48097.03 2022-03-13 03:48:21.000 072 21262.72 506.60 43138.85 48097.06 2022-03-13 03:48:22.000 072 21262.69 506.63 43138.84 48097.05 2022-03-13 03:48:23.000 072 21262.71 506.63 43138.85 48097.01 2022-03-13 03:48:24.000 072 21262.68 506.63 43138.84 48097.01 2022-03-13 03:48:25.000 072 21262.69 506.62 43138.83 48097.05 2022-03-13 03:48:26.000 072 21262.70 506.63 43138.81 48097.00 2022-03-13 03:48:27.000 072 21262.71 506.63 43138.82 48096.97 2022-03-13 03:48:28.000 072 21262.69 506.66 43138.81 48096.97 2022-03-13 03:48:29.000 072 21262.67 506.67 43138.78 48097.00 2022-03-13 03:48:30.000 072 21262.68 506.66 43138.76 48096.98 2022-03-13 03:48:31.000 072 21262.69 506.63 43138.80 48096.97 2022-03-13 03:48:32.000 072 21262.71 506.61 43138.79 48096.98 2022-03-13 03:48:33.000 072 21262.71 506.62 43138.82 48096.92 2022-03-13 03:48:34.000 072 21262.71 506.61 43138.81 48096.99 2022-03-13 03:48:35.000 072 21262.66 506.60 43138.78 48096.94 2022-03-13 03:48:36.000 072 21262.64 506.62 43138.77 48097.00 2022-03-13 03:48:37.000 072 21262.67 506.61 43138.79 48096.99 2022-03-13 03:48:38.000 072 21262.67 506.59 43138.80 48096.96 2022-03-13 03:48:39.000 072 21262.67 506.61 43138.80 48096.96 2022-03-13 03:48:40.000 072 21262.65 506.62 43138.79 48096.98 2022-03-13 03:48:41.000 072 21262.67 506.61 43138.80 48097.01 2022-03-13 03:48:42.000 072 21262.70 506.61 43138.79 48097.00 2022-03-13 03:48:43.000 072 21262.70 506.61 43138.82 48096.97 2022-03-13 03:48:44.000 072 21262.71 506.58 43138.82 48096.99 2022-03-13 03:48:45.000 072 21262.70 506.58 43138.85 48097.05 2022-03-13 03:48:46.000 072 21262.69 506.56 43138.85 48097.04 2022-03-13 03:48:47.000 072 21262.71 506.55 43138.87 48097.06 2022-03-13 03:48:48.000 072 21262.73 506.57 43138.88 48097.10 2022-03-13 03:48:49.000 072 21262.74 506.57 43138.87 48097.05 2022-03-13 03:48:50.000 072 21262.72 506.56 43138.86 48097.03 2022-03-13 03:48:51.000 072 21262.74 506.58 43138.87 48097.03 2022-03-13 03:48:52.000 072 21262.73 506.57 43138.86 48097.04 2022-03-13 03:48:53.000 072 21262.74 506.57 43138.86 48097.05 2022-03-13 03:48:54.000 072 21262.76 506.55 43138.85 48097.06 2022-03-13 03:48:55.000 072 21262.77 506.56 43138.85 48097.10 2022-03-13 03:48:56.000 072 21262.75 506.56 43138.86 48097.07 2022-03-13 03:48:57.000 072 21262.73 506.58 43138.87 48097.06 2022-03-13 03:48:58.000 072 21262.74 506.59 43138.87 48097.09 2022-03-13 03:48:59.000 072 21262.76 506.60 43138.86 48097.03 2022-03-13 03:49:00.000 072 21262.74 506.60 43138.83 48097.05 2022-03-13 03:49:01.000 072 21262.75 506.61 43138.77 48097.07 2022-03-13 03:49:02.000 072 21262.75 506.60 43138.80 48097.03 2022-03-13 03:49:03.000 072 21262.74 506.63 43138.78 48097.01 2022-03-13 03:49:04.000 072 21262.75 506.63 43138.80 48097.02 2022-03-13 03:49:05.000 072 21262.74 506.64 43138.81 48097.03 2022-03-13 03:49:06.000 072 21262.73 506.66 43138.82 48097.04 2022-03-13 03:49:07.000 072 21262.68 506.68 43138.79 48097.00 2022-03-13 03:49:08.000 072 21262.69 506.69 43138.75 48096.99 2022-03-13 03:49:09.000 072 21262.66 506.71 43138.72 48096.97 2022-03-13 03:49:10.000 072 21262.64 506.72 43138.68 48096.90 2022-03-13 03:49:11.000 072 21262.64 506.73 43138.67 48096.88 2022-03-13 03:49:12.000 072 21262.65 506.71 43138.69 48096.88 2022-03-13 03:49:13.000 072 21262.67 506.74 43138.68 48096.91 2022-03-13 03:49:14.000 072 21262.65 506.76 43138.68 48096.85 2022-03-13 03:49:15.000 072 21262.64 506.79 43138.67 48096.85 2022-03-13 03:49:16.000 072 21262.65 506.79 43138.64 48096.87 2022-03-13 03:49:17.000 072 21262.65 506.77 43138.66 48096.86 2022-03-13 03:49:18.000 072 21262.66 506.78 43138.66 48096.82 2022-03-13 03:49:19.000 072 21262.63 506.79 43138.65 48096.80 2022-03-13 03:49:20.000 072 21262.62 506.79 43138.64 48096.77 2022-03-13 03:49:21.000 072 21262.58 506.79 43138.60 48096.78 2022-03-13 03:49:22.000 072 21262.57 506.79 43138.60 48096.78 2022-03-13 03:49:23.000 072 21262.53 506.81 43138.58 48096.79 2022-03-13 03:49:24.000 072 21262.55 506.79 43138.58 48096.76 2022-03-13 03:49:25.000 072 21262.53 506.80 43138.55 48096.69 2022-03-13 03:49:26.000 072 21262.53 506.79 43138.57 48096.73 2022-03-13 03:49:27.000 072 21262.53 506.81 43138.55 48096.72 2022-03-13 03:49:28.000 072 21262.51 506.80 43138.55 48096.69 2022-03-13 03:49:29.000 072 21262.48 506.80 43138.52 48096.66 2022-03-13 03:49:30.000 072 21262.48 506.79 43138.53 48096.67 2022-03-13 03:49:31.000 072 21262.47 506.80 43138.55 48096.63 2022-03-13 03:49:32.000 072 21262.45 506.80 43138.56 48096.64 2022-03-13 03:49:33.000 072 21262.45 506.79 43138.53 48096.62 2022-03-13 03:49:34.000 072 21262.46 506.76 43138.51 48096.63 2022-03-13 03:49:35.000 072 21262.45 506.76 43138.51 48096.59 2022-03-13 03:49:36.000 072 21262.42 506.74 43138.54 48096.62 2022-03-13 03:49:37.000 072 21262.41 506.72 43138.57 48096.58 2022-03-13 03:49:38.000 072 21262.45 506.73 43138.55 48096.61 2022-03-13 03:49:39.000 072 21262.46 506.74 43138.51 48096.58 2022-03-13 03:49:40.000 072 21262.42 506.75 43138.49 48096.62 2022-03-13 03:49:41.000 072 21262.41 506.76 43138.50 48096.62 2022-03-13 03:49:42.000 072 21262.41 506.75 43138.52 48096.57 2022-03-13 03:49:43.000 072 21262.45 506.75 43138.52 48096.58 2022-03-13 03:49:44.000 072 21262.45 506.74 43138.53 48096.58 2022-03-13 03:49:45.000 072 21262.43 506.76 43138.53 48096.59 2022-03-13 03:49:46.000 072 21262.42 506.77 43138.51 48096.63 2022-03-13 03:49:47.000 072 21262.42 506.79 43138.49 48096.58 2022-03-13 03:49:48.000 072 21262.43 506.81 43138.50 48096.55 2022-03-13 03:49:49.000 072 21262.47 506.80 43138.51 48096.61 2022-03-13 03:49:50.000 072 21262.45 506.79 43138.51 48096.63 2022-03-13 03:49:51.000 072 21262.45 506.80 43138.49 48096.57 2022-03-13 03:49:52.000 072 21262.50 506.82 43138.48 48096.59 2022-03-13 03:49:53.000 072 21262.51 506.82 43138.47 48096.63 2022-03-13 03:49:54.000 072 21262.51 506.80 43138.51 48096.62 2022-03-13 03:49:55.000 072 21262.50 506.81 43138.50 48096.65 2022-03-13 03:49:56.000 072 21262.50 506.81 43138.48 48096.64 2022-03-13 03:49:57.000 072 21262.49 506.82 43138.47 48096.62 2022-03-13 03:49:58.000 072 21262.50 506.81 43138.51 48096.60 2022-03-13 03:49:59.000 072 21262.51 506.81 43138.53 48096.63 2022-03-13 03:50:00.000 072 21262.48 506.80 43138.51 48096.56 2022-03-13 03:50:01.000 072 21262.47 506.78 43138.52 48096.62 2022-03-13 03:50:02.000 072 21262.49 506.75 43138.50 48096.58 2022-03-13 03:50:03.000 072 21262.48 506.78 43138.47 48096.61 2022-03-13 03:50:04.000 072 21262.48 506.81 43138.48 48096.63 2022-03-13 03:50:05.000 072 21262.46 506.78 43138.48 48096.58 2022-03-13 03:50:06.000 072 21262.50 506.73 43138.47 48096.59 2022-03-13 03:50:07.000 072 21262.47 506.73 43138.47 48096.59 2022-03-13 03:50:08.000 072 21262.47 506.70 43138.52 48096.63 2022-03-13 03:50:09.000 072 21262.47 506.70 43138.52 48096.67 2022-03-13 03:50:10.000 072 21262.50 506.67 43138.54 48096.62 2022-03-13 03:50:11.000 072 21262.49 506.67 43138.55 48096.64 2022-03-13 03:50:12.000 072 21262.49 506.66 43138.57 48096.67 2022-03-13 03:50:13.000 072 21262.50 506.63 43138.58 48096.66 2022-03-13 03:50:14.000 072 21262.50 506.59 43138.58 48096.68 2022-03-13 03:50:15.000 072 21262.50 506.58 43138.59 48096.69 2022-03-13 03:50:16.000 072 21262.51 506.57 43138.60 48096.70 2022-03-13 03:50:17.000 072 21262.56 506.57 43138.65 48096.71 2022-03-13 03:50:18.000 072 21262.57 506.53 43138.67 48096.78 2022-03-13 03:50:19.000 072 21262.59 506.52 43138.73 48096.77 2022-03-13 03:50:20.000 072 21262.57 506.52 43138.70 48096.84 2022-03-13 03:50:21.000 072 21262.59 506.51 43138.73 48096.87 2022-03-13 03:50:22.000 072 21262.62 506.51 43138.73 48096.86 2022-03-13 03:50:23.000 072 21262.64 506.50 43138.77 48096.93 2022-03-13 03:50:24.000 072 21262.67 506.52 43138.77 48096.97 2022-03-13 03:50:25.000 072 21262.69 506.53 43138.80 48096.97 2022-03-13 03:50:26.000 072 21262.71 506.52 43138.85 48097.00 2022-03-13 03:50:27.000 072 21262.73 506.51 43138.87 48096.97 2022-03-13 03:50:28.000 072 21262.76 506.51 43138.86 48097.00 2022-03-13 03:50:29.000 072 21262.77 506.53 43138.91 48097.10 2022-03-13 03:50:30.000 072 21262.79 506.56 43138.92 48097.08 2022-03-13 03:50:31.000 072 21262.83 506.55 43138.91 48097.10 2022-03-13 03:50:32.000 072 21262.83 506.56 43138.92 48097.07 2022-03-13 03:50:33.000 072 21262.83 506.57 43138.90 48097.12 2022-03-13 03:50:34.000 072 21262.86 506.57 43138.92 48097.12 2022-03-13 03:50:35.000 072 21262.91 506.58 43138.93 48097.16 2022-03-13 03:50:36.000 072 21262.92 506.57 43138.93 48097.16 2022-03-13 03:50:37.000 072 21262.93 506.57 43138.94 48097.18 2022-03-13 03:50:38.000 072 21262.90 506.56 43138.89 48097.16 2022-03-13 03:50:39.000 072 21262.91 506.59 43138.90 48097.15 2022-03-13 03:50:40.000 072 21262.94 506.58 43138.92 48097.21 2022-03-13 03:50:41.000 072 21262.88 506.60 43138.91 48097.19 2022-03-13 03:50:42.000 072 21262.85 506.62 43138.92 48097.20 2022-03-13 03:50:43.000 072 21262.87 506.61 43138.91 48097.15 2022-03-13 03:50:44.000 072 21262.89 506.61 43138.92 48097.11 2022-03-13 03:50:45.000 072 21262.88 506.59 43138.92 48097.18 2022-03-13 03:50:46.000 072 21262.91 506.60 43138.88 48097.17 2022-03-13 03:50:47.000 072 21262.92 506.58 43138.89 48097.14 2022-03-13 03:50:48.000 072 21262.92 506.59 43138.91 48097.16 2022-03-13 03:50:49.000 072 21262.93 506.58 43138.91 48097.15 2022-03-13 03:50:50.000 072 21262.94 506.58 43138.91 48097.23 2022-03-13 03:50:51.000 072 21262.93 506.57 43138.91 48097.20 2022-03-13 03:50:52.000 072 21262.95 506.56 43138.90 48097.23 2022-03-13 03:50:53.000 072 21262.96 506.57 43138.92 48097.20 2022-03-13 03:50:54.000 072 21262.92 506.56 43138.89 48097.19 2022-03-13 03:50:55.000 072 21262.94 506.55 43138.89 48097.22 2022-03-13 03:50:56.000 072 21262.95 506.57 43138.91 48097.16 2022-03-13 03:50:57.000 072 21262.93 506.60 43138.91 48097.19 2022-03-13 03:50:58.000 072 21262.88 506.61 43138.88 48097.16 2022-03-13 03:50:59.000 072 21262.87 506.64 43138.85 48097.20 2022-03-13 03:51:00.000 072 21262.89 506.67 43138.84 48097.15 2022-03-13 03:51:01.000 072 21262.89 506.70 43138.82 48097.14 2022-03-13 03:51:02.000 072 21262.90 506.70 43138.79 48097.10 2022-03-13 03:51:03.000 072 21262.92 506.70 43138.75 48097.05 2022-03-13 03:51:04.000 072 21262.91 506.70 43138.81 48097.10 2022-03-13 03:51:05.000 072 21262.94 506.68 43138.80 48097.08 2022-03-13 03:51:06.000 072 21262.91 506.72 43138.79 48097.09 2022-03-13 03:51:07.000 072 21262.94 506.76 43138.79 48097.05 2022-03-13 03:51:08.000 072 21262.99 506.75 43138.72 48097.08 2022-03-13 03:51:09.000 072 21262.98 506.77 43138.73 48097.01 2022-03-13 03:51:10.000 072 21262.99 506.76 43138.73 48097.05 2022-03-13 03:51:11.000 072 21262.98 506.76 43138.71 48097.00 2022-03-13 03:51:12.000 072 21262.98 506.79 43138.70 48097.09 2022-03-13 03:51:13.000 072 21263.01 506.78 43138.72 48097.02 2022-03-13 03:51:14.000 072 21263.02 506.80 43138.72 48097.06 2022-03-13 03:51:15.000 072 21263.01 506.84 43138.72 48097.00 2022-03-13 03:51:16.000 072 21262.98 506.86 43138.70 48096.98 2022-03-13 03:51:17.000 072 21263.00 506.90 43138.64 48097.04 2022-03-13 03:51:18.000 072 21263.00 506.90 43138.65 48097.00 2022-03-13 03:51:19.000 072 21263.01 506.91 43138.62 48096.99 2022-03-13 03:51:20.000 072 21263.05 506.89 43138.61 48096.96 2022-03-13 03:51:21.000 072 21263.03 506.94 43138.60 48096.93 2022-03-13 03:51:22.000 072 21263.05 506.92 43138.61 48096.98 2022-03-13 03:51:23.000 072 21263.07 506.91 43138.58 48096.96 2022-03-13 03:51:24.000 072 21263.06 506.90 43138.58 48096.91 2022-03-13 03:51:25.000 072 21263.04 506.91 43138.59 48096.93 2022-03-13 03:51:26.000 072 21263.08 506.87 43138.56 48096.96 2022-03-13 03:51:27.000 072 21263.07 506.88 43138.56 48096.94 2022-03-13 03:51:28.000 072 21263.09 506.86 43138.56 48096.92 2022-03-13 03:51:29.000 072 21263.09 506.85 43138.60 48096.93 2022-03-13 03:51:30.000 072 21263.10 506.84 43138.61 48096.95 2022-03-13 03:51:31.000 072 21263.09 506.81 43138.62 48096.98 2022-03-13 03:51:32.000 072 21263.05 506.82 43138.64 48096.99 2022-03-13 03:51:33.000 072 21263.07 506.84 43138.64 48097.02 2022-03-13 03:51:34.000 072 21263.09 506.82 43138.67 48097.02 2022-03-13 03:51:35.000 072 21263.06 506.84 43138.67 48097.03 2022-03-13 03:51:36.000 072 21263.06 506.84 43138.65 48097.03 2022-03-13 03:51:37.000 072 21263.07 506.81 43138.65 48096.99 2022-03-13 03:51:38.000 072 21263.10 506.81 43138.66 48097.02 2022-03-13 03:51:39.000 072 21263.08 506.75 43138.70 48097.01 2022-03-13 03:51:40.000 072 21263.10 506.75 43138.70 48097.09 2022-03-13 03:51:41.000 072 21263.10 506.74 43138.71 48097.07 2022-03-13 03:51:42.000 072 21263.11 506.73 43138.75 48097.10 2022-03-13 03:51:43.000 072 21263.10 506.72 43138.76 48097.10 2022-03-13 03:51:44.000 072 21263.10 506.70 43138.79 48097.05 2022-03-13 03:51:45.000 072 21263.09 506.72 43138.80 48097.14 2022-03-13 03:51:46.000 072 21263.11 506.71 43138.80 48097.13 2022-03-13 03:51:47.000 072 21263.12 506.68 43138.79 48097.15 2022-03-13 03:51:48.000 072 21263.09 506.69 43138.78 48097.11 2022-03-13 03:51:49.000 072 21263.11 506.71 43138.78 48097.08 2022-03-13 03:51:50.000 072 21263.10 506.71 43138.76 48097.13 2022-03-13 03:51:51.000 072 21263.07 506.68 43138.77 48097.13 2022-03-13 03:51:52.000 072 21263.06 506.69 43138.77 48097.07 2022-03-13 03:51:53.000 072 21263.06 506.70 43138.78 48097.08 2022-03-13 03:51:54.000 072 21263.05 506.70 43138.73 48097.04 2022-03-13 03:51:55.000 072 21263.05 506.70 43138.70 48097.11 2022-03-13 03:51:56.000 072 21263.04 506.70 43138.71 48097.09 2022-03-13 03:51:57.000 072 21263.05 506.70 43138.72 48097.06 2022-03-13 03:51:58.000 072 21263.00 506.73 43138.74 48097.03 2022-03-13 03:51:59.000 072 21262.98 506.72 43138.74 48097.03 2022-03-13 03:52:00.000 072 21262.99 506.69 43138.72 48097.05 2022-03-13 03:52:01.000 072 21263.00 506.68 43138.70 48097.03 2022-03-13 03:52:02.000 072 21263.00 506.68 43138.69 48097.06 2022-03-13 03:52:03.000 072 21262.99 506.68 43138.72 48097.00 2022-03-13 03:52:04.000 072 21263.03 506.68 43138.75 48097.04 2022-03-13 03:52:05.000 072 21262.99 506.68 43138.72 48096.99 2022-03-13 03:52:06.000 072 21262.97 506.68 43138.71 48097.03 2022-03-13 03:52:07.000 072 21262.98 506.69 43138.71 48097.03 2022-03-13 03:52:08.000 072 21262.97 506.70 43138.70 48097.02 2022-03-13 03:52:09.000 072 21262.97 506.71 43138.69 48096.98 2022-03-13 03:52:10.000 072 21262.97 506.70 43138.71 48097.01 2022-03-13 03:52:11.000 072 21262.97 506.74 43138.68 48097.00 2022-03-13 03:52:12.000 072 21262.95 506.73 43138.67 48096.96 2022-03-13 03:52:13.000 072 21262.97 506.72 43138.67 48097.00 2022-03-13 03:52:14.000 072 21262.92 506.72 43138.67 48096.96 2022-03-13 03:52:15.000 072 21262.91 506.74 43138.68 48097.00 2022-03-13 03:52:16.000 072 21262.93 506.76 43138.67 48096.98 2022-03-13 03:52:17.000 072 21262.95 506.77 43138.67 48096.93 2022-03-13 03:52:18.000 072 21262.92 506.80 43138.64 48096.93 2022-03-13 03:52:19.000 072 21262.91 506.80 43138.64 48096.97 2022-03-13 03:52:20.000 072 21262.87 506.81 43138.62 48096.92 2022-03-13 03:52:21.000 072 21262.87 506.83 43138.62 48096.92 2022-03-13 03:52:22.000 072 21262.87 506.87 43138.58 48096.84 2022-03-13 03:52:23.000 072 21262.87 506.89 43138.55 48096.85 2022-03-13 03:52:24.000 072 21262.84 506.92 43138.53 48096.87 2022-03-13 03:52:25.000 072 21262.82 506.93 43138.53 48096.81 2022-03-13 03:52:26.000 072 21262.82 506.96 43138.50 48096.80 2022-03-13 03:52:27.000 072 21262.80 506.97 43138.48 48096.74 2022-03-13 03:52:28.000 072 21262.78 506.99 43138.48 48096.73 2022-03-13 03:52:29.000 072 21262.74 506.96 43138.46 48096.73 2022-03-13 03:52:30.000 072 21262.73 506.97 43138.44 48096.71 2022-03-13 03:52:31.000 072 21262.73 506.97 43138.43 48096.65 2022-03-13 03:52:32.000 072 21262.75 506.96 43138.42 48096.67 2022-03-13 03:52:33.000 072 21262.74 506.97 43138.44 48096.66 2022-03-13 03:52:34.000 072 21262.71 506.99 43138.40 48096.67 2022-03-13 03:52:35.000 072 21262.73 506.97 43138.42 48096.70 2022-03-13 03:52:36.000 072 21262.72 506.97 43138.45 48096.63 2022-03-13 03:52:37.000 072 21262.70 506.96 43138.43 48096.62 2022-03-13 03:52:38.000 072 21262.72 506.96 43138.43 48096.63 2022-03-13 03:52:39.000 072 21262.74 506.96 43138.42 48096.65 2022-03-13 03:52:40.000 072 21262.75 506.95 43138.44 48096.70 2022-03-13 03:52:41.000 072 21262.70 506.95 43138.44 48096.65 2022-03-13 03:52:42.000 072 21262.70 506.96 43138.49 48096.60 2022-03-13 03:52:43.000 072 21262.69 506.95 43138.47 48096.67 2022-03-13 03:52:44.000 072 21262.70 506.95 43138.46 48096.65 2022-03-13 03:52:45.000 072 21262.68 506.93 43138.45 48096.62 2022-03-13 03:52:46.000 072 21262.67 506.95 43138.47 48096.60 2022-03-13 03:52:47.000 072 21262.72 506.95 43138.46 48096.66 2022-03-13 03:52:48.000 072 21262.74 506.93 43138.45 48096.63 2022-03-13 03:52:49.000 072 21262.73 506.91 43138.44 48096.65 2022-03-13 03:52:50.000 072 21262.77 506.90 43138.46 48096.68 2022-03-13 03:52:51.000 072 21262.77 506.89 43138.50 48096.69 2022-03-13 03:52:52.000 072 21262.81 506.87 43138.51 48096.69 2022-03-13 03:52:53.000 072 21262.81 506.85 43138.52 48096.73 2022-03-13 03:52:54.000 072 21262.80 506.86 43138.54 48096.72 2022-03-13 03:52:55.000 072 21262.78 506.91 43138.49 48096.77 2022-03-13 03:52:56.000 072 21262.84 506.91 43138.51 48096.78 2022-03-13 03:52:57.000 072 21262.87 506.92 43138.52 48096.78 2022-03-13 03:52:58.000 072 21262.85 506.93 43138.53 48096.77 2022-03-13 03:52:59.000 072 21262.87 506.92 43138.55 48096.78 2022-03-13 03:53:00.000 072 21262.89 506.93 43138.57 48096.80 2022-03-13 03:53:01.000 072 21262.90 506.93 43138.56 48096.84 2022-03-13 03:53:02.000 072 21262.91 506.93 43138.56 48096.81 2022-03-13 03:53:03.000 072 21262.89 506.94 43138.58 48096.81 2022-03-13 03:53:04.000 072 21262.88 506.94 43138.61 48096.86 2022-03-13 03:53:05.000 072 21262.90 506.95 43138.58 48096.86 2022-03-13 03:53:06.000 072 21262.91 506.96 43138.61 48096.90 2022-03-13 03:53:07.000 072 21262.92 506.99 43138.59 48096.89 2022-03-13 03:53:08.000 072 21262.93 506.99 43138.58 48096.84 2022-03-13 03:53:09.000 072 21262.92 506.98 43138.61 48096.89 2022-03-13 03:53:10.000 072 21262.90 507.00 43138.60 48096.92 2022-03-13 03:53:11.000 072 21262.89 507.03 43138.59 48096.91 2022-03-13 03:53:12.000 072 21262.91 507.04 43138.59 48096.89 2022-03-13 03:53:13.000 072 21262.94 507.04 43138.64 48096.85 2022-03-13 03:53:14.000 072 21262.91 507.08 43138.62 48096.88 2022-03-13 03:53:15.000 072 21262.89 507.10 43138.63 48096.87 2022-03-13 03:53:16.000 072 21262.88 507.10 43138.64 48096.87 2022-03-13 03:53:17.000 072 21262.93 507.12 43138.62 48096.85 2022-03-13 03:53:18.000 072 21262.94 507.11 43138.63 48096.92 2022-03-13 03:53:19.000 072 21262.94 507.09 43138.61 48096.89 2022-03-13 03:53:20.000 072 21262.95 507.11 43138.61 48096.89 2022-03-13 03:53:21.000 072 21262.95 507.07 43138.62 48096.93 2022-03-13 03:53:22.000 072 21262.94 507.03 43138.64 48096.90 2022-03-13 03:53:23.000 072 21262.94 507.02 43138.66 48096.99 2022-03-13 03:53:24.000 072 21262.96 507.02 43138.64 48096.97 2022-03-13 03:53:25.000 072 21262.97 506.98 43138.65 48096.97 2022-03-13 03:53:26.000 072 21262.98 506.97 43138.70 48096.94 2022-03-13 03:53:27.000 072 21263.03 506.93 43138.70 48097.01 2022-03-13 03:53:28.000 072 21263.05 506.90 43138.73 48096.99 2022-03-13 03:53:29.000 072 21263.07 506.87 43138.79 48097.05 2022-03-13 03:53:30.000 072 21263.09 506.87 43138.79 48097.04 2022-03-13 03:53:31.000 072 21263.08 506.88 43138.78 48097.13 2022-03-13 03:53:32.000 072 21263.08 506.86 43138.78 48097.10 2022-03-13 03:53:33.000 072 21263.07 506.86 43138.76 48097.15 2022-03-13 03:53:34.000 072 21263.07 506.87 43138.78 48097.12 2022-03-13 03:53:35.000 072 21263.10 506.88 43138.78 48097.08 2022-03-13 03:53:36.000 072 21263.10 506.87 43138.74 48097.12 2022-03-13 03:53:37.000 072 21263.13 506.87 43138.71 48097.07 2022-03-13 03:53:38.000 072 21263.13 506.87 43138.74 48097.08 2022-03-13 03:53:39.000 072 21263.13 506.84 43138.75 48097.08 2022-03-13 03:53:40.000 072 21263.09 506.85 43138.73 48097.11 2022-03-13 03:53:41.000 072 21263.13 506.86 43138.72 48097.07 2022-03-13 03:53:42.000 072 21263.14 506.84 43138.68 48097.12 2022-03-13 03:53:43.000 072 21263.14 506.80 43138.71 48097.09 2022-03-13 03:53:44.000 072 21263.16 506.83 43138.72 48097.09 2022-03-13 03:53:45.000 072 21263.17 506.85 43138.70 48097.03 2022-03-13 03:53:46.000 072 21263.15 506.85 43138.68 48097.07 2022-03-13 03:53:47.000 072 21263.16 506.88 43138.69 48097.06 2022-03-13 03:53:48.000 072 21263.15 506.89 43138.68 48097.06 2022-03-13 03:53:49.000 072 21263.14 506.86 43138.68 48097.08 2022-03-13 03:53:50.000 072 21263.18 506.87 43138.72 48097.09 2022-03-13 03:53:51.000 072 21263.17 506.86 43138.73 48097.06 2022-03-13 03:53:52.000 072 21263.13 506.86 43138.71 48097.05 2022-03-13 03:53:53.000 072 21263.15 506.86 43138.74 48097.10 2022-03-13 03:53:54.000 072 21263.16 506.88 43138.72 48097.07 2022-03-13 03:53:55.000 072 21263.16 506.89 43138.71 48097.03 2022-03-13 03:53:56.000 072 21263.14 506.88 43138.72 48097.06 2022-03-13 03:53:57.000 072 21263.10 506.93 43138.70 48097.08 2022-03-13 03:53:58.000 072 21263.11 506.92 43138.71 48097.06 2022-03-13 03:53:59.000 072 21263.13 506.93 43138.70 48097.07 2022-03-13 03:54:00.000 072 21263.12 506.90 43138.70 48097.05 2022-03-13 03:54:01.000 072 21263.14 506.92 43138.70 48097.04 2022-03-13 03:54:02.000 072 21263.14 506.94 43138.72 48097.02 2022-03-13 03:54:03.000 072 21263.13 506.93 43138.73 48097.04 2022-03-13 03:54:04.000 072 21263.09 506.94 43138.71 48097.02 2022-03-13 03:54:05.000 072 21263.11 506.99 43138.69 48097.03 2022-03-13 03:54:06.000 072 21263.11 506.95 43138.69 48097.06 2022-03-13 03:54:07.000 072 21263.11 506.94 43138.70 48097.06 2022-03-13 03:54:08.000 072 21263.12 506.93 43138.69 48097.03 2022-03-13 03:54:09.000 072 21263.12 506.94 43138.70 48097.00 2022-03-13 03:54:10.000 072 21263.13 506.95 43138.68 48097.06 2022-03-13 03:54:11.000 072 21263.16 506.95 43138.72 48097.02 2022-03-13 03:54:12.000 072 21263.14 506.95 43138.71 48097.04 2022-03-13 03:54:13.000 072 21263.14 506.95 43138.72 48097.05 2022-03-13 03:54:14.000 072 21263.12 506.95 43138.69 48097.03 2022-03-13 03:54:15.000 072 21263.16 506.97 43138.69 48097.06 2022-03-13 03:54:16.000 072 21263.16 506.94 43138.72 48097.09 2022-03-13 03:54:17.000 072 21263.18 506.91 43138.72 48097.08 2022-03-13 03:54:18.000 072 21263.16 506.92 43138.72 48097.08 2022-03-13 03:54:19.000 072 21263.16 506.93 43138.72 48097.12 2022-03-13 03:54:20.000 072 21263.16 506.94 43138.72 48097.09 2022-03-13 03:54:21.000 072 21263.17 506.93 43138.71 48097.11 2022-03-13 03:54:22.000 072 21263.18 506.92 43138.72 48097.09 2022-03-13 03:54:23.000 072 21263.18 506.94 43138.72 48097.10 2022-03-13 03:54:24.000 072 21263.18 506.95 43138.70 48097.10 2022-03-13 03:54:25.000 072 21263.21 506.94 43138.72 48097.17 2022-03-13 03:54:26.000 072 21263.22 506.91 43138.74 48097.11 2022-03-13 03:54:27.000 072 21263.18 506.92 43138.72 48097.14 2022-03-13 03:54:28.000 072 21263.16 506.90 43138.71 48097.13 2022-03-13 03:54:29.000 072 21263.18 506.90 43138.73 48097.09 2022-03-13 03:54:30.000 072 21263.21 506.89 43138.71 48097.16 2022-03-13 03:54:31.000 072 21263.22 506.91 43138.71 48097.14 2022-03-13 03:54:32.000 072 21263.19 506.94 43138.71 48097.12 2022-03-13 03:54:33.000 072 21263.21 506.93 43138.71 48097.15 2022-03-13 03:54:34.000 072 21263.22 506.92 43138.71 48097.15 2022-03-13 03:54:35.000 072 21263.21 506.93 43138.72 48097.10 2022-03-13 03:54:36.000 072 21263.18 506.94 43138.72 48097.13 2022-03-13 03:54:37.000 072 21263.19 506.92 43138.73 48097.11 2022-03-13 03:54:38.000 072 21263.22 506.91 43138.72 48097.13 2022-03-13 03:54:39.000 072 21263.23 506.93 43138.76 48097.16 2022-03-13 03:54:40.000 072 21263.23 506.93 43138.75 48097.10 2022-03-13 03:54:41.000 072 21263.20 506.92 43138.74 48097.13 2022-03-13 03:54:42.000 072 21263.23 506.92 43138.70 48097.13 2022-03-13 03:54:43.000 072 21263.23 506.94 43138.72 48097.16 2022-03-13 03:54:44.000 072 21263.25 506.93 43138.71 48097.15 2022-03-13 03:54:45.000 072 21263.25 506.92 43138.72 48097.11 2022-03-13 03:54:46.000 072 21263.23 506.93 43138.73 48097.12 2022-03-13 03:54:47.000 072 21263.24 506.95 43138.73 48097.16 2022-03-13 03:54:48.000 072 21263.19 506.97 43138.74 48097.16 2022-03-13 03:54:49.000 072 21263.21 506.94 43138.72 48097.16 2022-03-13 03:54:50.000 072 21263.23 506.95 43138.70 48097.09 2022-03-13 03:54:51.000 072 21263.24 506.95 43138.71 48097.14 2022-03-13 03:54:52.000 072 21263.23 506.94 43138.72 48097.08 2022-03-13 03:54:53.000 072 21263.23 506.96 43138.70 48097.11 2022-03-13 03:54:54.000 072 21263.21 506.96 43138.73 48097.11 2022-03-13 03:54:55.000 072 21263.23 506.94 43138.74 48097.15 2022-03-13 03:54:56.000 072 21263.26 506.92 43138.75 48097.12 2022-03-13 03:54:57.000 072 21263.27 506.92 43138.74 48097.12 2022-03-13 03:54:58.000 072 21263.26 506.92 43138.74 48097.14 2022-03-13 03:54:59.000 072 21263.28 506.92 43138.70 48097.15 2022-03-13 03:55:00.000 072 21263.26 506.91 43138.72 48097.16 2022-03-13 03:55:01.000 072 21263.24 506.92 43138.72 48097.12 2022-03-13 03:55:02.000 072 21263.26 506.93 43138.73 48097.11 2022-03-13 03:55:03.000 072 21263.24 506.93 43138.73 48097.13 2022-03-13 03:55:04.000 072 21263.23 506.93 43138.72 48097.12 2022-03-13 03:55:05.000 072 21263.23 506.94 43138.69 48097.15 2022-03-13 03:55:06.000 072 21263.23 506.94 43138.69 48097.06 2022-03-13 03:55:07.000 072 21263.21 506.93 43138.69 48097.07 2022-03-13 03:55:08.000 072 21263.19 506.93 43138.67 48097.11 2022-03-13 03:55:09.000 072 21263.22 506.93 43138.66 48097.08 2022-03-13 03:55:10.000 072 21263.21 506.94 43138.65 48097.02 2022-03-13 03:55:11.000 072 21263.21 506.91 43138.64 48097.08 2022-03-13 03:55:12.000 072 21263.19 506.90 43138.64 48097.05 2022-03-13 03:55:13.000 072 21263.20 506.87 43138.65 48097.10 2022-03-13 03:55:14.000 072 21263.23 506.87 43138.64 48097.07 2022-03-13 03:55:15.000 072 21263.22 506.89 43138.61 48097.12 2022-03-13 03:55:16.000 072 21263.19 506.89 43138.62 48097.09 2022-03-13 03:55:17.000 072 21263.18 506.89 43138.60 48097.05 2022-03-13 03:55:18.000 072 21263.19 506.88 43138.62 48097.06 2022-03-13 03:55:19.000 072 21263.21 506.86 43138.61 48097.03 2022-03-13 03:55:20.000 072 21263.19 506.90 43138.60 48097.02 2022-03-13 03:55:21.000 072 21263.17 506.88 43138.58 48097.00 2022-03-13 03:55:22.000 072 21263.16 506.90 43138.57 48097.04 2022-03-13 03:55:23.000 072 21263.16 506.92 43138.58 48096.99 2022-03-13 03:55:24.000 072 21263.14 506.95 43138.58 48097.01 2022-03-13 03:55:25.000 072 21263.10 507.00 43138.57 48096.98 2022-03-13 03:55:26.000 072 21263.11 507.00 43138.54 48096.94 2022-03-13 03:55:27.000 072 21263.09 506.99 43138.55 48096.92 2022-03-13 03:55:28.000 072 21263.09 506.98 43138.54 48096.91 2022-03-13 03:55:29.000 072 21263.06 506.97 43138.56 48096.91 2022-03-13 03:55:30.000 072 21263.03 506.96 43138.54 48096.92 2022-03-13 03:55:31.000 072 21263.04 506.94 43138.55 48096.86 2022-03-13 03:55:32.000 072 21263.03 506.94 43138.55 48096.90 2022-03-13 03:55:33.000 072 21263.02 506.96 43138.58 48096.84 2022-03-13 03:55:34.000 072 21262.99 507.00 43138.57 48096.86 2022-03-13 03:55:35.000 072 21263.00 507.01 43138.56 48096.87 2022-03-13 03:55:36.000 072 21263.02 507.00 43138.52 48096.86 2022-03-13 03:55:37.000 072 21263.04 507.01 43138.51 48096.88 2022-03-13 03:55:38.000 072 21263.03 507.01 43138.47 48096.86 2022-03-13 03:55:39.000 072 21263.02 507.01 43138.48 48096.86 2022-03-13 03:55:40.000 072 21263.02 506.99 43138.47 48096.81 2022-03-13 03:55:41.000 072 21263.03 506.97 43138.49 48096.86 2022-03-13 03:55:42.000 072 21263.02 506.97 43138.48 48096.81 2022-03-13 03:55:43.000 072 21263.04 506.94 43138.49 48096.80 2022-03-13 03:55:44.000 072 21263.03 506.94 43138.49 48096.83 2022-03-13 03:55:45.000 072 21263.04 506.95 43138.50 48096.82 2022-03-13 03:55:46.000 072 21263.02 506.94 43138.50 48096.77 2022-03-13 03:55:47.000 072 21263.04 506.91 43138.49 48096.80 2022-03-13 03:55:48.000 072 21263.03 506.87 43138.48 48096.79 2022-03-13 03:55:49.000 072 21263.02 506.86 43138.50 48096.84 2022-03-13 03:55:50.000 072 21263.01 506.86 43138.50 48096.81 2022-03-13 03:55:51.000 072 21263.00 506.88 43138.53 48096.82 2022-03-13 03:55:52.000 072 21263.03 506.86 43138.56 48096.81 2022-03-13 03:55:53.000 072 21263.03 506.85 43138.51 48096.82 2022-03-13 03:55:54.000 072 21263.03 506.83 43138.49 48096.82 2022-03-13 03:55:55.000 072 21263.05 506.82 43138.49 48096.85 2022-03-13 03:55:56.000 072 21263.04 506.82 43138.48 48096.86 2022-03-13 03:55:57.000 072 21263.02 506.81 43138.50 48096.83 2022-03-13 03:55:58.000 072 21263.06 506.80 43138.48 48096.85 2022-03-13 03:55:59.000 072 21263.05 506.81 43138.51 48096.82 2022-03-13 03:56:00.000 072 21263.06 506.80 43138.48 48096.87 2022-03-13 03:56:01.000 072 21263.06 506.80 43138.47 48096.81 2022-03-13 03:56:02.000 072 21263.06 506.75 43138.49 48096.85 2022-03-13 03:56:03.000 072 21263.06 506.72 43138.53 48096.85 2022-03-13 03:56:04.000 072 21263.09 506.72 43138.52 48096.91 2022-03-13 03:56:05.000 072 21263.11 506.70 43138.50 48096.88 2022-03-13 03:56:06.000 072 21263.11 506.69 43138.53 48096.92 2022-03-13 03:56:07.000 072 21263.10 506.70 43138.52 48096.91 2022-03-13 03:56:08.000 072 21263.11 506.70 43138.53 48096.94 2022-03-13 03:56:09.000 072 21263.12 506.69 43138.54 48096.89 2022-03-13 03:56:10.000 072 21263.14 506.68 43138.57 48096.93 2022-03-13 03:56:11.000 072 21263.15 506.69 43138.59 48096.93 2022-03-13 03:56:12.000 072 21263.16 506.72 43138.57 48096.92 2022-03-13 03:56:13.000 072 21263.12 506.70 43138.57 48096.98 2022-03-13 03:56:14.000 072 21263.13 506.72 43138.58 48096.98 2022-03-13 03:56:15.000 072 21263.13 506.77 43138.59 48096.93 2022-03-13 03:56:16.000 072 21263.15 506.76 43138.59 48096.94 2022-03-13 03:56:17.000 072 21263.14 506.77 43138.58 48096.97 2022-03-13 03:56:18.000 072 21263.14 506.79 43138.57 48096.93 2022-03-13 03:56:19.000 072 21263.16 506.81 43138.56 48096.98 2022-03-13 03:56:20.000 072 21263.14 506.75 43138.56 48096.96 2022-03-13 03:56:21.000 072 21263.14 506.75 43138.57 48096.98 2022-03-13 03:56:22.000 072 21263.18 506.77 43138.60 48097.00 2022-03-13 03:56:23.000 072 21263.23 506.76 43138.62 48097.03 2022-03-13 03:56:24.000 072 21263.24 506.77 43138.66 48097.01 2022-03-13 03:56:25.000 072 21263.23 506.79 43138.67 48097.05 2022-03-13 03:56:26.000 072 21263.27 506.77 43138.64 48097.05 2022-03-13 03:56:27.000 072 21263.27 506.78 43138.66 48097.12 2022-03-13 03:56:28.000 072 21263.29 506.78 43138.65 48097.10 2022-03-13 03:56:29.000 072 21263.29 506.81 43138.64 48097.15 2022-03-13 03:56:30.000 072 21263.30 506.80 43138.68 48097.13 2022-03-13 03:56:31.000 072 21263.32 506.79 43138.68 48097.12 2022-03-13 03:56:32.000 072 21263.30 506.79 43138.71 48097.13 2022-03-13 03:56:33.000 072 21263.31 506.78 43138.71 48097.12 2022-03-13 03:56:34.000 072 21263.34 506.78 43138.69 48097.11 2022-03-13 03:56:35.000 072 21263.34 506.76 43138.67 48097.12 2022-03-13 03:56:36.000 072 21263.30 506.74 43138.69 48097.16 2022-03-13 03:56:37.000 072 21263.29 506.74 43138.69 48097.12 2022-03-13 03:56:38.000 072 21263.29 506.76 43138.67 48097.18 2022-03-13 03:56:39.000 072 21263.31 506.71 43138.68 48097.11 2022-03-13 03:56:40.000 072 21263.31 506.69 43138.70 48097.11 2022-03-13 03:56:41.000 072 21263.32 506.67 43138.69 48097.16 2022-03-13 03:56:42.000 072 21263.33 506.68 43138.65 48097.15 2022-03-13 03:56:43.000 072 21263.35 506.63 43138.67 48097.20 2022-03-13 03:56:44.000 072 21263.35 506.61 43138.69 48097.14 2022-03-13 03:56:45.000 072 21263.38 506.59 43138.74 48097.14 2022-03-13 03:56:46.000 072 21263.37 506.57 43138.71 48097.23 2022-03-13 03:56:47.000 072 21263.35 506.54 43138.73 48097.18 2022-03-13 03:56:48.000 072 21263.34 506.52 43138.72 48097.18 2022-03-13 03:56:49.000 072 21263.36 506.51 43138.78 48097.21 2022-03-13 03:56:50.000 072 21263.38 506.49 43138.77 48097.24 2022-03-13 03:56:51.000 072 21263.40 506.48 43138.75 48097.21 2022-03-13 03:56:52.000 072 21263.38 506.47 43138.77 48097.22 2022-03-13 03:56:53.000 072 21263.38 506.45 43138.79 48097.20 2022-03-13 03:56:54.000 072 21263.37 506.47 43138.79 48097.26 2022-03-13 03:56:55.000 072 21263.36 506.46 43138.76 48097.24 2022-03-13 03:56:56.000 072 21263.36 506.44 43138.80 48097.26 2022-03-13 03:56:57.000 072 21263.37 506.43 43138.78 48097.23 2022-03-13 03:56:58.000 072 21263.37 506.42 43138.79 48097.25 2022-03-13 03:56:59.000 072 21263.38 506.42 43138.77 48097.24 2022-03-13 03:57:00.000 072 21263.39 506.39 43138.79 48097.24 2022-03-13 03:57:01.000 072 21263.38 506.39 43138.81 48097.22 2022-03-13 03:57:02.000 072 21263.37 506.38 43138.82 48097.26 2022-03-13 03:57:03.000 072 21263.37 506.38 43138.80 48097.23 2022-03-13 03:57:04.000 072 21263.37 506.41 43138.78 48097.23 2022-03-13 03:57:05.000 072 21263.38 506.43 43138.76 48097.26 2022-03-13 03:57:06.000 072 21263.36 506.40 43138.80 48097.21 2022-03-13 03:57:07.000 072 21263.37 506.41 43138.81 48097.25 2022-03-13 03:57:08.000 072 21263.39 506.40 43138.79 48097.25 2022-03-13 03:57:09.000 072 21263.37 506.42 43138.77 48097.30 2022-03-13 03:57:10.000 072 21263.37 506.42 43138.81 48097.21 2022-03-13 03:57:11.000 072 21263.39 506.42 43138.79 48097.25 2022-03-13 03:57:12.000 072 21263.39 506.43 43138.77 48097.24 2022-03-13 03:57:13.000 072 21263.37 506.43 43138.77 48097.22 2022-03-13 03:57:14.000 072 21263.40 506.43 43138.77 48097.25 2022-03-13 03:57:15.000 072 21263.38 506.44 43138.79 48097.28 2022-03-13 03:57:16.000 072 21263.39 506.45 43138.79 48097.25 2022-03-13 03:57:17.000 072 21263.36 506.46 43138.81 48097.26 2022-03-13 03:57:18.000 072 21263.35 506.46 43138.81 48097.26 2022-03-13 03:57:19.000 072 21263.35 506.45 43138.81 48097.24 2022-03-13 03:57:20.000 072 21263.34 506.43 43138.80 48097.25 2022-03-13 03:57:21.000 072 21263.35 506.43 43138.81 48097.22 2022-03-13 03:57:22.000 072 21263.33 506.44 43138.82 48097.26 2022-03-13 03:57:23.000 072 21263.31 506.44 43138.80 48097.20 2022-03-13 03:57:24.000 072 21263.33 506.43 43138.83 48097.28 2022-03-13 03:57:25.000 072 21263.33 506.42 43138.83 48097.23 2022-03-13 03:57:26.000 072 21263.33 506.43 43138.83 48097.26 2022-03-13 03:57:27.000 072 21263.31 506.40 43138.82 48097.18 2022-03-13 03:57:28.000 072 21263.28 506.39 43138.80 48097.26 2022-03-13 03:57:29.000 072 21263.27 506.40 43138.88 48097.25 2022-03-13 03:57:30.000 072 21263.27 506.40 43138.87 48097.21 2022-03-13 03:57:31.000 072 21263.25 506.40 43138.86 48097.25 2022-03-13 03:57:32.000 072 21263.24 506.38 43138.84 48097.22 2022-03-13 03:57:33.000 072 21263.24 506.37 43138.83 48097.24 2022-03-13 03:57:34.000 072 21263.25 506.34 43138.82 48097.20 2022-03-13 03:57:35.000 072 21263.27 506.31 43138.86 48097.26 2022-03-13 03:57:36.000 072 21263.29 506.31 43138.85 48097.23 2022-03-13 03:57:37.000 072 21263.25 506.34 43138.82 48097.25 2022-03-13 03:57:38.000 072 21263.27 506.33 43138.83 48097.23 2022-03-13 03:57:39.000 072 21263.26 506.32 43138.81 48097.20 2022-03-13 03:57:40.000 072 21263.25 506.33 43138.84 48097.20 2022-03-13 03:57:41.000 072 21263.25 506.35 43138.84 48097.20 2022-03-13 03:57:42.000 072 21263.25 506.35 43138.83 48097.23 2022-03-13 03:57:43.000 072 21263.28 506.34 43138.82 48097.20 2022-03-13 03:57:44.000 072 21263.29 506.32 43138.82 48097.25 2022-03-13 03:57:45.000 072 21263.28 506.33 43138.80 48097.21 2022-03-13 03:57:46.000 072 21263.27 506.36 43138.83 48097.27 2022-03-13 03:57:47.000 072 21263.30 506.39 43138.82 48097.22 2022-03-13 03:57:48.000 072 21263.33 506.38 43138.83 48097.25 2022-03-13 03:57:49.000 072 21263.32 506.41 43138.81 48097.23 2022-03-13 03:57:50.000 072 21263.31 506.43 43138.81 48097.25 2022-03-13 03:57:51.000 072 21263.37 506.42 43138.84 48097.20 2022-03-13 03:57:52.000 072 21263.36 506.43 43138.83 48097.28 2022-03-13 03:57:53.000 072 21263.34 506.46 43138.78 48097.25 2022-03-13 03:57:54.000 072 21263.33 506.45 43138.81 48097.22 2022-03-13 03:57:55.000 072 21263.34 506.48 43138.82 48097.25 2022-03-13 03:57:56.000 072 21263.36 506.48 43138.81 48097.22 2022-03-13 03:57:57.000 072 21263.33 506.49 43138.80 48097.28 2022-03-13 03:57:58.000 072 21263.33 506.51 43138.78 48097.26 2022-03-13 03:57:59.000 072 21263.37 506.50 43138.75 48097.19 2022-03-13 03:58:00.000 072 21263.36 506.51 43138.73 48097.22 2022-03-13 03:58:01.000 072 21263.31 506.52 43138.76 48097.22 2022-03-13 03:58:02.000 072 21263.32 506.51 43138.74 48097.20 2022-03-13 03:58:03.000 072 21263.31 506.52 43138.70 48097.18 2022-03-13 03:58:04.000 072 21263.29 506.53 43138.72 48097.13 2022-03-13 03:58:05.000 072 21263.28 506.52 43138.74 48097.16 2022-03-13 03:58:06.000 072 21263.28 506.55 43138.72 48097.14 2022-03-13 03:58:07.000 072 21263.27 506.55 43138.68 48097.10 2022-03-13 03:58:08.000 072 21263.26 506.54 43138.70 48097.17 2022-03-13 03:58:09.000 072 21263.24 506.53 43138.69 48097.10 2022-03-13 03:58:10.000 072 21263.23 506.55 43138.70 48097.12 2022-03-13 03:58:11.000 072 21263.22 506.57 43138.66 48097.09 2022-03-13 03:58:12.000 072 21263.21 506.57 43138.65 48097.06 2022-03-13 03:58:13.000 072 21263.21 506.55 43138.63 48097.03 2022-03-13 03:58:14.000 072 21263.22 506.55 43138.61 48097.01 2022-03-13 03:58:15.000 072 21263.20 506.57 43138.62 48097.00 2022-03-13 03:58:16.000 072 21263.20 506.55 43138.62 48097.05 2022-03-13 03:58:17.000 072 21263.19 506.57 43138.62 48097.02 2022-03-13 03:58:18.000 072 21263.19 506.57 43138.62 48096.97 2022-03-13 03:58:19.000 072 21263.18 506.56 43138.63 48096.99 2022-03-13 03:58:20.000 072 21263.18 506.56 43138.58 48096.96 2022-03-13 03:58:21.000 072 21263.17 506.57 43138.57 48096.99 2022-03-13 03:58:22.000 072 21263.17 506.57 43138.58 48096.98 2022-03-13 03:58:23.000 072 21263.18 506.56 43138.59 48097.00 2022-03-13 03:58:24.000 072 21263.17 506.57 43138.61 48096.94 2022-03-13 03:58:25.000 072 21263.18 506.58 43138.57 48096.97 2022-03-13 03:58:26.000 072 21263.14 506.58 43138.58 48096.91 2022-03-13 03:58:27.000 072 21263.15 506.59 43138.55 48096.92 2022-03-13 03:58:28.000 072 21263.18 506.59 43138.52 48096.91 2022-03-13 03:58:29.000 072 21263.16 506.63 43138.51 48096.94 2022-03-13 03:58:30.000 072 21263.14 506.60 43138.56 48096.88 2022-03-13 03:58:31.000 072 21263.10 506.62 43138.52 48096.93 2022-03-13 03:58:32.000 072 21263.11 506.63 43138.50 48096.89 2022-03-13 03:58:33.000 072 21263.12 506.61 43138.50 48096.89 2022-03-13 03:58:34.000 072 21263.11 506.63 43138.51 48096.88 2022-03-13 03:58:35.000 072 21263.11 506.63 43138.52 48096.88 2022-03-13 03:58:36.000 072 21263.10 506.63 43138.53 48096.85 2022-03-13 03:58:37.000 072 21263.11 506.68 43138.53 48096.85 2022-03-13 03:58:38.000 072 21263.11 506.68 43138.51 48096.86 2022-03-13 03:58:39.000 072 21263.10 506.68 43138.48 48096.83 2022-03-13 03:58:40.000 072 21263.11 506.69 43138.43 48096.82 2022-03-13 03:58:41.000 072 21263.11 506.70 43138.43 48096.83 2022-03-13 03:58:42.000 072 21263.09 506.74 43138.38 48096.83 2022-03-13 03:58:43.000 072 21263.08 506.75 43138.36 48096.78 2022-03-13 03:58:44.000 072 21263.07 506.76 43138.37 48096.81 2022-03-13 03:58:45.000 072 21263.03 506.74 43138.39 48096.76 2022-03-13 03:58:46.000 072 21263.03 506.73 43138.38 48096.79 2022-03-13 03:58:47.000 072 21263.05 506.75 43138.38 48096.79 2022-03-13 03:58:48.000 072 21263.06 506.77 43138.42 48096.75 2022-03-13 03:58:49.000 072 21263.06 506.81 43138.39 48096.77 2022-03-13 03:58:50.000 072 21263.08 506.82 43138.38 48096.80 2022-03-13 03:58:51.000 072 21263.08 506.82 43138.38 48096.74 2022-03-13 03:58:52.000 072 21263.08 506.82 43138.33 48096.74 2022-03-13 03:58:53.000 072 21263.10 506.82 43138.34 48096.74 2022-03-13 03:58:54.000 072 21263.11 506.78 43138.38 48096.75 2022-03-13 03:58:55.000 072 21263.13 506.77 43138.36 48096.78 2022-03-13 03:58:56.000 072 21263.13 506.75 43138.39 48096.78 2022-03-13 03:58:57.000 072 21263.14 506.73 43138.40 48096.78 2022-03-13 03:58:58.000 072 21263.14 506.74 43138.41 48096.83 2022-03-13 03:58:59.000 072 21263.20 506.72 43138.44 48096.86 2022-03-13 03:59:00.000 072 21263.19 506.72 43138.42 48096.81 2022-03-13 03:59:01.000 072 21263.21 506.70 43138.42 48096.89 2022-03-13 03:59:02.000 072 21263.23 506.67 43138.42 48096.83 2022-03-13 03:59:03.000 072 21263.18 506.67 43138.44 48096.91 2022-03-13 03:59:04.000 072 21263.21 506.63 43138.46 48096.93 2022-03-13 03:59:05.000 072 21263.22 506.62 43138.45 48096.86 2022-03-13 03:59:06.000 072 21263.23 506.60 43138.48 48096.89 2022-03-13 03:59:07.000 072 21263.24 506.59 43138.51 48096.89 2022-03-13 03:59:08.000 072 21263.24 506.59 43138.50 48096.94 2022-03-13 03:59:09.000 072 21263.23 506.58 43138.49 48096.98 2022-03-13 03:59:10.000 072 21263.22 506.58 43138.50 48096.92 2022-03-13 03:59:11.000 072 21263.26 506.58 43138.49 48096.90 2022-03-13 03:59:12.000 072 21263.28 506.56 43138.51 48096.96 2022-03-13 03:59:13.000 072 21263.28 506.54 43138.51 48096.96 2022-03-13 03:59:14.000 072 21263.28 506.51 43138.52 48096.91 2022-03-13 03:59:15.000 072 21263.28 506.52 43138.52 48096.94 2022-03-13 03:59:16.000 072 21263.28 506.49 43138.53 48097.02 2022-03-13 03:59:17.000 072 21263.30 506.50 43138.55 48097.00 2022-03-13 03:59:18.000 072 21263.33 506.48 43138.54 48096.99 2022-03-13 03:59:19.000 072 21263.36 506.46 43138.54 48097.00 2022-03-13 03:59:20.000 072 21263.37 506.48 43138.59 48097.00 2022-03-13 03:59:21.000 072 21263.37 506.47 43138.61 48097.08 2022-03-13 03:59:22.000 072 21263.39 506.46 43138.62 48097.04 2022-03-13 03:59:23.000 072 21263.43 506.46 43138.63 48097.10 2022-03-13 03:59:24.000 072 21263.42 506.45 43138.61 48097.06 2022-03-13 03:59:25.000 072 21263.46 506.42 43138.61 48097.10 2022-03-13 03:59:26.000 072 21263.45 506.41 43138.63 48097.19 2022-03-13 03:59:27.000 072 21263.45 506.42 43138.64 48097.13 2022-03-13 03:59:28.000 072 21263.47 506.41 43138.65 48097.15 2022-03-13 03:59:29.000 072 21263.48 506.41 43138.67 48097.15 2022-03-13 03:59:30.000 072 21263.52 506.41 43138.68 48097.19 2022-03-13 03:59:31.000 072 21263.51 506.40 43138.68 48097.24 2022-03-13 03:59:32.000 072 21263.52 506.39 43138.66 48097.23 2022-03-13 03:59:33.000 072 21263.51 506.41 43138.67 48097.23 2022-03-13 03:59:34.000 072 21263.50 506.43 43138.68 48097.23 2022-03-13 03:59:35.000 072 21263.50 506.44 43138.67 48097.20 2022-03-13 03:59:36.000 072 21263.52 506.42 43138.69 48097.20 2022-03-13 03:59:37.000 072 21263.52 506.43 43138.72 48097.25 2022-03-13 03:59:38.000 072 21263.51 506.44 43138.72 48097.24 2022-03-13 03:59:39.000 072 21263.54 506.43 43138.74 48097.21 2022-03-13 03:59:40.000 072 21263.54 506.45 43138.74 48097.22 2022-03-13 03:59:41.000 072 21263.56 506.46 43138.73 48097.23 2022-03-13 03:59:42.000 072 21263.58 506.46 43138.73 48097.31 2022-03-13 03:59:43.000 072 21263.59 506.44 43138.73 48097.28 2022-03-13 03:59:44.000 072 21263.58 506.45 43138.74 48097.23 2022-03-13 03:59:45.000 072 21263.57 506.45 43138.71 48097.33 2022-03-13 03:59:46.000 072 21263.56 506.46 43138.70 48097.27 2022-03-13 03:59:47.000 072 21263.56 506.49 43138.73 48097.32 2022-03-13 03:59:48.000 072 21263.57 506.51 43138.71 48097.24 2022-03-13 03:59:49.000 072 21263.58 506.53 43138.68 48097.30 2022-03-13 03:59:50.000 072 21263.57 506.53 43138.73 48097.26 2022-03-13 03:59:51.000 072 21263.59 506.51 43138.75 48097.27 2022-03-13 03:59:52.000 072 21263.60 506.55 43138.72 48097.26 2022-03-13 03:59:53.000 072 21263.62 506.55 43138.72 48097.27 2022-03-13 03:59:54.000 072 21263.62 506.53 43138.71 48097.30 2022-03-13 03:59:55.000 072 21263.59 506.55 43138.74 48097.32 2022-03-13 03:59:56.000 072 21263.59 506.56 43138.73 48097.30 2022-03-13 03:59:57.000 072 21263.58 506.55 43138.77 48097.31 2022-03-13 03:59:58.000 072 21263.57 506.54 43138.73 48097.29 2022-03-13 03:59:59.000 072 21263.57 506.52 43138.75 48097.29 2022-03-13 04:00:00.000 072 21263.58 506.51 43138.74 48097.30 2022-03-13 04:00:01.000 072 21263.58 506.51 43138.72 48097.31 2022-03-13 04:00:02.000 072 21263.59 506.49 43138.74 48097.36 2022-03-13 04:00:03.000 072 21263.60 506.49 43138.77 48097.33 2022-03-13 04:00:04.000 072 21263.59 506.51 43138.76 48097.39 2022-03-13 04:00:05.000 072 21263.60 506.49 43138.77 48097.37 2022-03-13 04:00:06.000 072 21263.65 506.49 43138.80 48097.36 2022-03-13 04:00:07.000 072 21263.64 506.48 43138.81 48097.34 2022-03-13 04:00:08.000 072 21263.64 506.47 43138.81 48097.38 2022-03-13 04:00:09.000 072 21263.67 506.46 43138.80 48097.40 2022-03-13 04:00:10.000 072 21263.65 506.47 43138.80 48097.38 2022-03-13 04:00:11.000 072 21263.68 506.46 43138.84 48097.45 2022-03-13 04:00:12.000 072 21263.70 506.47 43138.84 48097.44 2022-03-13 04:00:13.000 072 21263.70 506.48 43138.87 48097.46 2022-03-13 04:00:14.000 072 21263.73 506.46 43138.88 48097.42 2022-03-13 04:00:15.000 072 21263.73 506.47 43138.86 48097.46 2022-03-13 04:00:16.000 072 21263.72 506.48 43138.84 48097.44 2022-03-13 04:00:17.000 072 21263.74 506.47 43138.85 48097.45 2022-03-13 04:00:18.000 072 21263.75 506.45 43138.86 48097.49 2022-03-13 04:00:19.000 072 21263.75 506.49 43138.89 48097.45 2022-03-13 04:00:20.000 072 21263.76 506.51 43138.86 48097.53 2022-03-13 04:00:21.000 072 21263.76 506.53 43138.82 48097.48 2022-03-13 04:00:22.000 072 21263.76 506.56 43138.82 48097.48 2022-03-13 04:00:23.000 072 21263.72 506.57 43138.81 48097.43 2022-03-13 04:00:24.000 072 21263.72 506.57 43138.81 48097.45 2022-03-13 04:00:25.000 072 21263.75 506.56 43138.80 48097.42 2022-03-13 04:00:26.000 072 21263.75 506.58 43138.79 48097.41 2022-03-13 04:00:27.000 072 21263.76 506.57 43138.79 48097.44 2022-03-13 04:00:28.000 072 21263.74 506.56 43138.80 48097.44 2022-03-13 04:00:29.000 072 21263.79 506.57 43138.78 48097.43 2022-03-13 04:00:30.000 072 21263.75 506.55 43138.80 48097.41 2022-03-13 04:00:31.000 072 21263.75 506.56 43138.78 48097.41 2022-03-13 04:00:32.000 072 21263.73 506.56 43138.78 48097.37 2022-03-13 04:00:33.000 072 21263.73 506.56 43138.79 48097.42 2022-03-13 04:00:34.000 072 21263.73 506.56 43138.80 48097.38 2022-03-13 04:00:35.000 072 21263.71 506.58 43138.77 48097.39 2022-03-13 04:00:36.000 072 21263.70 506.60 43138.78 48097.40 2022-03-13 04:00:37.000 072 21263.71 506.56 43138.78 48097.40 2022-03-13 04:00:38.000 072 21263.72 506.57 43138.80 48097.40 2022-03-13 04:00:39.000 072 21263.73 506.59 43138.78 48097.40 2022-03-13 04:00:40.000 072 21263.71 506.60 43138.79 48097.39 2022-03-13 04:00:41.000 072 21263.72 506.61 43138.76 48097.36 2022-03-13 04:00:42.000 072 21263.74 506.59 43138.77 48097.37 2022-03-13 04:00:43.000 072 21263.75 506.61 43138.77 48097.37 2022-03-13 04:00:44.000 072 21263.75 506.62 43138.75 48097.41 2022-03-13 04:00:45.000 072 21263.73 506.61 43138.77 48097.41 2022-03-13 04:00:46.000 072 21263.71 506.63 43138.74 48097.39 2022-03-13 04:00:47.000 072 21263.73 506.65 43138.74 48097.39 2022-03-13 04:00:48.000 072 21263.75 506.68 43138.75 48097.37 2022-03-13 04:00:49.000 072 21263.79 506.67 43138.75 48097.37 2022-03-13 04:00:50.000 072 21263.79 506.70 43138.75 48097.35 2022-03-13 04:00:51.000 072 21263.80 506.73 43138.70 48097.38 2022-03-13 04:00:52.000 072 21263.82 506.73 43138.68 48097.32 2022-03-13 04:00:53.000 072 21263.82 506.73 43138.70 48097.38 2022-03-13 04:00:54.000 072 21263.80 506.76 43138.70 48097.33 2022-03-13 04:00:55.000 072 21263.81 506.76 43138.65 48097.31 2022-03-13 04:00:56.000 072 21263.80 506.76 43138.64 48097.28 2022-03-13 04:00:57.000 072 21263.79 506.75 43138.65 48097.29 2022-03-13 04:00:58.000 072 21263.75 506.75 43138.64 48097.25 2022-03-13 04:00:59.000 072 21263.71 506.72 43138.62 48097.24 2022-03-13 04:01:00.000 072 21263.72 506.73 43138.61 48097.22 2022-03-13 04:01:01.000 072 21263.70 506.70 43138.63 48097.25 2022-03-13 04:01:02.000 072 21263.66 506.70 43138.62 48097.22 2022-03-13 04:01:03.000 072 21263.66 506.67 43138.64 48097.22 2022-03-13 04:01:04.000 072 21263.67 506.65 43138.63 48097.20 2022-03-13 04:01:05.000 072 21263.65 506.63 43138.63 48097.18 2022-03-13 04:01:06.000 072 21263.62 506.62 43138.64 48097.15 2022-03-13 04:01:07.000 072 21263.61 506.60 43138.60 48097.17 2022-03-13 04:01:08.000 072 21263.62 506.54 43138.61 48097.21 2022-03-13 04:01:09.000 072 21263.63 506.56 43138.61 48097.14 2022-03-13 04:01:10.000 072 21263.61 506.55 43138.63 48097.16 2022-03-13 04:01:11.000 072 21263.61 506.54 43138.63 48097.17 2022-03-13 04:01:12.000 072 21263.59 506.53 43138.64 48097.21 2022-03-13 04:01:13.000 072 21263.59 506.52 43138.61 48097.18 2022-03-13 04:01:14.000 072 21263.64 506.51 43138.62 48097.16 2022-03-13 04:01:15.000 072 21263.62 506.51 43138.60 48097.15 2022-03-13 04:01:16.000 072 21263.60 506.50 43138.59 48097.20 2022-03-13 04:01:17.000 072 21263.60 506.51 43138.57 48097.13 2022-03-13 04:01:18.000 072 21263.61 506.51 43138.57 48097.12 2022-03-13 04:01:19.000 072 21263.60 506.48 43138.58 48097.17 2022-03-13 04:01:20.000 072 21263.61 506.44 43138.58 48097.14 2022-03-13 04:01:21.000 072 21263.64 506.40 43138.57 48097.20 2022-03-13 04:01:22.000 072 21263.62 506.43 43138.59 48097.14 2022-03-13 04:01:23.000 072 21263.66 506.44 43138.56 48097.16 2022-03-13 04:01:24.000 072 21263.65 506.43 43138.57 48097.22 2022-03-13 04:01:25.000 072 21263.66 506.43 43138.58 48097.16 2022-03-13 04:01:26.000 072 21263.70 506.41 43138.55 48097.17 2022-03-13 04:01:27.000 072 21263.66 506.42 43138.54 48097.17 2022-03-13 04:01:28.000 072 21263.65 506.43 43138.56 48097.18 2022-03-13 04:01:29.000 072 21263.66 506.43 43138.56 48097.20 2022-03-13 04:01:30.000 072 21263.66 506.44 43138.53 48097.17 2022-03-13 04:01:31.000 072 21263.66 506.42 43138.55 48097.14 2022-03-13 04:01:32.000 072 21263.66 506.40 43138.56 48097.18 2022-03-13 04:01:33.000 072 21263.65 506.37 43138.56 48097.20 2022-03-13 04:01:34.000 072 21263.65 506.36 43138.57 48097.16 2022-03-13 04:01:35.000 072 21263.64 506.34 43138.56 48097.15 2022-03-13 04:01:36.000 072 21263.63 506.32 43138.59 48097.18 2022-03-13 04:01:37.000 072 21263.64 506.31 43138.57 48097.20 2022-03-13 04:01:38.000 072 21263.63 506.29 43138.61 48097.21 2022-03-13 04:01:39.000 072 21263.62 506.28 43138.59 48097.15 2022-03-13 04:01:40.000 072 21263.61 506.27 43138.56 48097.15 2022-03-13 04:01:41.000 072 21263.58 506.27 43138.56 48097.19 2022-03-13 04:01:42.000 072 21263.54 506.27 43138.57 48097.15 2022-03-13 04:01:43.000 072 21263.50 506.27 43138.56 48097.13 2022-03-13 04:01:44.000 072 21263.49 506.25 43138.56 48097.09 2022-03-13 04:01:45.000 072 21263.52 506.22 43138.55 48097.08 2022-03-13 04:01:46.000 072 21263.51 506.22 43138.57 48097.10 2022-03-13 04:01:47.000 072 21263.52 506.19 43138.57 48097.08 2022-03-13 04:01:48.000 072 21263.51 506.17 43138.57 48097.13 2022-03-13 04:01:49.000 072 21263.49 506.15 43138.59 48097.03 2022-03-13 04:01:50.000 072 21263.52 506.12 43138.58 48097.07 2022-03-13 04:01:51.000 072 21263.50 506.08 43138.59 48097.06 2022-03-13 04:01:52.000 072 21263.49 506.08 43138.58 48097.11 2022-03-13 04:01:53.000 072 21263.53 506.05 43138.61 48097.09 2022-03-13 04:01:54.000 072 21263.52 506.01 43138.65 48097.10 2022-03-13 04:01:55.000 072 21263.52 506.00 43138.62 48097.08 2022-03-13 04:01:56.000 072 21263.51 506.00 43138.63 48097.08 2022-03-13 04:01:57.000 072 21263.49 505.97 43138.61 48097.13 2022-03-13 04:01:58.000 072 21263.47 505.92 43138.61 48097.12 2022-03-13 04:01:59.000 072 21263.50 505.88 43138.65 48097.16 2022-03-13 04:02:00.000 072 21263.50 505.83 43138.68 48097.10 2022-03-13 04:02:01.000 072 21263.46 505.82 43138.66 48097.11 2022-03-13 04:02:02.000 072 21263.50 505.79 43138.63 48097.19 2022-03-13 04:02:03.000 072 21263.48 505.76 43138.63 48097.17 2022-03-13 04:02:04.000 072 21263.44 505.73 43138.66 48097.10 2022-03-13 04:02:05.000 072 21263.42 505.71 43138.67 48097.16 2022-03-13 04:02:06.000 072 21263.46 505.65 43138.66 48097.18 2022-03-13 04:02:07.000 072 21263.44 505.62 43138.67 48097.13 2022-03-13 04:02:08.000 072 21263.44 505.59 43138.68 48097.16 2022-03-13 04:02:09.000 072 21263.43 505.59 43138.68 48097.13 2022-03-13 04:02:10.000 072 21263.44 505.58 43138.69 48097.18 2022-03-13 04:02:11.000 072 21263.44 505.55 43138.70 48097.18 2022-03-13 04:02:12.000 072 21263.41 505.53 43138.69 48097.11 2022-03-13 04:02:13.000 072 21263.39 505.51 43138.67 48097.14 2022-03-13 04:02:14.000 072 21263.42 505.49 43138.69 48097.18 2022-03-13 04:02:15.000 072 21263.40 505.49 43138.67 48097.17 2022-03-13 04:02:16.000 072 21263.39 505.47 43138.68 48097.15 2022-03-13 04:02:17.000 072 21263.42 505.48 43138.69 48097.15 2022-03-13 04:02:18.000 072 21263.42 505.51 43138.70 48097.15 2022-03-13 04:02:19.000 072 21263.43 505.50 43138.70 48097.11 2022-03-13 04:02:20.000 072 21263.42 505.51 43138.72 48097.14 2022-03-13 04:02:21.000 072 21263.43 505.51 43138.71 48097.18 2022-03-13 04:02:22.000 072 21263.46 505.52 43138.74 48097.15 2022-03-13 04:02:23.000 072 21263.43 505.54 43138.76 48097.22 2022-03-13 04:02:24.000 072 21263.44 505.56 43138.74 48097.19 2022-03-13 04:02:25.000 072 21263.45 505.57 43138.75 48097.23 2022-03-13 04:02:26.000 072 21263.51 505.58 43138.75 48097.17 2022-03-13 04:02:27.000 072 21263.49 505.60 43138.76 48097.21 2022-03-13 04:02:28.000 072 21263.52 505.61 43138.77 48097.21 2022-03-13 04:02:29.000 072 21263.55 505.65 43138.77 48097.27 2022-03-13 04:02:30.000 072 21263.58 505.63 43138.78 48097.29 2022-03-13 04:02:31.000 072 21263.58 505.62 43138.78 48097.28 2022-03-13 04:02:32.000 072 21263.56 505.68 43138.79 48097.31 2022-03-13 04:02:33.000 072 21263.56 505.71 43138.76 48097.35 2022-03-13 04:02:34.000 072 21263.59 505.71 43138.77 48097.32 2022-03-13 04:02:35.000 072 21263.60 505.73 43138.75 48097.31 2022-03-13 04:02:36.000 072 21263.61 505.76 43138.75 48097.34 2022-03-13 04:02:37.000 072 21263.63 505.77 43138.75 48097.28 2022-03-13 04:02:38.000 072 21263.67 505.78 43138.73 48097.37 2022-03-13 04:02:39.000 072 21263.69 505.79 43138.73 48097.30 2022-03-13 04:02:40.000 072 21263.70 505.79 43138.75 48097.39 2022-03-13 04:02:41.000 072 21263.70 505.80 43138.73 48097.36 2022-03-13 04:02:42.000 072 21263.74 505.79 43138.74 48097.36 2022-03-13 04:02:43.000 072 21263.76 505.78 43138.76 48097.40 2022-03-13 04:02:44.000 072 21263.78 505.78 43138.77 48097.35 2022-03-13 04:02:45.000 072 21263.79 505.78 43138.77 48097.37 2022-03-13 04:02:46.000 072 21263.80 505.78 43138.81 48097.39 2022-03-13 04:02:47.000 072 21263.83 505.75 43138.81 48097.43 2022-03-13 04:02:48.000 072 21263.84 505.73 43138.77 48097.45 2022-03-13 04:02:49.000 072 21263.86 505.71 43138.80 48097.49 2022-03-13 04:02:50.000 072 21263.85 505.70 43138.81 48097.48 2022-03-13 04:02:51.000 072 21263.87 505.65 43138.83 48097.52 2022-03-13 04:02:52.000 072 21263.90 505.63 43138.86 48097.47 2022-03-13 04:02:53.000 072 21263.92 505.62 43138.82 48097.46 2022-03-13 04:02:54.000 072 21263.91 505.62 43138.83 48097.47 2022-03-13 04:02:55.000 072 21263.92 505.58 43138.82 48097.47 2022-03-13 04:02:56.000 072 21263.92 505.56 43138.82 48097.51 2022-03-13 04:02:57.000 072 21263.93 505.54 43138.82 48097.53 2022-03-13 04:02:58.000 072 21263.91 505.53 43138.85 48097.51 2022-03-13 04:02:59.000 072 21263.94 505.50 43138.82 48097.49 2022-03-13 04:03:00.000 072 21263.95 505.49 43138.81 48097.52 2022-03-13 04:03:01.000 072 21263.93 505.47 43138.84 48097.45 2022-03-13 04:03:02.000 072 21263.91 505.43 43138.82 48097.47 2022-03-13 04:03:03.000 072 21263.91 505.42 43138.85 48097.49 2022-03-13 04:03:04.000 072 21263.91 505.37 43138.86 48097.47 2022-03-13 04:03:05.000 072 21263.92 505.37 43138.86 48097.53 2022-03-13 04:03:06.000 072 21263.90 505.37 43138.85 48097.54 2022-03-13 04:03:07.000 072 21263.85 505.36 43138.85 48097.49 2022-03-13 04:03:08.000 072 21263.88 505.33 43138.88 48097.49 2022-03-13 04:03:09.000 072 21263.86 505.30 43138.85 48097.52 2022-03-13 04:03:10.000 072 21263.88 505.27 43138.85 48097.46 2022-03-13 04:03:11.000 072 21263.88 505.25 43138.86 48097.51 2022-03-13 04:03:12.000 072 21263.83 505.26 43138.89 48097.51 2022-03-13 04:03:13.000 072 21263.81 505.24 43138.88 48097.52 2022-03-13 04:03:14.000 072 21263.81 505.19 43138.89 48097.49 2022-03-13 04:03:15.000 072 21263.81 505.17 43138.88 48097.52 2022-03-13 04:03:16.000 072 21263.81 505.15 43138.91 48097.54 2022-03-13 04:03:17.000 072 21263.78 505.11 43138.90 48097.48 2022-03-13 04:03:18.000 072 21263.76 505.10 43138.90 48097.48 2022-03-13 04:03:19.000 072 21263.75 505.11 43138.88 48097.48 2022-03-13 04:03:20.000 072 21263.74 505.10 43138.91 48097.51 2022-03-13 04:03:21.000 072 21263.72 505.10 43138.91 48097.48 2022-03-13 04:03:22.000 072 21263.71 505.08 43138.88 48097.52 2022-03-13 04:03:23.000 072 21263.74 505.06 43138.92 48097.51 2022-03-13 04:03:24.000 072 21263.72 505.05 43138.95 48097.51 2022-03-13 04:03:25.000 072 21263.69 505.03 43138.92 48097.43 2022-03-13 04:03:26.000 072 21263.69 505.01 43138.90 48097.46 2022-03-13 04:03:27.000 072 21263.66 505.03 43138.88 48097.47 2022-03-13 04:03:28.000 072 21263.66 505.02 43138.91 48097.47 2022-03-13 04:03:29.000 072 21263.66 505.02 43138.94 48097.50 2022-03-13 04:03:30.000 072 21263.65 505.03 43138.90 48097.45 2022-03-13 04:03:31.000 072 21263.58 505.07 43138.92 48097.43 2022-03-13 04:03:32.000 072 21263.57 505.06 43138.90 48097.44 2022-03-13 04:03:33.000 072 21263.54 505.08 43138.90 48097.45 2022-03-13 04:03:34.000 072 21263.55 505.10 43138.90 48097.43 2022-03-13 04:03:35.000 072 21263.58 505.12 43138.90 48097.39 2022-03-13 04:03:36.000 072 21263.54 505.15 43138.88 48097.34 2022-03-13 04:03:37.000 072 21263.53 505.17 43138.85 48097.37 2022-03-13 04:03:38.000 072 21263.53 505.20 43138.86 48097.36 2022-03-13 04:03:39.000 072 21263.55 505.19 43138.85 48097.34 2022-03-13 04:03:40.000 072 21263.56 505.21 43138.85 48097.38 2022-03-13 04:03:41.000 072 21263.58 505.20 43138.84 48097.35 2022-03-13 04:03:42.000 072 21263.58 505.23 43138.85 48097.33 2022-03-13 04:03:43.000 072 21263.57 505.23 43138.83 48097.37 2022-03-13 04:03:44.000 072 21263.59 505.22 43138.81 48097.37 2022-03-13 04:03:45.000 072 21263.61 505.23 43138.82 48097.40 2022-03-13 04:03:46.000 072 21263.62 505.24 43138.81 48097.36 2022-03-13 04:03:47.000 072 21263.65 505.25 43138.83 48097.33 2022-03-13 04:03:48.000 072 21263.64 505.25 43138.84 48097.37 2022-03-13 04:03:49.000 072 21263.66 505.26 43138.83 48097.39 2022-03-13 04:03:50.000 072 21263.67 505.28 43138.80 48097.31 2022-03-13 04:03:51.000 072 21263.64 505.30 43138.79 48097.35 2022-03-13 04:03:52.000 072 21263.66 505.32 43138.78 48097.34 2022-03-13 04:03:53.000 072 21263.71 505.34 43138.76 48097.40 2022-03-13 04:03:54.000 072 21263.73 505.34 43138.75 48097.37 2022-03-13 04:03:55.000 072 21263.74 505.34 43138.75 48097.33 2022-03-13 04:03:56.000 072 21263.73 505.35 43138.77 48097.37 2022-03-13 04:03:57.000 072 21263.72 505.38 43138.75 48097.34 2022-03-13 04:03:58.000 072 21263.71 505.38 43138.73 48097.36 2022-03-13 04:03:59.000 072 21263.69 505.40 43138.71 48097.32 2022-03-13 04:04:00.000 072 21263.68 505.38 43138.74 48097.33 2022-03-13 04:04:01.000 072 21263.66 505.40 43138.72 48097.26 2022-03-13 04:04:02.000 072 21263.69 505.43 43138.65 48097.27 2022-03-13 04:04:03.000 072 21263.69 505.43 43138.65 48097.26 2022-03-13 04:04:04.000 072 21263.66 505.43 43138.66 48097.24 2022-03-13 04:04:05.000 072 21263.63 505.45 43138.66 48097.26 2022-03-13 04:04:06.000 072 21263.63 505.46 43138.65 48097.24 2022-03-13 04:04:07.000 072 21263.61 505.47 43138.63 48097.23 2022-03-13 04:04:08.000 072 21263.62 505.46 43138.61 48097.21 2022-03-13 04:04:09.000 072 21263.57 505.46 43138.62 48097.23 2022-03-13 04:04:10.000 072 21263.62 505.47 43138.63 48097.18 2022-03-13 04:04:11.000 072 21263.61 505.50 43138.61 48097.17 2022-03-13 04:04:12.000 072 21263.59 505.52 43138.60 48097.21 2022-03-13 04:04:13.000 072 21263.59 505.52 43138.57 48097.18 2022-03-13 04:04:14.000 072 21263.58 505.52 43138.57 48097.12 2022-03-13 04:04:15.000 072 21263.57 505.55 43138.57 48097.17 2022-03-13 04:04:16.000 072 21263.59 505.53 43138.57 48097.18 2022-03-13 04:04:17.000 072 21263.58 505.54 43138.58 48097.08 2022-03-13 04:04:18.000 072 21263.60 505.53 43138.55 48097.12 2022-03-13 04:04:19.000 072 21263.60 505.52 43138.55 48097.11 2022-03-13 04:04:20.000 072 21263.61 505.50 43138.56 48097.16 2022-03-13 04:04:21.000 072 21263.61 505.50 43138.53 48097.13 2022-03-13 04:04:22.000 072 21263.63 505.49 43138.55 48097.18 2022-03-13 04:04:23.000 072 21263.59 505.50 43138.55 48097.14 2022-03-13 04:04:24.000 072 21263.58 505.50 43138.56 48097.11 2022-03-13 04:04:25.000 072 21263.61 505.45 43138.58 48097.16 2022-03-13 04:04:26.000 072 21263.64 505.45 43138.57 48097.15 2022-03-13 04:04:27.000 072 21263.64 505.47 43138.57 48097.17 2022-03-13 04:04:28.000 072 21263.61 505.48 43138.54 48097.13 2022-03-13 04:04:29.000 072 21263.62 505.47 43138.54 48097.10 2022-03-13 04:04:30.000 072 21263.61 505.48 43138.56 48097.10 2022-03-13 04:04:31.000 072 21263.62 505.48 43138.52 48097.13 2022-03-13 04:04:32.000 072 21263.60 505.49 43138.53 48097.08 2022-03-13 04:04:33.000 072 21263.59 505.50 43138.53 48097.16 2022-03-13 04:04:34.000 072 21263.59 505.47 43138.49 48097.10 2022-03-13 04:04:35.000 072 21263.63 505.46 43138.49 48097.12 2022-03-13 04:04:36.000 072 21263.60 505.46 43138.50 48097.09 2022-03-13 04:04:37.000 072 21263.56 505.49 43138.53 48097.12 2022-03-13 04:04:38.000 072 21263.60 505.52 43138.52 48097.07 2022-03-13 04:04:39.000 072 21263.60 505.54 43138.51 48097.11 2022-03-13 04:04:40.000 072 21263.57 505.56 43138.49 48097.07 2022-03-13 04:04:41.000 072 21263.59 505.59 43138.50 48097.09 2022-03-13 04:04:42.000 072 21263.59 505.60 43138.46 48097.06 2022-03-13 04:04:43.000 072 21263.58 505.62 43138.46 48097.03 2022-03-13 04:04:44.000 072 21263.59 505.68 43138.45 48097.04 2022-03-13 04:04:45.000 072 21263.57 505.76 43138.41 48097.03 2022-03-13 04:04:46.000 072 21263.56 505.77 43138.40 48097.01 2022-03-13 04:04:47.000 072 21263.56 505.82 43138.34 48096.97 2022-03-13 04:04:48.000 072 21263.57 505.86 43138.31 48096.95 2022-03-13 04:04:49.000 072 21263.53 505.88 43138.31 48096.88 2022-03-13 04:04:50.000 072 21263.53 505.87 43138.29 48096.89 2022-03-13 04:04:51.000 072 21263.52 505.90 43138.31 48096.84 2022-03-13 04:04:52.000 072 21263.53 505.91 43138.29 48096.86 2022-03-13 04:04:53.000 072 21263.54 505.89 43138.33 48096.90 2022-03-13 04:04:54.000 072 21263.55 505.85 43138.38 48096.88 2022-03-13 04:04:55.000 072 21263.55 505.84 43138.36 48096.91 2022-03-13 04:04:56.000 072 21263.55 505.83 43138.35 48096.90 2022-03-13 04:04:57.000 072 21263.55 505.81 43138.37 48096.96 2022-03-13 04:04:58.000 072 21263.57 505.79 43138.42 48097.01 2022-03-13 04:04:59.000 072 21263.58 505.81 43138.42 48096.97 2022-03-13 04:05:00.000 072 21263.56 505.83 43138.42 48096.98 2022-03-13 04:05:01.000 072 21263.57 505.79 43138.47 48097.03 2022-03-13 04:05:02.000 072 21263.58 505.77 43138.47 48096.99 2022-03-13 04:05:03.000 072 21263.55 505.80 43138.48 48097.08 2022-03-13 04:05:04.000 072 21263.55 505.81 43138.47 48097.03 2022-03-13 04:05:05.000 072 21263.54 505.81 43138.45 48097.06 2022-03-13 04:05:06.000 072 21263.54 505.79 43138.50 48097.03 2022-03-13 04:05:07.000 072 21263.55 505.78 43138.47 48097.04 2022-03-13 04:05:08.000 072 21263.56 505.75 43138.47 48097.04 2022-03-13 04:05:09.000 072 21263.58 505.75 43138.51 48097.04 2022-03-13 04:05:10.000 072 21263.61 505.77 43138.51 48097.10 2022-03-13 04:05:11.000 072 21263.60 505.76 43138.52 48097.11 2022-03-13 04:05:12.000 072 21263.58 505.73 43138.54 48097.11 2022-03-13 04:05:13.000 072 21263.57 505.73 43138.50 48097.12 2022-03-13 04:05:14.000 072 21263.63 505.71 43138.52 48097.09 2022-03-13 04:05:15.000 072 21263.64 505.68 43138.51 48097.08 2022-03-13 04:05:16.000 072 21263.64 505.66 43138.54 48097.13 2022-03-13 04:05:17.000 072 21263.62 505.68 43138.51 48097.07 2022-03-13 04:05:18.000 072 21263.65 505.66 43138.52 48097.14 2022-03-13 04:05:19.000 072 21263.68 505.65 43138.53 48097.11 2022-03-13 04:05:20.000 072 21263.69 505.64 43138.56 48097.17 2022-03-13 04:05:21.000 072 21263.70 505.62 43138.54 48097.17 2022-03-13 04:05:22.000 072 21263.72 505.61 43138.55 48097.18 2022-03-13 04:05:23.000 072 21263.76 505.56 43138.58 48097.16 2022-03-13 04:05:24.000 072 21263.77 505.56 43138.59 48097.20 2022-03-13 04:05:25.000 072 21263.77 505.58 43138.59 48097.24 2022-03-13 04:05:26.000 072 21263.81 505.56 43138.59 48097.25 2022-03-13 04:05:27.000 072 21263.79 505.58 43138.58 48097.28 2022-03-13 04:05:28.000 072 21263.81 505.56 43138.61 48097.23 2022-03-13 04:05:29.000 072 21263.85 505.52 43138.62 48097.27 2022-03-13 04:05:30.000 072 21263.88 505.54 43138.64 48097.35 2022-03-13 04:05:31.000 072 21263.86 505.53 43138.67 48097.32 2022-03-13 04:05:32.000 072 21263.88 505.52 43138.68 48097.32 2022-03-13 04:05:33.000 072 21263.89 505.57 43138.65 48097.38 2022-03-13 04:05:34.000 072 21263.91 505.58 43138.64 48097.38 2022-03-13 04:05:35.000 072 21263.89 505.57 43138.65 48097.32 2022-03-13 04:05:36.000 072 21263.92 505.55 43138.65 48097.38 2022-03-13 04:05:37.000 072 21263.92 505.57 43138.69 48097.35 2022-03-13 04:05:38.000 072 21263.88 505.58 43138.69 48097.37 2022-03-13 04:05:39.000 072 21263.89 505.59 43138.66 48097.40 2022-03-13 04:05:40.000 072 21263.88 505.58 43138.67 48097.36 2022-03-13 04:05:41.000 072 21263.88 505.57 43138.66 48097.34 2022-03-13 04:05:42.000 072 21263.87 505.57 43138.69 48097.36 2022-03-13 04:05:43.000 072 21263.91 505.54 43138.68 48097.35 2022-03-13 04:05:44.000 072 21263.91 505.53 43138.68 48097.35 2022-03-13 04:05:45.000 072 21263.91 505.53 43138.67 48097.40 2022-03-13 04:05:46.000 072 21263.94 505.52 43138.71 48097.42 2022-03-13 04:05:47.000 072 21263.94 505.51 43138.70 48097.35 2022-03-13 04:05:48.000 072 21263.95 505.52 43138.72 48097.41 2022-03-13 04:05:49.000 072 21263.97 505.51 43138.71 48097.43 2022-03-13 04:05:50.000 072 21264.00 505.48 43138.74 48097.42 2022-03-13 04:05:51.000 072 21264.00 505.47 43138.73 48097.45 2022-03-13 04:05:52.000 072 21264.03 505.45 43138.74 48097.46 2022-03-13 04:05:53.000 072 21264.02 505.45 43138.74 48097.42 2022-03-13 04:05:54.000 072 21264.02 505.46 43138.71 48097.45 2022-03-13 04:05:55.000 072 21264.03 505.44 43138.73 48097.47 2022-03-13 04:05:56.000 072 21264.05 505.44 43138.74 48097.50 2022-03-13 04:05:57.000 072 21264.05 505.41 43138.73 48097.51 2022-03-13 04:05:58.000 072 21264.04 505.40 43138.72 48097.47 2022-03-13 04:05:59.000 072 21264.04 505.40 43138.70 48097.48 2022-03-13 04:06:00.000 072 21264.07 505.35 43138.75 48097.51 2022-03-13 04:06:01.000 072 21264.05 505.34 43138.72 48097.54 2022-03-13 04:06:02.000 072 21264.06 505.33 43138.75 48097.50 2022-03-13 04:06:03.000 072 21264.13 505.30 43138.75 48097.47 2022-03-13 04:06:04.000 072 21264.13 505.31 43138.75 48097.53 2022-03-13 04:06:05.000 072 21264.13 505.30 43138.76 48097.53 2022-03-13 04:06:06.000 072 21264.13 505.29 43138.79 48097.49 2022-03-13 04:06:07.000 072 21264.14 505.27 43138.82 48097.53 2022-03-13 04:06:08.000 072 21264.14 505.29 43138.79 48097.50 2022-03-13 04:06:09.000 072 21264.13 505.29 43138.79 48097.54 2022-03-13 04:06:10.000 072 21264.15 505.28 43138.82 48097.53 2022-03-13 04:06:11.000 072 21264.14 505.27 43138.80 48097.50 2022-03-13 04:06:12.000 072 21264.12 505.29 43138.79 48097.50 2022-03-13 04:06:13.000 072 21264.13 505.29 43138.75 48097.55 2022-03-13 04:06:14.000 072 21264.14 505.30 43138.75 48097.49 2022-03-13 04:06:15.000 072 21264.13 505.30 43138.76 48097.51 2022-03-13 04:06:16.000 072 21264.13 505.31 43138.78 48097.53 2022-03-13 04:06:17.000 072 21264.08 505.34 43138.76 48097.55 2022-03-13 04:06:18.000 072 21264.12 505.33 43138.75 48097.51 2022-03-13 04:06:19.000 072 21264.15 505.34 43138.75 48097.47 2022-03-13 04:06:20.000 072 21264.13 505.34 43138.75 48097.52 2022-03-13 04:06:21.000 072 21264.15 505.36 43138.75 48097.54 2022-03-13 04:06:22.000 072 21264.15 505.35 43138.79 48097.50 2022-03-13 04:06:23.000 072 21264.18 505.34 43138.80 48097.52 2022-03-13 04:06:24.000 072 21264.20 505.37 43138.81 48097.57 2022-03-13 04:06:25.000 072 21264.18 505.38 43138.83 48097.53 2022-03-13 04:06:26.000 072 21264.20 505.37 43138.81 48097.53 2022-03-13 04:06:27.000 072 21264.18 505.40 43138.81 48097.53 2022-03-13 04:06:28.000 072 21264.18 505.41 43138.84 48097.59 2022-03-13 04:06:29.000 072 21264.17 505.43 43138.81 48097.54 2022-03-13 04:06:30.000 072 21264.17 505.46 43138.78 48097.58 2022-03-13 04:06:31.000 072 21264.16 505.47 43138.79 48097.53 2022-03-13 04:06:32.000 072 21264.15 505.47 43138.82 48097.56 2022-03-13 04:06:33.000 072 21264.15 505.46 43138.82 48097.54 2022-03-13 04:06:34.000 072 21264.14 505.44 43138.86 48097.55 2022-03-13 04:06:35.000 072 21264.15 505.44 43138.82 48097.57 2022-03-13 04:06:36.000 072 21264.17 505.44 43138.84 48097.54 2022-03-13 04:06:37.000 072 21264.17 505.45 43138.84 48097.61 2022-03-13 04:06:38.000 072 21264.16 505.48 43138.82 48097.60 2022-03-13 04:06:39.000 072 21264.15 505.49 43138.83 48097.61 2022-03-13 04:06:40.000 072 21264.17 505.46 43138.84 48097.54 2022-03-13 04:06:41.000 072 21264.17 505.50 43138.81 48097.56 2022-03-13 04:06:42.000 072 21264.17 505.55 43138.76 48097.55 2022-03-13 04:06:43.000 072 21264.13 505.57 43138.73 48097.55 2022-03-13 04:06:44.000 072 21264.12 505.58 43138.72 48097.51 2022-03-13 04:06:45.000 072 21264.09 505.58 43138.71 48097.44 2022-03-13 04:06:46.000 072 21264.09 505.58 43138.69 48097.50 2022-03-13 04:06:47.000 072 21264.14 505.56 43138.71 48097.48 2022-03-13 04:06:48.000 072 21264.17 505.57 43138.74 48097.45 2022-03-13 04:06:49.000 072 21264.16 505.58 43138.71 48097.49 2022-03-13 04:06:50.000 072 21264.19 505.54 43138.70 48097.52 2022-03-13 04:06:51.000 072 21264.20 505.53 43138.70 48097.53 2022-03-13 04:06:52.000 072 21264.20 505.51 43138.72 48097.52 2022-03-13 04:06:53.000 072 21264.21 505.50 43138.78 48097.56 2022-03-13 04:06:54.000 072 21264.20 505.51 43138.77 48097.51 2022-03-13 04:06:55.000 072 21264.17 505.56 43138.77 48097.58 2022-03-13 04:06:56.000 072 21264.15 505.61 43138.76 48097.55 2022-03-13 04:06:57.000 072 21264.14 505.63 43138.73 48097.58 2022-03-13 04:06:58.000 072 21264.12 505.65 43138.74 48097.53 2022-03-13 04:06:59.000 072 21264.15 505.68 43138.71 48097.51 2022-03-13 04:07:00.000 072 21264.13 505.67 43138.68 48097.43 2022-03-13 04:07:01.000 072 21264.10 505.69 43138.68 48097.46 2022-03-13 04:07:02.000 072 21264.10 505.69 43138.66 48097.45 2022-03-13 04:07:03.000 072 21264.10 505.69 43138.68 48097.38 2022-03-13 04:07:04.000 072 21264.12 505.68 43138.66 48097.43 2022-03-13 04:07:05.000 072 21264.14 505.68 43138.62 48097.37 2022-03-13 04:07:06.000 072 21264.15 505.68 43138.61 48097.41 2022-03-13 04:07:07.000 072 21264.12 505.70 43138.63 48097.39 2022-03-13 04:07:08.000 072 21264.10 505.71 43138.59 48097.41 2022-03-13 04:07:09.000 072 21264.09 505.72 43138.59 48097.37 2022-03-13 04:07:10.000 072 21264.07 505.76 43138.57 48097.37 2022-03-13 04:07:11.000 072 21264.08 505.78 43138.54 48097.36 2022-03-13 04:07:12.000 072 21264.09 505.77 43138.55 48097.31 2022-03-13 04:07:13.000 072 21264.12 505.79 43138.52 48097.28 2022-03-13 04:07:14.000 072 21264.09 505.80 43138.49 48097.34 2022-03-13 04:07:15.000 072 21264.04 505.81 43138.50 48097.31 2022-03-13 04:07:16.000 072 21264.03 505.80 43138.51 48097.25 2022-03-13 04:07:17.000 072 21264.01 505.80 43138.53 48097.29 2022-03-13 04:07:18.000 072 21264.00 505.77 43138.55 48097.31 2022-03-13 04:07:19.000 072 21264.03 505.76 43138.56 48097.26 2022-03-13 04:07:20.000 072 21264.04 505.76 43138.57 48097.28 2022-03-13 04:07:21.000 072 21264.01 505.74 43138.60 48097.29 2022-03-13 04:07:22.000 072 21264.04 505.73 43138.60 48097.34 2022-03-13 04:07:23.000 072 21264.07 505.74 43138.59 48097.31 2022-03-13 04:07:24.000 072 21264.06 505.75 43138.64 48097.35 2022-03-13 04:07:25.000 072 21264.06 505.78 43138.60 48097.33 2022-03-13 04:07:26.000 072 21264.02 505.80 43138.60 48097.36 2022-03-13 04:07:27.000 072 21264.01 505.78 43138.56 48097.33 2022-03-13 04:07:28.000 072 21264.00 505.78 43138.59 48097.31 2022-03-13 04:07:29.000 072 21264.03 505.79 43138.61 48097.31 2022-03-13 04:07:30.000 072 21264.03 505.82 43138.62 48097.38 2022-03-13 04:07:31.000 072 21264.04 505.83 43138.60 48097.32 2022-03-13 04:07:32.000 072 21264.06 505.82 43138.60 48097.34 2022-03-13 04:07:33.000 072 21264.04 505.83 43138.58 48097.36 2022-03-13 04:07:34.000 072 21264.06 505.83 43138.57 48097.35 2022-03-13 04:07:35.000 072 21264.06 505.84 43138.56 48097.38 2022-03-13 04:07:36.000 072 21264.08 505.83 43138.59 48097.33 2022-03-13 04:07:37.000 072 21264.12 505.84 43138.58 48097.33 2022-03-13 04:07:38.000 072 21264.08 505.84 43138.60 48097.39 2022-03-13 04:07:39.000 072 21264.07 505.84 43138.57 48097.38 2022-03-13 04:07:40.000 072 21264.06 505.85 43138.56 48097.31 2022-03-13 04:07:41.000 072 21264.06 505.86 43138.58 48097.36 2022-03-13 04:07:42.000 072 21264.03 505.87 43138.54 48097.35 2022-03-13 04:07:43.000 072 21263.97 505.89 43138.57 48097.28 2022-03-13 04:07:44.000 072 21263.98 505.91 43138.57 48097.32 2022-03-13 04:07:45.000 072 21263.99 505.91 43138.54 48097.26 2022-03-13 04:07:46.000 072 21263.98 505.90 43138.53 48097.24 2022-03-13 04:07:47.000 072 21264.00 505.88 43138.52 48097.25 2022-03-13 04:07:48.000 072 21263.99 505.88 43138.51 48097.27 2022-03-13 04:07:49.000 072 21264.00 505.87 43138.51 48097.24 2022-03-13 04:07:50.000 072 21263.99 505.88 43138.49 48097.25 2022-03-13 04:07:51.000 072 21264.00 505.87 43138.52 48097.27 2022-03-13 04:07:52.000 072 21263.98 505.86 43138.50 48097.21 2022-03-13 04:07:53.000 072 21263.97 505.84 43138.50 48097.21 2022-03-13 04:07:54.000 072 21264.00 505.81 43138.50 48097.28 2022-03-13 04:07:55.000 072 21264.01 505.80 43138.51 48097.24 2022-03-13 04:07:56.000 072 21264.05 505.78 43138.53 48097.22 2022-03-13 04:07:57.000 072 21264.08 505.74 43138.54 48097.24 2022-03-13 04:07:58.000 072 21264.08 505.75 43138.54 48097.26 2022-03-13 04:07:59.000 072 21264.07 505.74 43138.53 48097.32 2022-03-13 04:08:00.000 072 21264.09 505.74 43138.52 48097.30 2022-03-13 04:08:01.000 072 21264.10 505.73 43138.54 48097.33 2022-03-13 04:08:02.000 072 21264.09 505.71 43138.53 48097.33 2022-03-13 04:08:03.000 072 21264.11 505.72 43138.57 48097.30 2022-03-13 04:08:04.000 072 21264.16 505.72 43138.56 48097.35 2022-03-13 04:08:05.000 072 21264.17 505.72 43138.57 48097.37 2022-03-13 04:08:06.000 072 21264.19 505.73 43138.58 48097.37 2022-03-13 04:08:07.000 072 21264.21 505.75 43138.59 48097.35 2022-03-13 04:08:08.000 072 21264.25 505.76 43138.57 48097.39 2022-03-13 04:08:09.000 072 21264.26 505.76 43138.53 48097.39 2022-03-13 04:08:10.000 072 21264.27 505.81 43138.54 48097.36 2022-03-13 04:08:11.000 072 21264.27 505.81 43138.55 48097.42 2022-03-13 04:08:12.000 072 21264.27 505.82 43138.51 48097.44 2022-03-13 04:08:13.000 072 21264.28 505.84 43138.48 48097.43 2022-03-13 04:08:14.000 072 21264.26 505.84 43138.49 48097.39 2022-03-13 04:08:15.000 072 21264.28 505.86 43138.51 48097.41 2022-03-13 04:08:16.000 072 21264.28 505.88 43138.52 48097.38 2022-03-13 04:08:17.000 072 21264.27 505.89 43138.53 48097.43 2022-03-13 04:08:18.000 072 21264.25 505.89 43138.55 48097.44 2022-03-13 04:08:19.000 072 21264.24 505.90 43138.54 48097.40 2022-03-13 04:08:20.000 072 21264.25 505.92 43138.53 48097.42 2022-03-13 04:08:21.000 072 21264.27 505.94 43138.57 48097.41 2022-03-13 04:08:22.000 072 21264.29 505.92 43138.54 48097.47 2022-03-13 04:08:23.000 072 21264.28 505.94 43138.55 48097.43 2022-03-13 04:08:24.000 072 21264.31 505.94 43138.55 48097.48 2022-03-13 04:08:25.000 072 21264.34 505.97 43138.55 48097.44 2022-03-13 04:08:26.000 072 21264.35 505.95 43138.55 48097.46 2022-03-13 04:08:27.000 072 21264.33 505.92 43138.57 48097.45 2022-03-13 04:08:28.000 072 21264.33 505.95 43138.58 48097.48 2022-03-13 04:08:29.000 072 21264.35 505.99 43138.60 48097.49 2022-03-13 04:08:30.000 072 21264.33 505.99 43138.59 48097.53 2022-03-13 04:08:31.000 072 21264.35 505.97 43138.61 48097.50 2022-03-13 04:08:32.000 072 21264.37 505.98 43138.58 48097.50 2022-03-13 04:08:33.000 072 21264.37 506.01 43138.59 48097.54 2022-03-13 04:08:34.000 072 21264.37 506.01 43138.60 48097.52 2022-03-13 04:08:35.000 072 21264.34 506.01 43138.62 48097.49 2022-03-13 04:08:36.000 072 21264.31 506.07 43138.63 48097.53 2022-03-13 04:08:37.000 072 21264.30 506.05 43138.60 48097.52 2022-03-13 04:08:38.000 072 21264.31 506.07 43138.55 48097.54 2022-03-13 04:08:39.000 072 21264.31 506.12 43138.54 48097.46 2022-03-13 04:08:40.000 072 21264.35 506.10 43138.57 48097.49 2022-03-13 04:08:41.000 072 21264.34 506.08 43138.53 48097.43 2022-03-13 04:08:42.000 072 21264.33 506.08 43138.53 48097.47 2022-03-13 04:08:43.000 072 21264.31 506.08 43138.56 48097.48 2022-03-13 04:08:44.000 072 21264.31 506.10 43138.54 48097.52 2022-03-13 04:08:45.000 072 21264.33 506.09 43138.54 48097.43 2022-03-13 04:08:46.000 072 21264.34 506.08 43138.56 48097.47 2022-03-13 04:08:47.000 072 21264.37 506.07 43138.56 48097.52 2022-03-13 04:08:48.000 072 21264.38 506.08 43138.57 48097.50 2022-03-13 04:08:49.000 072 21264.39 506.10 43138.60 48097.52 2022-03-13 04:08:50.000 072 21264.43 506.10 43138.59 48097.49 2022-03-13 04:08:51.000 072 21264.44 506.10 43138.59 48097.51 2022-03-13 04:08:52.000 072 21264.43 506.12 43138.58 48097.53 2022-03-13 04:08:53.000 072 21264.47 506.13 43138.58 48097.57 2022-03-13 04:08:54.000 072 21264.46 506.13 43138.59 48097.55 2022-03-13 04:08:55.000 072 21264.46 506.15 43138.61 48097.59 2022-03-13 04:08:56.000 072 21264.47 506.15 43138.64 48097.62 2022-03-13 04:08:57.000 072 21264.47 506.13 43138.63 48097.60 2022-03-13 04:08:58.000 072 21264.48 506.15 43138.62 48097.57 2022-03-13 04:08:59.000 072 21264.45 506.17 43138.60 48097.63 2022-03-13 04:09:00.000 072 21264.42 506.16 43138.62 48097.59 2022-03-13 04:09:01.000 072 21264.42 506.16 43138.62 48097.55 2022-03-13 04:09:02.000 072 21264.42 506.16 43138.62 48097.56 2022-03-13 04:09:03.000 072 21264.41 506.17 43138.60 48097.58 2022-03-13 04:09:04.000 072 21264.42 506.13 43138.60 48097.60 2022-03-13 04:09:05.000 072 21264.40 506.12 43138.61 48097.58 2022-03-13 04:09:06.000 072 21264.38 506.15 43138.61 48097.59 2022-03-13 04:09:07.000 072 21264.38 506.10 43138.63 48097.59 2022-03-13 04:09:08.000 072 21264.40 506.09 43138.62 48097.57 2022-03-13 04:09:09.000 072 21264.39 506.07 43138.64 48097.56 2022-03-13 04:09:10.000 072 21264.39 506.07 43138.63 48097.52 2022-03-13 04:09:11.000 072 21264.35 506.07 43138.63 48097.59 2022-03-13 04:09:12.000 072 21264.34 506.06 43138.62 48097.57 2022-03-13 04:09:13.000 072 21264.34 506.04 43138.62 48097.56 2022-03-13 04:09:14.000 072 21264.35 506.02 43138.61 48097.58 2022-03-13 04:09:15.000 072 21264.33 506.02 43138.60 48097.53 2022-03-13 04:09:16.000 072 21264.30 506.02 43138.61 48097.53 2022-03-13 04:09:17.000 072 21264.32 506.00 43138.61 48097.53 2022-03-13 04:09:18.000 072 21264.33 505.98 43138.62 48097.54 2022-03-13 04:09:19.000 072 21264.32 506.00 43138.63 48097.52 2022-03-13 04:09:20.000 072 21264.32 506.02 43138.65 48097.58 2022-03-13 04:09:21.000 072 21264.33 506.03 43138.64 48097.54 2022-03-13 04:09:22.000 072 21264.33 506.02 43138.65 48097.57 2022-03-13 04:09:23.000 072 21264.34 506.03 43138.63 48097.58 2022-03-13 04:09:24.000 072 21264.36 506.03 43138.67 48097.55 2022-03-13 04:09:25.000 072 21264.35 506.02 43138.67 48097.55 2022-03-13 04:09:26.000 072 21264.41 506.01 43138.66 48097.57 2022-03-13 04:09:27.000 072 21264.41 506.05 43138.67 48097.61 2022-03-13 04:09:28.000 072 21264.44 506.07 43138.68 48097.59 2022-03-13 04:09:29.000 072 21264.44 506.10 43138.66 48097.63 2022-03-13 04:09:30.000 072 21264.43 506.13 43138.65 48097.60 2022-03-13 04:09:31.000 072 21264.45 506.18 43138.64 48097.61 2022-03-13 04:09:32.000 072 21264.47 506.22 43138.62 48097.56 2022-03-13 04:09:33.000 072 21264.48 506.20 43138.63 48097.57 2022-03-13 04:09:34.000 072 21264.49 506.24 43138.62 48097.59 2022-03-13 04:09:35.000 072 21264.48 506.25 43138.61 48097.55 2022-03-13 04:09:36.000 072 21264.46 506.27 43138.60 48097.62 2022-03-13 04:09:37.000 072 21264.49 506.26 43138.61 48097.60 2022-03-13 04:09:38.000 072 21264.48 506.27 43138.62 48097.62 2022-03-13 04:09:39.000 072 21264.50 506.26 43138.64 48097.57 2022-03-13 04:09:40.000 072 21264.50 506.27 43138.63 48097.59 2022-03-13 04:09:41.000 072 21264.48 506.26 43138.65 48097.59 2022-03-13 04:09:42.000 072 21264.45 506.25 43138.67 48097.58 2022-03-13 04:09:43.000 072 21264.46 506.25 43138.65 48097.60 2022-03-13 04:09:44.000 072 21264.43 506.23 43138.65 48097.62 2022-03-13 04:09:45.000 072 21264.42 506.24 43138.64 48097.60 2022-03-13 04:09:46.000 072 21264.40 506.25 43138.63 48097.57 2022-03-13 04:09:47.000 072 21264.41 506.24 43138.63 48097.59 2022-03-13 04:09:48.000 072 21264.39 506.24 43138.62 48097.51 2022-03-13 04:09:49.000 072 21264.36 506.24 43138.63 48097.53 2022-03-13 04:09:50.000 072 21264.33 506.22 43138.62 48097.51 2022-03-13 04:09:51.000 072 21264.32 506.21 43138.61 48097.55 2022-03-13 04:09:52.000 072 21264.31 506.19 43138.60 48097.54 2022-03-13 04:09:53.000 072 21264.28 506.17 43138.60 48097.52 2022-03-13 04:09:54.000 072 21264.31 506.15 43138.59 48097.52 2022-03-13 04:09:55.000 072 21264.31 506.15 43138.58 48097.49 2022-03-13 04:09:56.000 072 21264.27 506.12 43138.60 48097.52 2022-03-13 04:09:57.000 072 21264.28 506.14 43138.59 48097.46 2022-03-13 04:09:58.000 072 21264.27 506.12 43138.61 48097.51 2022-03-13 04:09:59.000 072 21264.27 506.12 43138.57 48097.48 2022-03-13 04:10:00.000 072 21264.24 506.17 43138.56 48097.53 2022-03-13 04:10:01.000 072 21264.22 506.17 43138.57 48097.46 2022-03-13 04:10:02.000 072 21264.20 506.19 43138.54 48097.43 2022-03-13 04:10:03.000 072 21264.17 506.18 43138.53 48097.44 2022-03-13 04:10:04.000 072 21264.20 506.17 43138.55 48097.38 2022-03-13 04:10:05.000 072 21264.16 506.22 43138.49 48097.36 2022-03-13 04:10:06.000 072 21264.18 506.26 43138.47 48097.36 2022-03-13 04:10:07.000 072 21264.19 506.26 43138.48 48097.39 2022-03-13 04:10:08.000 072 21264.21 506.27 43138.50 48097.36 2022-03-13 04:10:09.000 072 21264.22 506.26 43138.53 48097.38 2022-03-13 04:10:10.000 072 21264.20 506.31 43138.49 48097.35 2022-03-13 04:10:11.000 072 21264.21 506.31 43138.45 48097.31 2022-03-13 04:10:12.000 072 21264.23 506.34 43138.46 48097.39 2022-03-13 04:10:13.000 072 21264.24 506.33 43138.46 48097.38 2022-03-13 04:10:14.000 072 21264.26 506.36 43138.47 48097.31 2022-03-13 04:10:15.000 072 21264.21 506.39 43138.50 48097.37 2022-03-13 04:10:16.000 072 21264.23 506.39 43138.48 48097.39 2022-03-13 04:10:17.000 072 21264.24 506.39 43138.48 48097.32 2022-03-13 04:10:18.000 072 21264.22 506.38 43138.46 48097.37 2022-03-13 04:10:19.000 072 21264.15 506.41 43138.46 48097.32 2022-03-13 04:10:20.000 072 21264.20 506.40 43138.46 48097.38 2022-03-13 04:10:21.000 072 21264.21 506.40 43138.46 48097.35 2022-03-13 04:10:22.000 072 21264.17 506.38 43138.49 48097.31 2022-03-13 04:10:23.000 072 21264.16 506.35 43138.49 48097.34 2022-03-13 04:10:24.000 072 21264.18 506.37 43138.49 48097.33 2022-03-13 04:10:25.000 072 21264.16 506.37 43138.48 48097.36 2022-03-13 04:10:26.000 072 21264.15 506.36 43138.46 48097.32 2022-03-13 04:10:27.000 072 21264.16 506.38 43138.47 48097.29 2022-03-13 04:10:28.000 072 21264.16 506.35 43138.48 48097.32 2022-03-13 04:10:29.000 072 21264.16 506.32 43138.50 48097.34 2022-03-13 04:10:30.000 072 21264.12 506.34 43138.49 48097.36 2022-03-13 04:10:31.000 072 21264.14 506.33 43138.50 48097.31 2022-03-13 04:10:32.000 072 21264.12 506.34 43138.49 48097.27 2022-03-13 04:10:33.000 072 21264.14 506.32 43138.51 48097.33 2022-03-13 04:10:34.000 072 21264.17 506.30 43138.50 48097.34 2022-03-13 04:10:35.000 072 21264.17 506.29 43138.50 48097.31 2022-03-13 04:10:36.000 072 21264.18 506.27 43138.49 48097.33 2022-03-13 04:10:37.000 072 21264.19 506.26 43138.46 48097.38 2022-03-13 04:10:38.000 072 21264.15 506.28 43138.49 48097.31 2022-03-13 04:10:39.000 072 21264.17 506.31 43138.51 48097.31 2022-03-13 04:10:40.000 072 21264.16 506.31 43138.50 48097.33 2022-03-13 04:10:41.000 072 21264.13 506.33 43138.52 48097.34 2022-03-13 04:10:42.000 072 21264.12 506.35 43138.48 48097.34 2022-03-13 04:10:43.000 072 21264.09 506.40 43138.47 48097.28 2022-03-13 04:10:44.000 072 21264.08 506.39 43138.44 48097.28 2022-03-13 04:10:45.000 072 21264.08 506.40 43138.43 48097.31 2022-03-13 04:10:46.000 072 21264.04 506.39 43138.43 48097.24 2022-03-13 04:10:47.000 072 21264.06 506.39 43138.44 48097.20 2022-03-13 04:10:48.000 072 21264.09 506.39 43138.45 48097.29 2022-03-13 04:10:49.000 072 21264.09 506.41 43138.39 48097.24 2022-03-13 04:10:50.000 072 21264.08 506.39 43138.41 48097.24 2022-03-13 04:10:51.000 072 21264.06 506.38 43138.40 48097.22 2022-03-13 04:10:52.000 072 21264.07 506.39 43138.37 48097.25 2022-03-13 04:10:53.000 072 21264.08 506.38 43138.41 48097.19 2022-03-13 04:10:54.000 072 21264.10 506.39 43138.40 48097.24 2022-03-13 04:10:55.000 072 21264.11 506.39 43138.40 48097.21 2022-03-13 04:10:56.000 072 21264.09 506.39 43138.41 48097.24 2022-03-13 04:10:57.000 072 21264.10 506.38 43138.42 48097.22 2022-03-13 04:10:58.000 072 21264.10 506.39 43138.38 48097.25 2022-03-13 04:10:59.000 072 21264.10 506.37 43138.40 48097.26 2022-03-13 04:11:00.000 072 21264.13 506.38 43138.42 48097.23 2022-03-13 04:11:01.000 072 21264.09 506.37 43138.43 48097.20 2022-03-13 04:11:02.000 072 21264.06 506.34 43138.42 48097.24 2022-03-13 04:11:03.000 072 21264.07 506.33 43138.45 48097.27 2022-03-13 04:11:04.000 072 21264.05 506.33 43138.47 48097.23 2022-03-13 04:11:05.000 072 21264.06 506.36 43138.49 48097.29 2022-03-13 04:11:06.000 072 21264.08 506.37 43138.44 48097.26 2022-03-13 04:11:07.000 072 21264.09 506.40 43138.46 48097.31 2022-03-13 04:11:08.000 072 21264.08 506.36 43138.47 48097.24 2022-03-13 04:11:09.000 072 21264.07 506.36 43138.45 48097.28 2022-03-13 04:11:10.000 072 21264.08 506.37 43138.46 48097.22 2022-03-13 04:11:11.000 072 21264.07 506.34 43138.46 48097.27 2022-03-13 04:11:12.000 072 21264.06 506.34 43138.48 48097.25 2022-03-13 04:11:13.000 072 21264.10 506.31 43138.46 48097.28 2022-03-13 04:11:14.000 072 21264.10 506.28 43138.45 48097.27 2022-03-13 04:11:15.000 072 21264.11 506.31 43138.51 48097.26 2022-03-13 04:11:16.000 072 21264.12 506.31 43138.47 48097.29 2022-03-13 04:11:17.000 072 21264.10 506.30 43138.46 48097.29 2022-03-13 04:11:18.000 072 21264.08 506.29 43138.52 48097.34 2022-03-13 04:11:19.000 072 21264.08 506.27 43138.52 48097.30 2022-03-13 04:11:20.000 072 21264.08 506.25 43138.56 48097.34 2022-03-13 04:11:21.000 072 21264.09 506.26 43138.56 48097.30 2022-03-13 04:11:22.000 072 21264.12 506.27 43138.58 48097.38 2022-03-13 04:11:23.000 072 21264.11 506.29 43138.60 48097.39 2022-03-13 04:11:24.000 072 21264.13 506.32 43138.60 48097.35 2022-03-13 04:11:25.000 072 21264.13 506.31 43138.57 48097.36 2022-03-13 04:11:26.000 072 21264.15 506.30 43138.59 48097.37 2022-03-13 04:11:27.000 072 21264.20 506.24 43138.59 48097.42 2022-03-13 04:11:28.000 072 21264.21 506.20 43138.59 48097.42 2022-03-13 04:11:29.000 072 21264.21 506.19 43138.59 48097.46 2022-03-13 04:11:30.000 072 21264.21 506.18 43138.63 48097.46 2022-03-13 04:11:31.000 072 21264.22 506.15 43138.70 48097.51 2022-03-13 04:11:32.000 072 21264.18 506.17 43138.71 48097.47 2022-03-13 04:11:33.000 072 21264.22 506.20 43138.70 48097.48 2022-03-13 04:11:34.000 072 21264.21 506.20 43138.69 48097.52 2022-03-13 04:11:35.000 072 21264.22 506.14 43138.68 48097.50 2022-03-13 04:11:36.000 072 21264.20 506.15 43138.69 48097.54 2022-03-13 04:11:37.000 072 21264.21 506.19 43138.71 48097.52 2022-03-13 04:11:38.000 072 21264.20 506.19 43138.70 48097.53 2022-03-13 04:11:39.000 072 21264.23 506.17 43138.71 48097.49 2022-03-13 04:11:40.000 072 21264.24 506.16 43138.71 48097.53 2022-03-13 04:11:41.000 072 21264.22 506.18 43138.69 48097.48 2022-03-13 04:11:42.000 072 21264.22 506.18 43138.71 48097.47 2022-03-13 04:11:43.000 072 21264.20 506.17 43138.71 48097.51 2022-03-13 04:11:44.000 072 21264.21 506.15 43138.71 48097.54 2022-03-13 04:11:45.000 072 21264.24 506.14 43138.68 48097.54 2022-03-13 04:11:46.000 072 21264.25 506.15 43138.67 48097.51 2022-03-13 04:11:47.000 072 21264.25 506.16 43138.67 48097.54 2022-03-13 04:11:48.000 072 21264.28 506.13 43138.67 48097.48 2022-03-13 04:11:49.000 072 21264.25 506.12 43138.69 48097.51 2022-03-13 04:11:50.000 072 21264.27 506.08 43138.70 48097.52 2022-03-13 04:11:51.000 072 21264.23 506.05 43138.70 48097.55 2022-03-13 04:11:52.000 072 21264.19 506.04 43138.75 48097.53 2022-03-13 04:11:53.000 072 21264.22 506.05 43138.76 48097.58 2022-03-13 04:11:54.000 072 21264.21 506.03 43138.74 48097.56 2022-03-13 04:11:55.000 072 21264.23 506.03 43138.76 48097.57 2022-03-13 04:11:56.000 072 21264.23 506.04 43138.78 48097.59 2022-03-13 04:11:57.000 072 21264.23 506.05 43138.77 48097.54 2022-03-13 04:11:58.000 072 21264.24 506.08 43138.74 48097.63 2022-03-13 04:11:59.000 072 21264.28 506.07 43138.74 48097.59 2022-03-13 04:12:00.000 072 21264.27 506.08 43138.75 48097.63 2022-03-13 04:12:01.000 072 21264.28 506.07 43138.75 48097.60 2022-03-13 04:12:02.000 072 21264.28 506.06 43138.75 48097.64 2022-03-13 04:12:03.000 072 21264.27 506.08 43138.73 48097.54 2022-03-13 04:12:04.000 072 21264.28 506.09 43138.75 48097.59 2022-03-13 04:12:05.000 072 21264.29 506.06 43138.72 48097.62 2022-03-13 04:12:06.000 072 21264.27 506.06 43138.72 48097.58 2022-03-13 04:12:07.000 072 21264.27 506.04 43138.73 48097.63 2022-03-13 04:12:08.000 072 21264.30 506.04 43138.74 48097.60 2022-03-13 04:12:09.000 072 21264.25 506.04 43138.72 48097.64 2022-03-13 04:12:10.000 072 21264.24 506.03 43138.75 48097.59 2022-03-13 04:12:11.000 072 21264.22 506.03 43138.78 48097.60 2022-03-13 04:12:12.000 072 21264.17 506.07 43138.74 48097.58 2022-03-13 04:12:13.000 072 21264.19 506.07 43138.72 48097.55 2022-03-13 04:12:14.000 072 21264.19 506.06 43138.74 48097.57 2022-03-13 04:12:15.000 072 21264.22 506.06 43138.75 48097.53 2022-03-13 04:12:16.000 072 21264.21 506.07 43138.70 48097.54 2022-03-13 04:12:17.000 072 21264.20 506.08 43138.70 48097.53 2022-03-13 04:12:18.000 072 21264.20 506.09 43138.67 48097.55 2022-03-13 04:12:19.000 072 21264.21 506.08 43138.70 48097.51 2022-03-13 04:12:20.000 072 21264.22 506.06 43138.72 48097.51 2022-03-13 04:12:21.000 072 21264.24 506.06 43138.69 48097.50 2022-03-13 04:12:22.000 072 21264.21 506.07 43138.65 48097.53 2022-03-13 04:12:23.000 072 21264.20 506.07 43138.67 48097.53 2022-03-13 04:12:24.000 072 21264.24 506.07 43138.67 48097.47 2022-03-13 04:12:25.000 072 21264.22 506.10 43138.68 48097.52 2022-03-13 04:12:26.000 072 21264.24 506.13 43138.65 48097.51 2022-03-13 04:12:27.000 072 21264.23 506.12 43138.66 48097.54 2022-03-13 04:12:28.000 072 21264.23 506.13 43138.66 48097.51 2022-03-13 04:12:29.000 072 21264.21 506.17 43138.64 48097.47 2022-03-13 04:12:30.000 072 21264.23 506.13 43138.68 48097.54 2022-03-13 04:12:31.000 072 21264.20 506.13 43138.66 48097.52 2022-03-13 04:12:32.000 072 21264.19 506.14 43138.67 48097.54 2022-03-13 04:12:33.000 072 21264.17 506.14 43138.69 48097.47 2022-03-13 04:12:34.000 072 21264.18 506.14 43138.67 48097.50 2022-03-13 04:12:35.000 072 21264.17 506.16 43138.72 48097.47 2022-03-13 04:12:36.000 072 21264.20 506.18 43138.71 48097.56 2022-03-13 04:12:37.000 072 21264.19 506.21 43138.69 48097.53 2022-03-13 04:12:38.000 072 21264.18 506.22 43138.67 48097.55 2022-03-13 04:12:39.000 072 21264.20 506.22 43138.68 48097.53 2022-03-13 04:12:40.000 072 21264.20 506.23 43138.67 48097.53 2022-03-13 04:12:41.000 072 21264.22 506.20 43138.70 48097.49 2022-03-13 04:12:42.000 072 21264.22 506.22 43138.65 48097.51 2022-03-13 04:12:43.000 072 21264.20 506.24 43138.68 48097.51 2022-03-13 04:12:44.000 072 21264.20 506.24 43138.65 48097.51 2022-03-13 04:12:45.000 072 21264.22 506.23 43138.66 48097.56 2022-03-13 04:12:46.000 072 21264.21 506.23 43138.69 48097.53 2022-03-13 04:12:47.000 072 21264.17 506.24 43138.67 48097.50 2022-03-13 04:12:48.000 072 21264.15 506.27 43138.67 48097.54 2022-03-13 04:12:49.000 072 21264.14 506.27 43138.74 48097.55 2022-03-13 04:12:50.000 072 21264.16 506.30 43138.71 48097.52 2022-03-13 04:12:51.000 072 21264.16 506.32 43138.67 48097.47 2022-03-13 04:12:52.000 072 21264.15 506.31 43138.69 48097.50 2022-03-13 04:12:53.000 072 21264.14 506.32 43138.66 48097.47 2022-03-13 04:12:54.000 072 21264.13 506.35 43138.64 48097.50 2022-03-13 04:12:55.000 072 21264.09 506.39 43138.64 48097.45 2022-03-13 04:12:56.000 072 21264.09 506.42 43138.67 48097.47 2022-03-13 04:12:57.000 072 21264.08 506.44 43138.63 48097.44 2022-03-13 04:12:58.000 072 21264.07 506.45 43138.61 48097.41 2022-03-13 04:12:59.000 072 21264.08 506.46 43138.55 48097.35 2022-03-13 04:13:00.000 072 21264.06 506.49 43138.55 48097.40 2022-03-13 04:13:01.000 072 21264.04 506.52 43138.51 48097.37 2022-03-13 04:13:02.000 072 21264.02 506.56 43138.50 48097.30 2022-03-13 04:13:03.000 072 21264.04 506.56 43138.47 48097.28 2022-03-13 04:13:04.000 072 21264.02 506.58 43138.47 48097.31 2022-03-13 04:13:05.000 072 21264.01 506.57 43138.47 48097.27 2022-03-13 04:13:06.000 072 21263.97 506.60 43138.46 48097.22 2022-03-13 04:13:07.000 072 21263.96 506.60 43138.46 48097.24 2022-03-13 04:13:08.000 072 21263.99 506.61 43138.46 48097.25 2022-03-13 04:13:09.000 072 21264.00 506.60 43138.47 48097.23 2022-03-13 04:13:10.000 072 21263.97 506.60 43138.46 48097.28 2022-03-13 04:13:11.000 072 21264.00 506.60 43138.46 48097.24 2022-03-13 04:13:12.000 072 21264.03 506.61 43138.45 48097.25 2022-03-13 04:13:13.000 072 21264.04 506.60 43138.42 48097.22 2022-03-13 04:13:14.000 072 21264.01 506.57 43138.44 48097.23 2022-03-13 04:13:15.000 072 21264.00 506.56 43138.47 48097.26 2022-03-13 04:13:16.000 072 21263.99 506.52 43138.49 48097.22 2022-03-13 04:13:17.000 072 21264.00 506.49 43138.48 48097.21 2022-03-13 04:13:18.000 072 21263.95 506.48 43138.46 48097.24 2022-03-13 04:13:19.000 072 21263.96 506.44 43138.49 48097.24 2022-03-13 04:13:20.000 072 21263.97 506.40 43138.51 48097.24 2022-03-13 04:13:21.000 072 21263.97 506.39 43138.48 48097.30 2022-03-13 04:13:22.000 072 21263.95 506.38 43138.53 48097.29 2022-03-13 04:13:23.000 072 21263.94 506.38 43138.53 48097.29 2022-03-13 04:13:24.000 072 21263.91 506.35 43138.51 48097.27 2022-03-13 04:13:25.000 072 21263.95 506.34 43138.53 48097.29 2022-03-13 04:13:26.000 072 21263.97 506.30 43138.53 48097.25 2022-03-13 04:13:27.000 072 21263.93 506.30 43138.53 48097.29 2022-03-13 04:13:28.000 072 21263.94 506.30 43138.57 48097.28 2022-03-13 04:13:29.000 072 21263.91 506.27 43138.57 48097.30 2022-03-13 04:13:30.000 072 21263.91 506.26 43138.57 48097.30 2022-03-13 04:13:31.000 072 21263.91 506.27 43138.57 48097.32 2022-03-13 04:13:32.000 072 21263.88 506.24 43138.56 48097.31 2022-03-13 04:13:33.000 072 21263.90 506.22 43138.58 48097.31 2022-03-13 04:13:34.000 072 21263.92 506.21 43138.63 48097.33 2022-03-13 04:13:35.000 072 21263.95 506.21 43138.59 48097.30 2022-03-13 04:13:36.000 072 21263.96 506.22 43138.57 48097.34 2022-03-13 04:13:37.000 072 21263.97 506.19 43138.58 48097.29 2022-03-13 04:13:38.000 072 21263.96 506.24 43138.59 48097.36 2022-03-13 04:13:39.000 072 21263.95 506.28 43138.59 48097.35 2022-03-13 04:13:40.000 072 21263.93 506.27 43138.55 48097.36 2022-03-13 04:13:41.000 072 21263.93 506.29 43138.57 48097.33 2022-03-13 04:13:42.000 072 21263.98 506.32 43138.56 48097.35 2022-03-13 04:13:43.000 072 21263.96 506.35 43138.57 48097.31 2022-03-13 04:13:44.000 072 21263.92 506.37 43138.57 48097.35 2022-03-13 04:13:45.000 072 21263.93 506.39 43138.57 48097.30 2022-03-13 04:13:46.000 072 21263.94 506.41 43138.57 48097.30 2022-03-13 04:13:47.000 072 21263.94 506.44 43138.54 48097.36 2022-03-13 04:13:48.000 072 21263.92 506.45 43138.54 48097.33 2022-03-13 04:13:49.000 072 21263.98 506.46 43138.52 48097.28 2022-03-13 04:13:50.000 072 21263.98 506.49 43138.53 48097.31 2022-03-13 04:13:51.000 072 21264.00 506.53 43138.53 48097.33 2022-03-13 04:13:52.000 072 21264.00 506.53 43138.54 48097.34 2022-03-13 04:13:53.000 072 21263.97 506.56 43138.57 48097.31 2022-03-13 04:13:54.000 072 21263.97 506.57 43138.55 48097.28 2022-03-13 04:13:55.000 072 21263.99 506.59 43138.54 48097.31 2022-03-13 04:13:56.000 072 21264.00 506.60 43138.52 48097.31 2022-03-13 04:13:57.000 072 21263.98 506.58 43138.57 48097.31 2022-03-13 04:13:58.000 072 21263.99 506.58 43138.59 48097.34 2022-03-13 04:13:59.000 072 21263.98 506.60 43138.53 48097.30 2022-03-13 04:14:00.000 072 21264.01 506.59 43138.53 48097.35 2022-03-13 04:14:01.000 072 21263.99 506.59 43138.54 48097.30 2022-03-13 04:14:02.000 072 21263.97 506.58 43138.57 48097.34 2022-03-13 04:14:03.000 072 21263.98 506.57 43138.54 48097.31 2022-03-13 04:14:04.000 072 21263.98 506.55 43138.56 48097.32 2022-03-13 04:14:05.000 072 21264.00 506.54 43138.57 48097.34 2022-03-13 04:14:06.000 072 21263.98 506.55 43138.58 48097.34 2022-03-13 04:14:07.000 072 21264.01 506.57 43138.57 48097.34 2022-03-13 04:14:08.000 072 21263.96 506.58 43138.53 48097.31 2022-03-13 04:14:09.000 072 21263.96 506.58 43138.54 48097.34 2022-03-13 04:14:10.000 072 21263.99 506.55 43138.55 48097.32 2022-03-13 04:14:11.000 072 21264.00 506.54 43138.54 48097.37 2022-03-13 04:14:12.000 072 21263.98 506.52 43138.56 48097.30 2022-03-13 04:14:13.000 072 21264.00 506.51 43138.55 48097.35 2022-03-13 04:14:14.000 072 21264.01 506.50 43138.52 48097.32 2022-03-13 04:14:15.000 072 21263.99 506.48 43138.55 48097.35 2022-03-13 04:14:16.000 072 21263.98 506.46 43138.59 48097.31 2022-03-13 04:14:17.000 072 21263.98 506.44 43138.59 48097.34 2022-03-13 04:14:18.000 072 21263.97 506.45 43138.61 48097.37 2022-03-13 04:14:19.000 072 21263.96 506.44 43138.62 48097.36 2022-03-13 04:14:20.000 072 21263.94 506.41 43138.63 48097.37 2022-03-13 04:14:21.000 072 21263.92 506.41 43138.65 48097.34 2022-03-13 04:14:22.000 072 21263.95 506.39 43138.63 48097.35 2022-03-13 04:14:23.000 072 21263.95 506.39 43138.61 48097.34 2022-03-13 04:14:24.000 072 21263.95 506.41 43138.63 48097.35 2022-03-13 04:14:25.000 072 21263.95 506.41 43138.63 48097.36 2022-03-13 04:14:26.000 072 21263.96 506.43 43138.63 48097.39 2022-03-13 04:14:27.000 072 21263.99 506.45 43138.63 48097.39 2022-03-13 04:14:28.000 072 21264.01 506.46 43138.64 48097.42 2022-03-13 04:14:29.000 072 21264.02 506.45 43138.65 48097.42 2022-03-13 04:14:30.000 072 21263.99 506.47 43138.67 48097.37 2022-03-13 04:14:31.000 072 21263.98 506.47 43138.67 48097.40 2022-03-13 04:14:32.000 072 21264.01 506.48 43138.67 48097.37 2022-03-13 04:14:33.000 072 21264.02 506.49 43138.65 48097.40 2022-03-13 04:14:34.000 072 21264.02 506.47 43138.65 48097.38 2022-03-13 04:14:35.000 072 21264.01 506.48 43138.67 48097.42 2022-03-13 04:14:36.000 072 21263.98 506.52 43138.66 48097.39 2022-03-13 04:14:37.000 072 21263.98 506.53 43138.65 48097.40 2022-03-13 04:14:38.000 072 21263.99 506.52 43138.61 48097.36 2022-03-13 04:14:39.000 072 21263.97 506.54 43138.62 48097.35 2022-03-13 04:14:40.000 072 21263.95 506.54 43138.64 48097.39 2022-03-13 04:14:41.000 072 21263.96 506.53 43138.66 48097.40 2022-03-13 04:14:42.000 072 21263.92 506.58 43138.66 48097.38 2022-03-13 04:14:43.000 072 21263.91 506.58 43138.66 48097.32 2022-03-13 04:14:44.000 072 21263.89 506.59 43138.64 48097.36 2022-03-13 04:14:45.000 072 21263.90 506.58 43138.62 48097.33 2022-03-13 04:14:46.000 072 21263.92 506.58 43138.63 48097.34 2022-03-13 04:14:47.000 072 21263.91 506.59 43138.62 48097.35 2022-03-13 04:14:48.000 072 21263.88 506.60 43138.60 48097.32 2022-03-13 04:14:49.000 072 21263.89 506.62 43138.58 48097.28 2022-03-13 04:14:50.000 072 21263.90 506.62 43138.57 48097.30 2022-03-13 04:14:51.000 072 21263.92 506.62 43138.61 48097.30 2022-03-13 04:14:52.000 072 21263.88 506.63 43138.57 48097.29 2022-03-13 04:14:53.000 072 21263.89 506.60 43138.55 48097.30 2022-03-13 04:14:54.000 072 21263.89 506.60 43138.59 48097.27 2022-03-13 04:14:55.000 072 21263.93 506.61 43138.59 48097.26 2022-03-13 04:14:56.000 072 21263.93 506.58 43138.59 48097.29 2022-03-13 04:14:57.000 072 21263.92 506.53 43138.59 48097.33 2022-03-13 04:14:58.000 072 21263.90 506.53 43138.60 48097.31 2022-03-13 04:14:59.000 072 21263.93 506.55 43138.60 48097.34 2022-03-13 04:15:00.000 072 21263.95 506.52 43138.60 48097.37 2022-03-13 04:15:01.000 072 21263.93 506.52 43138.61 48097.35 2022-03-13 04:15:02.000 072 21263.93 506.52 43138.62 48097.37 2022-03-13 04:15:03.000 072 21263.90 506.53 43138.60 48097.31 2022-03-13 04:15:04.000 072 21263.94 506.54 43138.59 48097.34 2022-03-13 04:15:05.000 072 21263.91 506.54 43138.62 48097.31 2022-03-13 04:15:06.000 072 21263.91 506.53 43138.62 48097.35 2022-03-13 04:15:07.000 072 21263.91 506.51 43138.64 48097.33 2022-03-13 04:15:08.000 072 21263.92 506.51 43138.64 48097.38 2022-03-13 04:15:09.000 072 21263.96 506.50 43138.61 48097.32 2022-03-13 04:15:10.000 072 21263.96 506.51 43138.64 48097.35 2022-03-13 04:15:11.000 072 21263.95 506.51 43138.66 48097.41 2022-03-13 04:15:12.000 072 21263.99 506.49 43138.69 48097.37 2022-03-13 04:15:13.000 072 21263.98 506.50 43138.68 48097.42 2022-03-13 04:15:14.000 072 21263.95 506.53 43138.67 48097.38 2022-03-13 04:15:15.000 072 21263.98 506.56 43138.65 48097.39 2022-03-13 04:15:16.000 072 21264.00 506.54 43138.65 48097.42 2022-03-13 04:15:17.000 072 21263.96 506.59 43138.67 48097.37 2022-03-13 04:15:18.000 072 21263.96 506.61 43138.65 48097.37 2022-03-13 04:15:19.000 072 21263.95 506.61 43138.65 48097.39 2022-03-13 04:15:20.000 072 21263.98 506.61 43138.66 48097.42 2022-03-13 04:15:21.000 072 21263.98 506.61 43138.65 48097.41 2022-03-13 04:15:22.000 072 21263.97 506.60 43138.63 48097.39 2022-03-13 04:15:23.000 072 21263.96 506.63 43138.61 48097.36 2022-03-13 04:15:24.000 072 21263.99 506.64 43138.62 48097.37 2022-03-13 04:15:25.000 072 21263.99 506.65 43138.63 48097.35 2022-03-13 04:15:26.000 072 21263.94 506.71 43138.58 48097.33 2022-03-13 04:15:27.000 072 21263.94 506.71 43138.57 48097.32 2022-03-13 04:15:28.000 072 21263.93 506.71 43138.61 48097.35 2022-03-13 04:15:29.000 072 21263.91 506.74 43138.58 48097.31 2022-03-13 04:15:30.000 072 21263.91 506.72 43138.57 48097.30 2022-03-13 04:15:31.000 072 21263.91 506.73 43138.59 48097.31 2022-03-13 04:15:32.000 072 21263.93 506.72 43138.58 48097.28 2022-03-13 04:15:33.000 072 21263.92 506.73 43138.59 48097.27 2022-03-13 04:15:34.000 072 21263.90 506.74 43138.58 48097.29 2022-03-13 04:15:35.000 072 21263.89 506.74 43138.57 48097.32 2022-03-13 04:15:36.000 072 21263.90 506.72 43138.58 48097.26 2022-03-13 04:15:37.000 072 21263.89 506.75 43138.56 48097.26 2022-03-13 04:15:38.000 072 21263.89 506.74 43138.56 48097.26 2022-03-13 04:15:39.000 072 21263.89 506.74 43138.57 48097.31 2022-03-13 04:15:40.000 072 21263.91 506.75 43138.58 48097.31 2022-03-13 04:15:41.000 072 21263.90 506.76 43138.56 48097.23 2022-03-13 04:15:42.000 072 21263.87 506.77 43138.55 48097.32 2022-03-13 04:15:43.000 072 21263.83 506.80 43138.57 48097.24 2022-03-13 04:15:44.000 072 21263.84 506.83 43138.54 48097.28 2022-03-13 04:15:45.000 072 21263.85 506.84 43138.52 48097.25 2022-03-13 04:15:46.000 072 21263.86 506.84 43138.52 48097.25 2022-03-13 04:15:47.000 072 21263.89 506.85 43138.51 48097.24 2022-03-13 04:15:48.000 072 21263.84 506.87 43138.51 48097.23 2022-03-13 04:15:49.000 072 21263.85 506.86 43138.51 48097.21 2022-03-13 04:15:50.000 072 21263.86 506.85 43138.51 48097.25 2022-03-13 04:15:51.000 072 21263.85 506.88 43138.49 48097.24 2022-03-13 04:15:52.000 072 21263.84 506.86 43138.50 48097.22 2022-03-13 04:15:53.000 072 21263.86 506.88 43138.49 48097.21 2022-03-13 04:15:54.000 072 21263.83 506.92 43138.49 48097.19 2022-03-13 04:15:55.000 072 21263.82 506.93 43138.46 48097.18 2022-03-13 04:15:56.000 072 21263.82 506.96 43138.45 48097.20 2022-03-13 04:15:57.000 072 21263.82 506.95 43138.44 48097.14 2022-03-13 04:15:58.000 072 21263.82 506.95 43138.40 48097.10 2022-03-13 04:15:59.000 072 21263.79 506.95 43138.39 48097.12 2022-03-13 04:16:00.000 072 21263.76 506.96 43138.40 48097.06 2022-03-13 04:16:01.000 072 21263.75 506.91 43138.42 48097.05 2022-03-13 04:16:02.000 072 21263.79 506.94 43138.39 48097.03 2022-03-13 04:16:03.000 072 21263.73 506.95 43138.38 48097.02 2022-03-13 04:16:04.000 072 21263.69 506.98 43138.36 48097.03 2022-03-13 04:16:05.000 072 21263.69 506.99 43138.38 48097.04 2022-03-13 04:16:06.000 072 21263.70 506.96 43138.39 48097.02 2022-03-13 04:16:07.000 072 21263.67 506.96 43138.39 48097.04 2022-03-13 04:16:08.000 072 21263.66 506.96 43138.39 48096.98 2022-03-13 04:16:09.000 072 21263.66 506.96 43138.40 48097.02 2022-03-13 04:16:10.000 072 21263.63 506.95 43138.42 48097.04 2022-03-13 04:16:11.000 072 21263.63 506.92 43138.43 48097.01 2022-03-13 04:16:12.000 072 21263.62 506.90 43138.44 48097.02 2022-03-13 04:16:13.000 072 21263.59 506.90 43138.44 48097.00 2022-03-13 04:16:14.000 072 21263.60 506.89 43138.42 48097.00 2022-03-13 04:16:15.000 072 21263.59 506.90 43138.45 48097.05 2022-03-13 04:16:16.000 072 21263.61 506.89 43138.45 48097.00 2022-03-13 04:16:17.000 072 21263.60 506.89 43138.43 48096.98 2022-03-13 04:16:18.000 072 21263.58 506.88 43138.43 48097.03 2022-03-13 04:16:19.000 072 21263.57 506.88 43138.46 48097.02 2022-03-13 04:16:20.000 072 21263.58 506.89 43138.43 48097.06 2022-03-13 04:16:21.000 072 21263.60 506.89 43138.41 48097.05 2022-03-13 04:16:22.000 072 21263.59 506.88 43138.42 48097.00 2022-03-13 04:16:23.000 072 21263.57 506.89 43138.40 48097.02 2022-03-13 04:16:24.000 072 21263.61 506.87 43138.37 48097.00 2022-03-13 04:16:25.000 072 21263.59 506.87 43138.40 48096.98 2022-03-13 04:16:26.000 072 21263.66 506.84 43138.42 48097.03 2022-03-13 04:16:27.000 072 21263.63 506.84 43138.41 48097.03 2022-03-13 04:16:28.000 072 21263.61 506.79 43138.45 48097.00 2022-03-13 04:16:29.000 072 21263.59 506.79 43138.46 48097.01 2022-03-13 04:16:30.000 072 21263.55 506.77 43138.47 48097.02 2022-03-13 04:16:31.000 072 21263.56 506.77 43138.49 48097.01 2022-03-13 04:16:32.000 072 21263.57 506.80 43138.50 48097.05 2022-03-13 04:16:33.000 072 21263.57 506.79 43138.52 48097.09 2022-03-13 04:16:34.000 072 21263.57 506.79 43138.54 48097.08 2022-03-13 04:16:35.000 072 21263.54 506.78 43138.53 48097.09 2022-03-13 04:16:36.000 072 21263.54 506.80 43138.53 48097.08 2022-03-13 04:16:37.000 072 21263.55 506.80 43138.56 48097.07 2022-03-13 04:16:38.000 072 21263.56 506.82 43138.57 48097.12 2022-03-13 04:16:39.000 072 21263.57 506.81 43138.55 48097.06 2022-03-13 04:16:40.000 072 21263.57 506.84 43138.54 48097.10 2022-03-13 04:16:41.000 072 21263.58 506.85 43138.56 48097.12 2022-03-13 04:16:42.000 072 21263.61 506.84 43138.55 48097.17 2022-03-13 04:16:43.000 072 21263.62 506.85 43138.54 48097.13 2022-03-13 04:16:44.000 072 21263.61 506.88 43138.57 48097.19 2022-03-13 04:16:45.000 072 21263.62 506.91 43138.56 48097.14 2022-03-13 04:16:46.000 072 21263.62 506.98 43138.54 48097.13 2022-03-13 04:16:47.000 072 21263.66 507.01 43138.53 48097.17 2022-03-13 04:16:48.000 072 21263.68 506.99 43138.50 48097.14 2022-03-13 04:16:49.000 072 21263.66 507.02 43138.46 48097.10 2022-03-13 04:16:50.000 072 21263.67 507.03 43138.44 48097.13 2022-03-13 04:16:51.000 072 21263.65 507.07 43138.46 48097.14 2022-03-13 04:16:52.000 072 21263.65 507.08 43138.49 48097.08 2022-03-13 04:16:53.000 072 21263.65 507.07 43138.48 48097.10 2022-03-13 04:16:54.000 072 21263.66 507.09 43138.51 48097.07 2022-03-13 04:16:55.000 072 21263.66 507.08 43138.51 48097.09 2022-03-13 04:16:56.000 072 21263.64 507.05 43138.47 48097.09 2022-03-13 04:16:57.000 072 21263.61 507.07 43138.47 48097.11 2022-03-13 04:16:58.000 072 21263.62 507.06 43138.51 48097.10 2022-03-13 04:16:59.000 072 21263.64 507.03 43138.49 48097.10 2022-03-13 04:17:00.000 072 21263.62 507.02 43138.50 48097.08 2022-03-13 04:17:01.000 072 21263.61 507.02 43138.49 48097.06 2022-03-13 04:17:02.000 072 21263.62 507.00 43138.49 48097.13 2022-03-13 04:17:03.000 072 21263.59 507.01 43138.51 48097.09 2022-03-13 04:17:04.000 072 21263.60 507.04 43138.54 48097.12 2022-03-13 04:17:05.000 072 21263.60 507.03 43138.53 48097.06 2022-03-13 04:17:06.000 072 21263.61 507.02 43138.52 48097.12 2022-03-13 04:17:07.000 072 21263.60 507.01 43138.53 48097.07 2022-03-13 04:17:08.000 072 21263.59 507.03 43138.52 48097.06 2022-03-13 04:17:09.000 072 21263.60 507.02 43138.48 48097.10 2022-03-13 04:17:10.000 072 21263.60 506.99 43138.50 48097.12 2022-03-13 04:17:11.000 072 21263.62 506.98 43138.50 48097.10 2022-03-13 04:17:12.000 072 21263.65 506.99 43138.51 48097.13 2022-03-13 04:17:13.000 072 21263.66 506.99 43138.48 48097.12 2022-03-13 04:17:14.000 072 21263.67 506.99 43138.51 48097.12 2022-03-13 04:17:15.000 072 21263.67 506.97 43138.53 48097.10 2022-03-13 04:17:16.000 072 21263.63 506.99 43138.51 48097.13 2022-03-13 04:17:17.000 072 21263.63 507.00 43138.52 48097.14 2022-03-13 04:17:18.000 072 21263.64 506.99 43138.52 48097.16 2022-03-13 04:17:19.000 072 21263.69 506.99 43138.55 48097.18 2022-03-13 04:17:20.000 072 21263.68 507.00 43138.53 48097.19 2022-03-13 04:17:21.000 072 21263.70 507.01 43138.55 48097.23 2022-03-13 04:17:22.000 072 21263.72 506.98 43138.56 48097.15 2022-03-13 04:17:23.000 072 21263.73 507.00 43138.57 48097.21 2022-03-13 04:17:24.000 072 21263.75 507.01 43138.57 48097.20 2022-03-13 04:17:25.000 072 21263.76 506.99 43138.58 48097.21 2022-03-13 04:17:26.000 072 21263.78 507.02 43138.61 48097.24 2022-03-13 04:17:27.000 072 21263.81 507.00 43138.61 48097.23 2022-03-13 04:17:28.000 072 21263.81 507.00 43138.62 48097.31 2022-03-13 04:17:29.000 072 21263.82 507.01 43138.64 48097.30 2022-03-13 04:17:30.000 072 21263.79 507.07 43138.63 48097.32 2022-03-13 04:17:31.000 072 21263.77 507.08 43138.64 48097.31 2022-03-13 04:17:32.000 072 21263.78 507.06 43138.64 48097.32 2022-03-13 04:17:33.000 072 21263.79 507.08 43138.60 48097.27 2022-03-13 04:17:34.000 072 21263.80 507.09 43138.58 48097.31 2022-03-13 04:17:35.000 072 21263.79 507.12 43138.58 48097.27 2022-03-13 04:17:36.000 072 21263.79 507.14 43138.57 48097.32 2022-03-13 04:17:37.000 072 21263.78 507.17 43138.58 48097.27 2022-03-13 04:17:38.000 072 21263.78 507.17 43138.62 48097.31 2022-03-13 04:17:39.000 072 21263.78 507.19 43138.61 48097.28 2022-03-13 04:17:40.000 072 21263.78 507.17 43138.57 48097.25 2022-03-13 04:17:41.000 072 21263.78 507.17 43138.57 48097.22 2022-03-13 04:17:42.000 072 21263.76 507.19 43138.56 48097.27 2022-03-13 04:17:43.000 072 21263.78 507.19 43138.60 48097.24 2022-03-13 04:17:44.000 072 21263.79 507.21 43138.56 48097.21 2022-03-13 04:17:45.000 072 21263.78 507.21 43138.56 48097.20 2022-03-13 04:17:46.000 072 21263.74 507.19 43138.56 48097.28 2022-03-13 04:17:47.000 072 21263.74 507.25 43138.54 48097.21 2022-03-13 04:17:48.000 072 21263.74 507.28 43138.50 48097.18 2022-03-13 04:17:49.000 072 21263.73 507.29 43138.44 48097.15 2022-03-13 04:17:50.000 072 21263.73 507.29 43138.43 48097.16 2022-03-13 04:17:51.000 072 21263.75 507.26 43138.45 48097.14 2022-03-13 04:17:52.000 072 21263.73 507.20 43138.45 48097.10 2022-03-13 04:17:53.000 072 21263.66 507.17 43138.44 48097.10 2022-03-13 04:17:54.000 072 21263.66 507.18 43138.45 48097.13 2022-03-13 04:17:55.000 072 21263.66 507.16 43138.46 48097.11 2022-03-13 04:17:56.000 072 21263.64 507.15 43138.49 48097.16 2022-03-13 04:17:57.000 072 21263.63 507.15 43138.51 48097.09 2022-03-13 04:17:58.000 072 21263.65 507.12 43138.54 48097.10 2022-03-13 04:17:59.000 072 21263.66 507.13 43138.53 48097.19 2022-03-13 04:18:00.000 072 21263.65 507.14 43138.53 48097.12 2022-03-13 04:18:01.000 072 21263.63 507.16 43138.53 48097.15 2022-03-13 04:18:02.000 072 21263.64 507.13 43138.55 48097.16 2022-03-13 04:18:03.000 072 21263.67 507.12 43138.56 48097.11 2022-03-13 04:18:04.000 072 21263.70 507.12 43138.55 48097.16 2022-03-13 04:18:05.000 072 21263.71 507.14 43138.58 48097.24 2022-03-13 04:18:06.000 072 21263.72 507.15 43138.60 48097.20 2022-03-13 04:18:07.000 072 21263.74 507.17 43138.60 48097.21 2022-03-13 04:18:08.000 072 21263.73 507.21 43138.58 48097.23 2022-03-13 04:18:09.000 072 21263.76 507.23 43138.59 48097.25 2022-03-13 04:18:10.000 072 21263.77 507.20 43138.64 48097.22 2022-03-13 04:18:11.000 072 21263.79 507.21 43138.61 48097.25 2022-03-13 04:18:12.000 072 21263.80 507.24 43138.58 48097.26 2022-03-13 04:18:13.000 072 21263.79 507.23 43138.60 48097.29 2022-03-13 04:18:14.000 072 21263.81 507.23 43138.61 48097.26 2022-03-13 04:18:15.000 072 21263.80 507.24 43138.59 48097.28 2022-03-13 04:18:16.000 072 21263.81 507.27 43138.62 48097.32 2022-03-13 04:18:17.000 072 21263.80 507.31 43138.63 48097.32 2022-03-13 04:18:18.000 072 21263.84 507.34 43138.61 48097.31 2022-03-13 04:18:19.000 072 21263.83 507.37 43138.59 48097.27 2022-03-13 04:18:20.000 072 21263.84 507.38 43138.58 48097.29 2022-03-13 04:18:21.000 072 21263.87 507.39 43138.57 48097.27 2022-03-13 04:18:22.000 072 21263.87 507.39 43138.58 48097.28 2022-03-13 04:18:23.000 072 21263.88 507.39 43138.61 48097.26 2022-03-13 04:18:24.000 072 21263.87 507.39 43138.59 48097.28 2022-03-13 04:18:25.000 072 21263.85 507.40 43138.55 48097.29 2022-03-13 04:18:26.000 072 21263.85 507.39 43138.54 48097.31 2022-03-13 04:18:27.000 072 21263.85 507.41 43138.51 48097.24 2022-03-13 04:18:28.000 072 21263.85 507.42 43138.53 48097.23 2022-03-13 04:18:29.000 072 21263.85 507.40 43138.54 48097.25 2022-03-13 04:18:30.000 072 21263.87 507.40 43138.51 48097.21 2022-03-13 04:18:31.000 072 21263.86 507.40 43138.52 48097.21 2022-03-13 04:18:32.000 072 21263.86 507.37 43138.52 48097.19 2022-03-13 04:18:33.000 072 21263.85 507.36 43138.55 48097.24 2022-03-13 04:18:34.000 072 21263.85 507.31 43138.56 48097.22 2022-03-13 04:18:35.000 072 21263.84 507.27 43138.56 48097.27 2022-03-13 04:18:36.000 072 21263.83 507.23 43138.59 48097.26 2022-03-13 04:18:37.000 072 21263.82 507.21 43138.59 48097.32 2022-03-13 04:18:38.000 072 21263.81 507.21 43138.59 48097.31 2022-03-13 04:18:39.000 072 21263.80 507.24 43138.58 48097.32 2022-03-13 04:18:40.000 072 21263.81 507.21 43138.61 48097.33 2022-03-13 04:18:41.000 072 21263.81 507.22 43138.64 48097.27 2022-03-13 04:18:42.000 072 21263.83 507.21 43138.64 48097.31 2022-03-13 04:18:43.000 072 21263.79 507.19 43138.64 48097.31 2022-03-13 04:18:44.000 072 21263.82 507.20 43138.65 48097.38 2022-03-13 04:18:45.000 072 21263.81 507.19 43138.64 48097.35 2022-03-13 04:18:46.000 072 21263.82 507.17 43138.65 48097.35 2022-03-13 04:18:47.000 072 21263.82 507.21 43138.65 48097.30 2022-03-13 04:18:48.000 072 21263.85 507.20 43138.66 48097.32 2022-03-13 04:18:49.000 072 21263.88 507.20 43138.67 48097.37 2022-03-13 04:18:50.000 072 21263.87 507.26 43138.65 48097.34 2022-03-13 04:18:51.000 072 21263.81 507.34 43138.59 48097.35 2022-03-13 04:18:52.000 072 21263.83 507.38 43138.58 48097.27 2022-03-13 04:18:53.000 072 21263.83 507.38 43138.57 48097.30 2022-03-13 04:18:54.000 072 21263.83 507.41 43138.52 48097.26 2022-03-13 04:18:55.000 072 21263.85 507.43 43138.52 48097.30 2022-03-13 04:18:56.000 072 21263.86 507.46 43138.54 48097.28 2022-03-13 04:18:57.000 072 21263.85 507.48 43138.50 48097.23 2022-03-13 04:18:58.000 072 21263.81 507.50 43138.45 48097.24 2022-03-13 04:18:59.000 072 21263.82 507.52 43138.46 48097.23 2022-03-13 04:19:00.000 072 21263.82 507.52 43138.45 48097.14 2022-03-13 04:19:01.000 072 21263.79 507.54 43138.43 48097.17 2022-03-13 04:19:02.000 072 21263.77 507.55 43138.42 48097.12 2022-03-13 04:19:03.000 072 21263.76 507.56 43138.40 48097.09 2022-03-13 04:19:04.000 072 21263.74 507.56 43138.39 48097.13 2022-03-13 04:19:05.000 072 21263.75 507.57 43138.40 48097.09 2022-03-13 04:19:06.000 072 21263.76 507.58 43138.43 48097.13 2022-03-13 04:19:07.000 072 21263.78 507.54 43138.39 48097.10 2022-03-13 04:19:08.000 072 21263.80 507.54 43138.34 48097.08 2022-03-13 04:19:09.000 072 21263.81 507.54 43138.34 48097.05 2022-03-13 04:19:10.000 072 21263.78 507.53 43138.33 48097.09 2022-03-13 04:19:11.000 072 21263.76 507.52 43138.35 48097.02 2022-03-13 04:19:12.000 072 21263.75 507.49 43138.37 48097.06 2022-03-13 04:19:13.000 072 21263.74 507.47 43138.36 48097.07 2022-03-13 04:19:14.000 072 21263.74 507.47 43138.39 48097.12 2022-03-13 04:19:15.000 072 21263.73 507.46 43138.39 48097.10 2022-03-13 04:19:16.000 072 21263.75 507.45 43138.37 48097.08 2022-03-13 04:19:17.000 072 21263.76 507.45 43138.38 48097.09 2022-03-13 04:19:18.000 072 21263.76 507.45 43138.37 48097.06 2022-03-13 04:19:19.000 072 21263.74 507.43 43138.41 48097.02 2022-03-13 04:19:20.000 072 21263.77 507.42 43138.39 48097.11 2022-03-13 04:19:21.000 072 21263.80 507.40 43138.38 48097.08 2022-03-13 04:19:22.000 072 21263.80 507.43 43138.39 48097.10 2022-03-13 04:19:23.000 072 21263.82 507.44 43138.39 48097.05 2022-03-13 04:19:24.000 072 21263.82 507.45 43138.36 48097.11 2022-03-13 04:19:25.000 072 21263.80 507.47 43138.37 48097.09 2022-03-13 04:19:26.000 072 21263.84 507.46 43138.41 48097.10 2022-03-13 04:19:27.000 072 21263.85 507.49 43138.38 48097.10 2022-03-13 04:19:28.000 072 21263.88 507.47 43138.39 48097.11 2022-03-13 04:19:29.000 072 21263.86 507.47 43138.36 48097.10 2022-03-13 04:19:30.000 072 21263.86 507.49 43138.37 48097.16 2022-03-13 04:19:31.000 072 21263.91 507.51 43138.40 48097.18 2022-03-13 04:19:32.000 072 21263.90 507.54 43138.42 48097.18 2022-03-13 04:19:33.000 072 21263.96 507.56 43138.43 48097.16 2022-03-13 04:19:34.000 072 21263.98 507.59 43138.41 48097.18 2022-03-13 04:19:35.000 072 21263.94 507.60 43138.42 48097.16 2022-03-13 04:19:36.000 072 21263.97 507.63 43138.42 48097.17 2022-03-13 04:19:37.000 072 21263.95 507.66 43138.41 48097.16 2022-03-13 04:19:38.000 072 21263.95 507.67 43138.41 48097.21 2022-03-13 04:19:39.000 072 21263.98 507.69 43138.44 48097.17 2022-03-13 04:19:40.000 072 21263.99 507.69 43138.39 48097.19 2022-03-13 04:19:41.000 072 21263.93 507.70 43138.39 48097.18 2022-03-13 04:19:42.000 072 21263.93 507.72 43138.39 48097.17 2022-03-13 04:19:43.000 072 21263.96 507.74 43138.39 48097.11 2022-03-13 04:19:44.000 072 21263.95 507.74 43138.39 48097.15 2022-03-13 04:19:45.000 072 21263.94 507.73 43138.39 48097.22 2022-03-13 04:19:46.000 072 21263.94 507.72 43138.39 48097.15 2022-03-13 04:19:47.000 072 21263.93 507.74 43138.42 48097.17 2022-03-13 04:19:48.000 072 21263.93 507.75 43138.39 48097.13 2022-03-13 04:19:49.000 072 21263.91 507.76 43138.37 48097.15 2022-03-13 04:19:50.000 072 21263.95 507.73 43138.40 48097.16 2022-03-13 04:19:51.000 072 21263.95 507.73 43138.38 48097.16 2022-03-13 04:19:52.000 072 21263.98 507.71 43138.38 48097.17 2022-03-13 04:19:53.000 072 21263.97 507.68 43138.40 48097.21 2022-03-13 04:19:54.000 072 21263.95 507.67 43138.43 48097.20 2022-03-13 04:19:55.000 072 21263.95 507.65 43138.45 48097.19 2022-03-13 04:19:56.000 072 21263.95 507.64 43138.47 48097.18 2022-03-13 04:19:57.000 072 21263.97 507.60 43138.46 48097.21 2022-03-13 04:19:58.000 072 21263.97 507.58 43138.47 48097.23 2022-03-13 04:19:59.000 072 21263.99 507.58 43138.47 48097.22 2022-03-13 04:20:00.000 072 21264.02 507.56 43138.47 48097.30 2022-03-13 04:20:01.000 072 21264.02 507.53 43138.49 48097.30 2022-03-13 04:20:02.000 072 21264.00 507.53 43138.49 48097.26 2022-03-13 04:20:03.000 072 21263.99 507.57 43138.50 48097.32 2022-03-13 04:20:04.000 072 21264.02 507.57 43138.50 48097.35 2022-03-13 04:20:05.000 072 21264.03 507.56 43138.51 48097.31 2022-03-13 04:20:06.000 072 21264.00 507.56 43138.51 48097.30 2022-03-13 04:20:07.000 072 21264.01 507.53 43138.50 48097.29 2022-03-13 04:20:08.000 072 21264.03 507.50 43138.49 48097.30 2022-03-13 04:20:09.000 072 21264.02 507.50 43138.49 48097.34 2022-03-13 04:20:10.000 072 21264.05 507.50 43138.46 48097.31 2022-03-13 04:20:11.000 072 21264.04 507.49 43138.50 48097.31 2022-03-13 04:20:12.000 072 21264.02 507.47 43138.49 48097.29 2022-03-13 04:20:13.000 072 21264.02 507.43 43138.53 48097.34 2022-03-13 04:20:14.000 072 21263.99 507.39 43138.53 48097.31 2022-03-13 04:20:15.000 072 21263.97 507.38 43138.56 48097.33 2022-03-13 04:20:16.000 072 21263.99 507.33 43138.57 48097.34 2022-03-13 04:20:17.000 072 21263.98 507.33 43138.61 48097.36 2022-03-13 04:20:18.000 072 21263.94 507.33 43138.63 48097.33 2022-03-13 04:20:19.000 072 21263.97 507.33 43138.63 48097.36 2022-03-13 04:20:20.000 072 21263.99 507.32 43138.63 48097.42 2022-03-13 04:20:21.000 072 21264.01 507.31 43138.61 48097.40 2022-03-13 04:20:22.000 072 21264.00 507.31 43138.62 48097.41 2022-03-13 04:20:23.000 072 21264.00 507.29 43138.62 48097.45 2022-03-13 04:20:24.000 072 21264.02 507.32 43138.65 48097.43 2022-03-13 04:20:25.000 072 21264.03 507.34 43138.66 48097.40 2022-03-13 04:20:26.000 072 21264.03 507.35 43138.66 48097.40 2022-03-13 04:20:27.000 072 21264.03 507.36 43138.64 48097.48 2022-03-13 04:20:28.000 072 21264.05 507.38 43138.65 48097.44 2022-03-13 04:20:29.000 072 21264.07 507.40 43138.65 48097.47 2022-03-13 04:20:30.000 072 21264.08 507.39 43138.64 48097.48 2022-03-13 04:20:31.000 072 21264.10 507.40 43138.67 48097.46 2022-03-13 04:20:32.000 072 21264.07 507.42 43138.67 48097.42 2022-03-13 04:20:33.000 072 21264.07 507.45 43138.62 48097.43 2022-03-13 04:20:34.000 072 21264.06 507.47 43138.57 48097.39 2022-03-13 04:20:35.000 072 21264.06 507.50 43138.59 48097.39 2022-03-13 04:20:36.000 072 21264.08 507.50 43138.57 48097.40 2022-03-13 04:20:37.000 072 21264.07 507.51 43138.56 48097.40 2022-03-13 04:20:38.000 072 21264.07 507.50 43138.57 48097.36 2022-03-13 04:20:39.000 072 21264.08 507.49 43138.56 48097.39 2022-03-13 04:20:40.000 072 21264.08 507.52 43138.59 48097.43 2022-03-13 04:20:41.000 072 21264.09 507.53 43138.58 48097.40 2022-03-13 04:20:42.000 072 21264.06 507.55 43138.57 48097.40 2022-03-13 04:20:43.000 072 21264.06 507.54 43138.59 48097.39 2022-03-13 04:20:44.000 072 21264.05 507.55 43138.54 48097.36 2022-03-13 04:20:45.000 072 21264.04 507.54 43138.55 48097.35 2022-03-13 04:20:46.000 072 21264.01 507.58 43138.56 48097.37 2022-03-13 04:20:47.000 072 21264.02 507.57 43138.55 48097.37 2022-03-13 04:20:48.000 072 21264.02 507.58 43138.51 48097.33 2022-03-13 04:20:49.000 072 21264.02 507.63 43138.52 48097.37 2022-03-13 04:20:50.000 072 21264.02 507.61 43138.53 48097.30 2022-03-13 04:20:51.000 072 21264.02 507.60 43138.50 48097.31 2022-03-13 04:20:52.000 072 21264.00 507.60 43138.49 48097.26 2022-03-13 04:20:53.000 072 21264.03 507.59 43138.46 48097.25 2022-03-13 04:20:54.000 072 21264.03 507.58 43138.47 48097.26 2022-03-13 04:20:55.000 072 21264.04 507.55 43138.49 48097.29 2022-03-13 04:20:56.000 072 21264.06 507.55 43138.50 48097.28 2022-03-13 04:20:57.000 072 21264.07 507.56 43138.51 48097.30 2022-03-13 04:20:58.000 072 21264.09 507.54 43138.50 48097.32 2022-03-13 04:20:59.000 072 21264.06 507.52 43138.46 48097.30 2022-03-13 04:21:00.000 072 21264.09 507.52 43138.46 48097.34 2022-03-13 04:21:01.000 072 21264.11 507.53 43138.49 48097.30 2022-03-13 04:21:02.000 072 21264.12 507.55 43138.52 48097.30 2022-03-13 04:21:03.000 072 21264.13 507.59 43138.49 48097.30 2022-03-13 04:21:04.000 072 21264.16 507.64 43138.47 48097.35 2022-03-13 04:21:05.000 072 21264.20 507.64 43138.49 48097.31 2022-03-13 04:21:06.000 072 21264.20 507.67 43138.44 48097.36 2022-03-13 04:21:07.000 072 21264.22 507.75 43138.37 48097.33 2022-03-13 04:21:08.000 072 21264.28 507.84 43138.33 48097.29 2022-03-13 04:21:09.000 072 21264.31 507.87 43138.32 48097.23 2022-03-13 04:21:10.000 072 21264.34 507.88 43138.26 48097.23 2022-03-13 04:21:11.000 072 21264.37 507.89 43138.25 48097.24 2022-03-13 04:21:12.000 072 21264.42 507.89 43138.23 48097.21 2022-03-13 04:21:13.000 072 21264.41 507.90 43138.19 48097.24 2022-03-13 04:21:14.000 072 21264.41 507.92 43138.22 48097.19 2022-03-13 04:21:15.000 072 21264.42 507.91 43138.21 48097.26 2022-03-13 04:21:16.000 072 21264.43 507.95 43138.22 48097.22 2022-03-13 04:21:17.000 072 21264.45 507.97 43138.22 48097.25 2022-03-13 04:21:18.000 072 21264.46 507.98 43138.18 48097.19 2022-03-13 04:21:19.000 072 21264.49 507.96 43138.19 48097.21 2022-03-13 04:21:20.000 072 21264.51 507.97 43138.19 48097.19 2022-03-13 04:21:21.000 072 21264.51 507.96 43138.18 48097.20 2022-03-13 04:21:22.000 072 21264.51 507.97 43138.15 48097.23 2022-03-13 04:21:23.000 072 21264.50 508.02 43138.16 48097.24 2022-03-13 04:21:24.000 072 21264.53 508.01 43138.16 48097.24 2022-03-13 04:21:25.000 072 21264.50 508.02 43138.14 48097.23 2022-03-13 04:21:26.000 072 21264.52 508.03 43138.13 48097.24 2022-03-13 04:21:27.000 072 21264.53 508.04 43138.13 48097.18 2022-03-13 04:21:28.000 072 21264.53 508.02 43138.14 48097.21 2022-03-13 04:21:29.000 072 21264.55 508.03 43138.11 48097.26 2022-03-13 04:21:30.000 072 21264.56 508.01 43138.15 48097.21 2022-03-13 04:21:31.000 072 21264.51 507.92 43138.19 48097.17 2022-03-13 04:21:32.000 072 21264.50 507.84 43138.25 48097.20 2022-03-13 04:21:33.000 072 21264.51 507.81 43138.27 48097.24 2022-03-13 04:21:34.000 072 21264.45 507.81 43138.32 48097.34 2022-03-13 04:21:35.000 072 21264.42 507.79 43138.33 48097.33 2022-03-13 04:21:36.000 072 21264.42 507.80 43138.34 48097.33 2022-03-13 04:21:37.000 072 21264.43 507.81 43138.33 48097.34 2022-03-13 04:21:38.000 072 21264.41 507.77 43138.35 48097.32 2022-03-13 04:21:39.000 072 21264.44 507.75 43138.36 48097.37 2022-03-13 04:21:40.000 072 21264.43 507.76 43138.39 48097.34 2022-03-13 04:21:41.000 072 21264.42 507.76 43138.40 48097.38 2022-03-13 04:21:42.000 072 21264.44 507.77 43138.39 48097.37 2022-03-13 04:21:43.000 072 21264.41 507.80 43138.39 48097.42 2022-03-13 04:21:44.000 072 21264.43 507.78 43138.40 48097.40 2022-03-13 04:21:45.000 072 21264.46 507.75 43138.38 48097.40 2022-03-13 04:21:46.000 072 21264.43 507.73 43138.38 48097.39 2022-03-13 04:21:47.000 072 21264.42 507.73 43138.38 48097.39 2022-03-13 04:21:48.000 072 21264.42 507.72 43138.40 48097.38 2022-03-13 04:21:49.000 072 21264.39 507.75 43138.40 48097.36 2022-03-13 04:21:50.000 072 21264.42 507.79 43138.38 48097.41 2022-03-13 04:21:51.000 072 21264.44 507.84 43138.38 48097.38 2022-03-13 04:21:52.000 072 21264.44 507.88 43138.36 48097.38 2022-03-13 04:21:53.000 072 21264.44 507.89 43138.35 48097.34 2022-03-13 04:21:54.000 072 21264.41 507.87 43138.32 48097.31 2022-03-13 04:21:55.000 072 21264.39 507.83 43138.31 48097.24 2022-03-13 04:21:56.000 072 21264.37 507.83 43138.30 48097.27 2022-03-13 04:21:57.000 072 21264.36 507.83 43138.31 48097.24 2022-03-13 04:21:58.000 072 21264.35 507.83 43138.31 48097.27 2022-03-13 04:21:59.000 072 21264.33 507.80 43138.33 48097.30 2022-03-13 04:22:00.000 072 21264.32 507.80 43138.35 48097.28 2022-03-13 04:22:01.000 072 21264.34 507.80 43138.34 48097.31 2022-03-13 04:22:02.000 072 21264.32 507.81 43138.33 48097.28 2022-03-13 04:22:03.000 072 21264.30 507.78 43138.34 48097.28 2022-03-13 04:22:04.000 072 21264.27 507.81 43138.37 48097.26 2022-03-13 04:22:05.000 072 21264.32 507.80 43138.37 48097.26 2022-03-13 04:22:06.000 072 21264.33 507.78 43138.34 48097.27 2022-03-13 04:22:07.000 072 21264.33 507.76 43138.36 48097.27 2022-03-13 04:22:08.000 072 21264.31 507.78 43138.37 48097.27 2022-03-13 04:22:09.000 072 21264.29 507.80 43138.34 48097.35 2022-03-13 04:22:10.000 072 21264.28 507.80 43138.33 48097.30 2022-03-13 04:22:11.000 072 21264.30 507.79 43138.35 48097.28 2022-03-13 04:22:12.000 072 21264.33 507.77 43138.32 48097.31 2022-03-13 04:22:13.000 072 21264.34 507.79 43138.34 48097.28 2022-03-13 04:22:14.000 072 21264.33 507.78 43138.34 48097.24 2022-03-13 04:22:15.000 072 21264.33 507.81 43138.33 48097.27 2022-03-13 04:22:16.000 072 21264.32 507.81 43138.33 48097.31 2022-03-13 04:22:17.000 072 21264.29 507.81 43138.34 48097.26 2022-03-13 04:22:18.000 072 21264.29 507.83 43138.31 48097.30 2022-03-13 04:22:19.000 072 21264.30 507.86 43138.29 48097.25 2022-03-13 04:22:20.000 072 21264.29 507.85 43138.26 48097.20 2022-03-13 04:22:21.000 072 21264.30 507.85 43138.26 48097.23 2022-03-13 04:22:22.000 072 21264.29 507.85 43138.26 48097.20 2022-03-13 04:22:23.000 072 21264.27 507.84 43138.26 48097.22 2022-03-13 04:22:24.000 072 21264.28 507.82 43138.27 48097.18 2022-03-13 04:22:25.000 072 21264.30 507.78 43138.29 48097.17 2022-03-13 04:22:26.000 072 21264.28 507.80 43138.26 48097.21 2022-03-13 04:22:27.000 072 21264.29 507.79 43138.27 48097.24 2022-03-13 04:22:28.000 072 21264.28 507.77 43138.24 48097.16 2022-03-13 04:22:29.000 072 21264.30 507.78 43138.26 48097.17 2022-03-13 04:22:30.000 072 21264.27 507.80 43138.27 48097.16 2022-03-13 04:22:31.000 072 21264.28 507.77 43138.27 48097.25 2022-03-13 04:22:32.000 072 21264.31 507.74 43138.31 48097.22 2022-03-13 04:22:33.000 072 21264.33 507.74 43138.30 48097.17 2022-03-13 04:22:34.000 072 21264.29 507.74 43138.28 48097.21 2022-03-13 04:22:35.000 072 21264.28 507.74 43138.29 48097.23 2022-03-13 04:22:36.000 072 21264.27 507.75 43138.28 48097.18 2022-03-13 04:22:37.000 072 21264.25 507.75 43138.25 48097.20 2022-03-13 04:22:38.000 072 21264.27 507.73 43138.24 48097.24 2022-03-13 04:22:39.000 072 21264.30 507.74 43138.25 48097.19 2022-03-13 04:22:40.000 072 21264.29 507.74 43138.27 48097.24 2022-03-13 04:22:41.000 072 21264.26 507.73 43138.27 48097.20 2022-03-13 04:22:42.000 072 21264.31 507.71 43138.29 48097.20 2022-03-13 04:22:43.000 072 21264.31 507.69 43138.29 48097.27 2022-03-13 04:22:44.000 072 21264.30 507.64 43138.27 48097.23 2022-03-13 04:22:45.000 072 21264.32 507.65 43138.36 48097.27 2022-03-13 04:22:46.000 072 21264.35 507.65 43138.38 48097.26 2022-03-13 04:22:47.000 072 21264.36 507.64 43138.38 48097.29 2022-03-13 04:22:48.000 072 21264.34 507.59 43138.39 48097.32 2022-03-13 04:22:49.000 072 21264.34 507.59 43138.38 48097.30 2022-03-13 04:22:50.000 072 21264.34 507.58 43138.40 48097.37 2022-03-13 04:22:51.000 072 21264.35 507.56 43138.39 48097.33 2022-03-13 04:22:52.000 072 21264.38 507.55 43138.41 48097.36 2022-03-13 04:22:53.000 072 21264.38 507.58 43138.42 48097.39 2022-03-13 04:22:54.000 072 21264.37 507.56 43138.46 48097.43 2022-03-13 04:22:55.000 072 21264.39 507.56 43138.47 48097.37 2022-03-13 04:22:56.000 072 21264.41 507.54 43138.44 48097.43 2022-03-13 04:22:57.000 072 21264.41 507.53 43138.48 48097.41 2022-03-13 04:22:58.000 072 21264.42 507.55 43138.52 48097.45 2022-03-13 04:22:59.000 072 21264.44 507.53 43138.53 48097.45 2022-03-13 04:23:00.000 072 21264.43 507.54 43138.54 48097.53 2022-03-13 04:23:01.000 072 21264.43 507.53 43138.53 48097.49 2022-03-13 04:23:02.000 072 21264.43 507.53 43138.53 48097.52 2022-03-13 04:23:03.000 072 21264.43 507.51 43138.54 48097.52 2022-03-13 04:23:04.000 072 21264.42 507.53 43138.54 48097.51 2022-03-13 04:23:05.000 072 21264.41 507.55 43138.53 48097.50 2022-03-13 04:23:06.000 072 21264.41 507.56 43138.53 48097.54 2022-03-13 04:23:07.000 072 21264.40 507.57 43138.54 48097.51 2022-03-13 04:23:08.000 072 21264.39 507.57 43138.50 48097.48 2022-03-13 04:23:09.000 072 21264.41 507.58 43138.49 48097.46 2022-03-13 04:23:10.000 072 21264.39 507.59 43138.46 48097.45 2022-03-13 04:23:11.000 072 21264.38 507.55 43138.47 48097.45 2022-03-13 04:23:12.000 072 21264.36 507.56 43138.46 48097.49 2022-03-13 04:23:13.000 072 21264.34 507.56 43138.46 48097.43 2022-03-13 04:23:14.000 072 21264.38 507.56 43138.48 48097.44 2022-03-13 04:23:15.000 072 21264.37 507.55 43138.45 48097.40 2022-03-13 04:23:16.000 072 21264.36 507.51 43138.46 48097.42 2022-03-13 04:23:17.000 072 21264.37 507.53 43138.44 48097.39 2022-03-13 04:23:18.000 072 21264.39 507.54 43138.49 48097.45 2022-03-13 04:23:19.000 072 21264.39 507.50 43138.52 48097.43 2022-03-13 04:23:20.000 072 21264.37 507.50 43138.46 48097.40 2022-03-13 04:23:21.000 072 21264.40 507.48 43138.47 48097.43 2022-03-13 04:23:22.000 072 21264.40 507.47 43138.50 48097.42 2022-03-13 04:23:23.000 072 21264.40 507.47 43138.49 48097.50 2022-03-13 04:23:24.000 072 21264.43 507.47 43138.49 48097.46 2022-03-13 04:23:25.000 072 21264.43 507.46 43138.49 48097.51 2022-03-13 04:23:26.000 072 21264.45 507.45 43138.51 48097.46 2022-03-13 04:23:27.000 072 21264.44 507.47 43138.54 48097.51 2022-03-13 04:23:28.000 072 21264.46 507.45 43138.52 48097.48 2022-03-13 04:23:29.000 072 21264.49 507.43 43138.55 48097.49 2022-03-13 04:23:30.000 072 21264.49 507.41 43138.54 48097.53 2022-03-13 04:23:31.000 072 21264.50 507.43 43138.51 48097.58 2022-03-13 04:23:32.000 072 21264.48 507.44 43138.52 48097.58 2022-03-13 04:23:33.000 072 21264.49 507.43 43138.52 48097.52 2022-03-13 04:23:34.000 072 21264.55 507.42 43138.52 48097.55 2022-03-13 04:23:35.000 072 21264.56 507.48 43138.52 48097.52 2022-03-13 04:23:36.000 072 21264.54 507.51 43138.49 48097.57 2022-03-13 04:23:37.000 072 21264.53 507.51 43138.46 48097.54 2022-03-13 04:23:38.000 072 21264.55 507.53 43138.47 48097.58 2022-03-13 04:23:39.000 072 21264.56 507.56 43138.47 48097.54 2022-03-13 04:23:40.000 072 21264.58 507.55 43138.46 48097.55 2022-03-13 04:23:41.000 072 21264.58 507.58 43138.44 48097.55 2022-03-13 04:23:42.000 072 21264.60 507.58 43138.44 48097.51 2022-03-13 04:23:43.000 072 21264.59 507.58 43138.46 48097.49 2022-03-13 04:23:44.000 072 21264.58 507.61 43138.46 48097.49 2022-03-13 04:23:45.000 072 21264.57 507.61 43138.41 48097.49 2022-03-13 04:23:46.000 072 21264.59 507.59 43138.44 48097.48 2022-03-13 04:23:47.000 072 21264.59 507.60 43138.43 48097.53 2022-03-13 04:23:48.000 072 21264.57 507.60 43138.43 48097.48 2022-03-13 04:23:49.000 072 21264.57 507.62 43138.43 48097.49 2022-03-13 04:23:50.000 072 21264.60 507.65 43138.40 48097.54 2022-03-13 04:23:51.000 072 21264.62 507.67 43138.40 48097.50 2022-03-13 04:23:52.000 072 21264.64 507.68 43138.42 48097.54 2022-03-13 04:23:53.000 072 21264.67 507.68 43138.41 48097.48 2022-03-13 04:23:54.000 072 21264.68 507.68 43138.37 48097.51 2022-03-13 04:23:55.000 072 21264.66 507.69 43138.39 48097.56 2022-03-13 04:23:56.000 072 21264.66 507.70 43138.43 48097.52 2022-03-13 04:23:57.000 072 21264.69 507.77 43138.37 48097.50 2022-03-13 04:23:58.000 072 21264.75 507.84 43138.34 48097.57 2022-03-13 04:23:59.000 072 21264.77 507.88 43138.32 48097.53 2022-03-13 04:24:00.000 072 21264.79 507.89 43138.30 48097.46 2022-03-13 04:24:01.000 072 21264.80 507.87 43138.27 48097.51 2022-03-13 04:24:02.000 072 21264.81 507.87 43138.30 48097.46 2022-03-13 04:24:03.000 072 21264.82 507.87 43138.30 48097.48 2022-03-13 04:24:04.000 072 21264.83 507.89 43138.25 48097.50 2022-03-13 04:24:05.000 072 21264.85 507.89 43138.25 48097.43 2022-03-13 04:24:06.000 072 21264.87 507.85 43138.25 48097.44 2022-03-13 04:24:07.000 072 21264.85 507.85 43138.24 48097.43 2022-03-13 04:24:08.000 072 21264.82 507.86 43138.24 48097.49 2022-03-13 04:24:09.000 072 21264.83 507.85 43138.25 48097.44 2022-03-13 04:24:10.000 072 21264.84 507.87 43138.26 48097.50 2022-03-13 04:24:11.000 072 21264.86 507.86 43138.25 48097.46 2022-03-13 04:24:12.000 072 21264.85 507.81 43138.28 48097.43 2022-03-13 04:24:13.000 072 21264.84 507.80 43138.27 48097.45 2022-03-13 04:24:14.000 072 21264.86 507.79 43138.26 48097.51 2022-03-13 04:24:15.000 072 21264.85 507.75 43138.28 48097.49 2022-03-13 04:24:16.000 072 21264.83 507.64 43138.32 48097.45 2022-03-13 04:24:17.000 072 21264.78 507.57 43138.35 48097.49 2022-03-13 04:24:18.000 072 21264.80 507.52 43138.41 48097.51 2022-03-13 04:24:19.000 072 21264.78 507.55 43138.43 48097.52 2022-03-13 04:24:20.000 072 21264.79 507.60 43138.43 48097.58 2022-03-13 04:24:21.000 072 21264.78 507.61 43138.38 48097.61 2022-03-13 04:24:22.000 072 21264.75 507.58 43138.36 48097.55 2022-03-13 04:24:23.000 072 21264.78 507.50 43138.39 48097.59 2022-03-13 04:24:24.000 072 21264.73 507.48 43138.39 48097.54 2022-03-13 04:24:25.000 072 21264.71 507.47 43138.44 48097.57 2022-03-13 04:24:26.000 072 21264.72 507.50 43138.45 48097.62 2022-03-13 04:24:27.000 072 21264.76 507.44 43138.47 48097.58 2022-03-13 04:24:28.000 072 21264.76 507.41 43138.47 48097.60 2022-03-13 04:24:29.000 072 21264.76 507.38 43138.52 48097.59 2022-03-13 04:24:30.000 072 21264.72 507.35 43138.50 48097.64 2022-03-13 04:24:31.000 072 21264.73 507.35 43138.54 48097.60 2022-03-13 04:24:32.000 072 21264.73 507.36 43138.50 48097.67 2022-03-13 04:24:33.000 072 21264.72 507.41 43138.46 48097.65 2022-03-13 04:24:34.000 072 21264.74 507.39 43138.46 48097.59 2022-03-13 04:24:35.000 072 21264.74 507.35 43138.45 48097.55 2022-03-13 04:24:36.000 072 21264.72 507.32 43138.47 48097.61 2022-03-13 04:24:37.000 072 21264.71 507.29 43138.49 48097.60 2022-03-13 04:24:38.000 072 21264.72 507.29 43138.46 48097.57 2022-03-13 04:24:39.000 072 21264.73 507.30 43138.47 48097.62 2022-03-13 04:24:40.000 072 21264.75 507.29 43138.46 48097.62 2022-03-13 04:24:41.000 072 21264.75 507.29 43138.49 48097.64 2022-03-13 04:24:42.000 072 21264.77 507.28 43138.50 48097.60 2022-03-13 04:24:43.000 072 21264.75 507.28 43138.49 48097.61 2022-03-13 04:24:44.000 072 21264.72 507.26 43138.49 48097.64 2022-03-13 04:24:45.000 072 21264.73 507.25 43138.50 48097.63 2022-03-13 04:24:46.000 072 21264.73 507.24 43138.50 48097.64 2022-03-13 04:24:47.000 072 21264.70 507.26 43138.50 48097.63 2022-03-13 04:24:48.000 072 21264.71 507.27 43138.50 48097.61 2022-03-13 04:24:49.000 072 21264.73 507.26 43138.51 48097.64 2022-03-13 04:24:50.000 072 21264.70 507.29 43138.52 48097.63 2022-03-13 04:24:51.000 072 21264.70 507.31 43138.50 48097.63 2022-03-13 04:24:52.000 072 21264.69 507.31 43138.50 48097.64 2022-03-13 04:24:53.000 072 21264.70 507.30 43138.52 48097.64 2022-03-13 04:24:54.000 072 21264.73 507.31 43138.51 48097.60 2022-03-13 04:24:55.000 072 21264.74 507.32 43138.50 48097.66 2022-03-13 04:24:56.000 072 21264.74 507.31 43138.49 48097.64 2022-03-13 04:24:57.000 072 21264.74 507.31 43138.52 48097.59 2022-03-13 04:24:58.000 072 21264.75 507.32 43138.51 48097.64 2022-03-13 04:24:59.000 072 21264.69 507.35 43138.48 48097.60 2022-03-13 04:25:00.000 072 21264.74 507.35 43138.48 48097.64 2022-03-13 04:25:01.000 072 21264.73 507.36 43138.47 48097.61 2022-03-13 04:25:02.000 072 21264.70 507.37 43138.46 48097.59 2022-03-13 04:25:03.000 072 21264.68 507.36 43138.48 48097.55 2022-03-13 04:25:04.000 072 21264.70 507.34 43138.48 48097.61 2022-03-13 04:25:05.000 072 21264.70 507.37 43138.44 48097.58 2022-03-13 04:25:06.000 072 21264.69 507.39 43138.45 48097.49 2022-03-13 04:25:07.000 072 21264.67 507.39 43138.42 48097.53 2022-03-13 04:25:08.000 072 21264.68 507.40 43138.43 48097.53 2022-03-13 04:25:09.000 072 21264.69 507.37 43138.41 48097.54 2022-03-13 04:25:10.000 072 21264.69 507.36 43138.38 48097.51 2022-03-13 04:25:11.000 072 21264.71 507.36 43138.38 48097.51 2022-03-13 04:25:12.000 072 21264.67 507.37 43138.40 48097.55 2022-03-13 04:25:13.000 072 21264.69 507.37 43138.39 48097.53 2022-03-13 04:25:14.000 072 21264.68 507.39 43138.38 48097.54 2022-03-13 04:25:15.000 072 21264.64 507.41 43138.39 48097.49 2022-03-13 04:25:16.000 072 21264.66 507.39 43138.40 48097.49 2022-03-13 04:25:17.000 072 21264.67 507.39 43138.37 48097.44 2022-03-13 04:25:18.000 072 21264.65 507.39 43138.31 48097.43 2022-03-13 04:25:19.000 072 21264.66 507.39 43138.32 48097.45 2022-03-13 04:25:20.000 072 21264.66 507.40 43138.33 48097.45 2022-03-13 04:25:21.000 072 21264.65 507.41 43138.33 48097.38 2022-03-13 04:25:22.000 072 21264.66 507.39 43138.31 48097.38 2022-03-13 04:25:23.000 072 21264.65 507.39 43138.30 48097.45 2022-03-13 04:25:24.000 072 21264.63 507.39 43138.35 48097.40 2022-03-13 04:25:25.000 072 21264.65 507.39 43138.35 48097.43 2022-03-13 04:25:26.000 072 21264.65 507.34 43138.34 48097.39 2022-03-13 04:25:27.000 072 21264.64 507.34 43138.36 48097.40 2022-03-13 04:25:28.000 072 21264.61 507.35 43138.34 48097.36 2022-03-13 04:25:29.000 072 21264.62 507.31 43138.34 48097.43 2022-03-13 04:25:30.000 072 21264.64 507.29 43138.36 48097.42 2022-03-13 04:25:31.000 072 21264.65 507.30 43138.33 48097.43 2022-03-13 04:25:32.000 072 21264.65 507.28 43138.36 48097.48 2022-03-13 04:25:33.000 072 21264.66 507.29 43138.34 48097.46 2022-03-13 04:25:34.000 072 21264.69 507.30 43138.34 48097.47 2022-03-13 04:25:35.000 072 21264.69 507.28 43138.37 48097.44 2022-03-13 04:25:36.000 072 21264.66 507.30 43138.36 48097.45 2022-03-13 04:25:37.000 072 21264.64 507.32 43138.36 48097.46 2022-03-13 04:25:38.000 072 21264.64 507.32 43138.37 48097.46 2022-03-13 04:25:39.000 072 21264.63 507.31 43138.35 48097.48 2022-03-13 04:25:40.000 072 21264.61 507.33 43138.35 48097.49 2022-03-13 04:25:41.000 072 21264.67 507.33 43138.35 48097.48 2022-03-13 04:25:42.000 072 21264.67 507.33 43138.34 48097.47 2022-03-13 04:25:43.000 072 21264.70 507.29 43138.38 48097.45 2022-03-13 04:25:44.000 072 21264.67 507.29 43138.39 48097.45 2022-03-13 04:25:45.000 072 21264.65 507.26 43138.39 48097.49 2022-03-13 04:25:46.000 072 21264.64 507.30 43138.38 48097.53 2022-03-13 04:25:47.000 072 21264.62 507.31 43138.37 48097.43 2022-03-13 04:25:48.000 072 21264.65 507.31 43138.38 48097.47 2022-03-13 04:25:49.000 072 21264.64 507.33 43138.34 48097.44 2022-03-13 04:25:50.000 072 21264.65 507.32 43138.36 48097.50 2022-03-13 04:25:51.000 072 21264.67 507.31 43138.40 48097.47 2022-03-13 04:25:52.000 072 21264.67 507.30 43138.36 48097.48 2022-03-13 04:25:53.000 072 21264.69 507.30 43138.36 48097.42 2022-03-13 04:25:54.000 072 21264.72 507.31 43138.36 48097.48 2022-03-13 04:25:55.000 072 21264.70 507.30 43138.35 48097.44 2022-03-13 04:25:56.000 072 21264.70 507.27 43138.38 48097.47 2022-03-13 04:25:57.000 072 21264.72 507.27 43138.35 48097.46 2022-03-13 04:25:58.000 072 21264.70 507.28 43138.39 48097.54 2022-03-13 04:25:59.000 072 21264.69 507.26 43138.40 48097.52 2022-03-13 04:26:00.000 072 21264.70 507.25 43138.42 48097.56 2022-03-13 04:26:01.000 072 21264.70 507.25 43138.42 48097.57 2022-03-13 04:26:02.000 072 21264.72 507.27 43138.40 48097.51 2022-03-13 04:26:03.000 072 21264.75 507.26 43138.42 48097.51 2022-03-13 04:26:04.000 072 21264.75 507.25 43138.41 48097.59 2022-03-13 04:26:05.000 072 21264.74 507.27 43138.42 48097.55 2022-03-13 04:26:06.000 072 21264.77 507.27 43138.45 48097.56 2022-03-13 04:26:07.000 072 21264.76 507.27 43138.44 48097.57 2022-03-13 04:26:08.000 072 21264.77 507.27 43138.46 48097.58 2022-03-13 04:26:09.000 072 21264.78 507.24 43138.44 48097.64 2022-03-13 04:26:10.000 072 21264.75 507.25 43138.47 48097.62 2022-03-13 04:26:11.000 072 21264.77 507.26 43138.45 48097.58 2022-03-13 04:26:12.000 072 21264.77 507.26 43138.46 48097.60 2022-03-13 04:26:13.000 072 21264.76 507.25 43138.43 48097.57 2022-03-13 04:26:14.000 072 21264.78 507.22 43138.40 48097.59 2022-03-13 04:26:15.000 072 21264.82 507.20 43138.40 48097.58 2022-03-13 04:26:16.000 072 21264.81 507.23 43138.46 48097.62 2022-03-13 04:26:17.000 072 21264.80 507.21 43138.47 48097.61 2022-03-13 04:26:18.000 072 21264.81 507.20 43138.46 48097.64 2022-03-13 04:26:19.000 072 21264.81 507.21 43138.43 48097.63 2022-03-13 04:26:20.000 072 21264.85 507.18 43138.45 48097.61 2022-03-13 04:26:21.000 072 21264.85 507.17 43138.46 48097.65 2022-03-13 04:26:22.000 072 21264.85 507.16 43138.46 48097.61 2022-03-13 04:26:23.000 072 21264.87 507.14 43138.45 48097.66 2022-03-13 04:26:24.000 072 21264.89 507.14 43138.47 48097.68 2022-03-13 04:26:25.000 072 21264.89 507.14 43138.51 48097.71 2022-03-13 04:26:26.000 072 21264.91 507.10 43138.50 48097.71 2022-03-13 04:26:27.000 072 21264.92 507.06 43138.52 48097.72 2022-03-13 04:26:28.000 072 21264.94 507.05 43138.51 48097.73 2022-03-13 04:26:29.000 072 21264.95 507.07 43138.53 48097.72 2022-03-13 04:26:30.000 072 21264.96 507.05 43138.54 48097.75 2022-03-13 04:26:31.000 072 21264.95 507.02 43138.51 48097.74 2022-03-13 04:26:32.000 072 21264.96 507.01 43138.53 48097.80 2022-03-13 04:26:33.000 072 21264.95 507.01 43138.51 48097.76 2022-03-13 04:26:34.000 072 21264.97 507.01 43138.54 48097.77 2022-03-13 04:26:35.000 072 21264.98 507.00 43138.53 48097.70 2022-03-13 04:26:36.000 072 21264.99 506.98 43138.51 48097.76 2022-03-13 04:26:37.000 072 21264.98 506.96 43138.49 48097.76 2022-03-13 04:26:38.000 072 21264.99 506.95 43138.52 48097.72 2022-03-13 04:26:39.000 072 21265.01 506.93 43138.51 48097.76 2022-03-13 04:26:40.000 072 21265.02 506.92 43138.51 48097.74 2022-03-13 04:26:41.000 072 21265.04 506.92 43138.50 48097.79 2022-03-13 04:26:42.000 072 21265.04 506.92 43138.50 48097.76 2022-03-13 04:26:43.000 072 21265.06 506.91 43138.47 48097.77 2022-03-13 04:26:44.000 072 21265.05 506.90 43138.48 48097.80 2022-03-13 04:26:45.000 072 21265.07 506.90 43138.49 48097.79 2022-03-13 04:26:46.000 072 21265.06 506.90 43138.50 48097.81 2022-03-13 04:26:47.000 072 21265.07 506.90 43138.51 48097.77 2022-03-13 04:26:48.000 072 21265.10 506.89 43138.52 48097.80 2022-03-13 04:26:49.000 072 21265.10 506.90 43138.53 48097.79 2022-03-13 04:26:50.000 072 21265.08 506.89 43138.53 48097.80 2022-03-13 04:26:51.000 072 21265.10 506.87 43138.55 48097.84 2022-03-13 04:26:52.000 072 21265.13 506.87 43138.56 48097.84 2022-03-13 04:26:53.000 072 21265.15 506.87 43138.57 48097.83 2022-03-13 04:26:54.000 072 21265.16 506.89 43138.56 48097.83 2022-03-13 04:26:55.000 072 21265.19 506.88 43138.56 48097.87 2022-03-13 04:26:56.000 072 21265.18 506.89 43138.58 48097.86 2022-03-13 04:26:57.000 072 21265.18 506.93 43138.56 48097.87 2022-03-13 04:26:58.000 072 21265.18 506.91 43138.57 48097.90 2022-03-13 04:26:59.000 072 21265.20 506.93 43138.57 48097.92 2022-03-13 04:27:00.000 072 21265.21 506.95 43138.57 48097.88 2022-03-13 04:27:01.000 072 21265.21 506.98 43138.58 48097.91 2022-03-13 04:27:02.000 072 21265.18 507.00 43138.58 48097.94 2022-03-13 04:27:03.000 072 21265.17 507.01 43138.59 48097.91 2022-03-13 04:27:04.000 072 21265.20 507.01 43138.57 48097.90 2022-03-13 04:27:05.000 072 21265.22 507.03 43138.58 48097.92 2022-03-13 04:27:06.000 072 21265.20 507.04 43138.59 48097.91 2022-03-13 04:27:07.000 072 21265.21 507.04 43138.60 48097.89 2022-03-13 04:27:08.000 072 21265.19 507.06 43138.59 48097.89 2022-03-13 04:27:09.000 072 21265.18 507.06 43138.59 48097.86 2022-03-13 04:27:10.000 072 21265.21 507.07 43138.59 48097.91 2022-03-13 04:27:11.000 072 21265.19 507.15 43138.52 48097.89 2022-03-13 04:27:12.000 072 21265.20 507.24 43138.48 48097.80 2022-03-13 04:27:13.000 072 21265.21 507.29 43138.40 48097.82 2022-03-13 04:27:14.000 072 21265.22 507.31 43138.36 48097.82 2022-03-13 04:27:15.000 072 21265.22 507.34 43138.35 48097.73 2022-03-13 04:27:16.000 072 21265.22 507.37 43138.32 48097.73 2022-03-13 04:27:17.000 072 21265.22 507.35 43138.29 48097.72 2022-03-13 04:27:18.000 072 21265.23 507.34 43138.30 48097.70 2022-03-13 04:27:19.000 072 21265.25 507.36 43138.30 48097.73 2022-03-13 04:27:20.000 072 21265.25 507.36 43138.27 48097.65 2022-03-13 04:27:21.000 072 21265.25 507.37 43138.27 48097.67 2022-03-13 04:27:22.000 072 21265.25 507.37 43138.27 48097.67 2022-03-13 04:27:23.000 072 21265.23 507.36 43138.23 48097.68 2022-03-13 04:27:24.000 072 21265.20 507.36 43138.24 48097.66 2022-03-13 04:27:25.000 072 21265.21 507.36 43138.21 48097.61 2022-03-13 04:27:26.000 072 21265.22 507.34 43138.22 48097.63 2022-03-13 04:27:27.000 072 21265.20 507.35 43138.23 48097.59 2022-03-13 04:27:28.000 072 21265.18 507.32 43138.26 48097.64 2022-03-13 04:27:29.000 072 21265.19 507.33 43138.24 48097.62 2022-03-13 04:27:30.000 072 21265.21 507.32 43138.22 48097.66 2022-03-13 04:27:31.000 072 21265.20 507.33 43138.20 48097.61 2022-03-13 04:27:32.000 072 21265.23 507.34 43138.20 48097.65 2022-03-13 04:27:33.000 072 21265.21 507.33 43138.20 48097.63 2022-03-13 04:27:34.000 072 21265.16 507.28 43138.21 48097.58 2022-03-13 04:27:35.000 072 21265.16 507.27 43138.20 48097.58 2022-03-13 04:27:36.000 072 21265.16 507.27 43138.20 48097.57 2022-03-13 04:27:37.000 072 21265.17 507.27 43138.22 48097.62 2022-03-13 04:27:38.000 072 21265.19 507.27 43138.22 48097.58 2022-03-13 04:27:39.000 072 21265.14 507.26 43138.21 48097.64 2022-03-13 04:27:40.000 072 21265.14 507.24 43138.25 48097.59 2022-03-13 04:27:41.000 072 21265.16 507.21 43138.28 48097.61 2022-03-13 04:27:42.000 072 21265.14 507.19 43138.25 48097.56 2022-03-13 04:27:43.000 072 21265.15 507.17 43138.27 48097.60 2022-03-13 04:27:44.000 072 21265.16 507.15 43138.28 48097.64 2022-03-13 04:27:45.000 072 21265.21 507.13 43138.30 48097.64 2022-03-13 04:27:46.000 072 21265.17 507.10 43138.35 48097.71 2022-03-13 04:27:47.000 072 21265.13 507.08 43138.41 48097.69 2022-03-13 04:27:48.000 072 21265.12 507.04 43138.43 48097.67 2022-03-13 04:27:49.000 072 21265.08 507.00 43138.43 48097.77 2022-03-13 04:27:50.000 072 21265.09 506.95 43138.48 48097.76 2022-03-13 04:27:51.000 072 21265.09 506.97 43138.51 48097.79 2022-03-13 04:27:52.000 072 21265.10 506.99 43138.53 48097.77 2022-03-13 04:27:53.000 072 21265.06 507.02 43138.53 48097.79 2022-03-13 04:27:54.000 072 21265.04 507.02 43138.51 48097.82 2022-03-13 04:27:55.000 072 21265.05 507.03 43138.52 48097.74 2022-03-13 04:27:56.000 072 21265.05 507.05 43138.48 48097.75 2022-03-13 04:27:57.000 072 21265.03 507.04 43138.46 48097.74 2022-03-13 04:27:58.000 072 21265.03 507.02 43138.46 48097.77 2022-03-13 04:27:59.000 072 21265.04 507.02 43138.46 48097.79 2022-03-13 04:28:00.000 072 21265.05 507.03 43138.48 48097.72 2022-03-13 04:28:01.000 072 21265.00 507.04 43138.47 48097.72 2022-03-13 04:28:02.000 072 21264.98 507.06 43138.44 48097.75 2022-03-13 04:28:03.000 072 21264.97 507.06 43138.42 48097.74 2022-03-13 04:28:04.000 072 21264.95 507.06 43138.46 48097.70 2022-03-13 04:28:05.000 072 21264.95 507.07 43138.45 48097.69 2022-03-13 04:28:06.000 072 21264.96 507.07 43138.46 48097.67 2022-03-13 04:28:07.000 072 21264.99 507.07 43138.43 48097.71 2022-03-13 04:28:08.000 072 21264.97 507.05 43138.43 48097.73 2022-03-13 04:28:09.000 072 21265.00 507.06 43138.45 48097.72 2022-03-13 04:28:10.000 072 21265.00 507.07 43138.45 48097.68 2022-03-13 04:28:11.000 072 21264.98 507.07 43138.44 48097.68 2022-03-13 04:28:12.000 072 21264.96 507.08 43138.43 48097.73 2022-03-13 04:28:13.000 072 21264.98 507.09 43138.46 48097.70 2022-03-13 04:28:14.000 072 21264.98 507.10 43138.47 48097.66 2022-03-13 04:28:15.000 072 21264.99 507.10 43138.43 48097.72 2022-03-13 04:28:16.000 072 21265.00 507.11 43138.42 48097.69 2022-03-13 04:28:17.000 072 21264.98 507.10 43138.42 48097.66 2022-03-13 04:28:18.000 072 21264.98 507.09 43138.40 48097.67 2022-03-13 04:28:19.000 072 21264.98 507.09 43138.42 48097.68 2022-03-13 04:28:20.000 072 21264.98 507.08 43138.42 48097.68 2022-03-13 04:28:21.000 072 21264.99 507.07 43138.43 48097.73 2022-03-13 04:28:22.000 072 21265.00 507.09 43138.40 48097.68 2022-03-13 04:28:23.000 072 21265.00 507.09 43138.40 48097.73 2022-03-13 04:28:24.000 072 21265.02 507.08 43138.41 48097.67 2022-03-13 04:28:25.000 072 21265.02 507.11 43138.37 48097.66 2022-03-13 04:28:26.000 072 21264.98 507.16 43138.33 48097.65 2022-03-13 04:28:27.000 072 21264.98 507.18 43138.33 48097.62 2022-03-13 04:28:28.000 072 21264.98 507.17 43138.30 48097.63 2022-03-13 04:28:29.000 072 21264.98 507.15 43138.28 48097.58 2022-03-13 04:28:30.000 072 21264.99 507.12 43138.25 48097.61 2022-03-13 04:28:31.000 072 21265.01 507.12 43138.25 48097.54 2022-03-13 04:28:32.000 072 21264.99 507.13 43138.24 48097.55 2022-03-13 04:28:33.000 072 21265.00 507.13 43138.27 48097.53 2022-03-13 04:28:34.000 072 21265.00 507.10 43138.26 48097.56 2022-03-13 04:28:35.000 072 21265.01 507.09 43138.26 48097.57 2022-03-13 04:28:36.000 072 21264.99 507.07 43138.29 48097.52 2022-03-13 04:28:37.000 072 21265.02 507.03 43138.30 48097.57 2022-03-13 04:28:38.000 072 21265.05 507.03 43138.29 48097.57 2022-03-13 04:28:39.000 072 21265.07 506.98 43138.29 48097.63 2022-03-13 04:28:40.000 072 21265.04 507.01 43138.30 48097.58 2022-03-13 04:28:41.000 072 21265.03 507.00 43138.32 48097.61 2022-03-13 04:28:42.000 072 21265.04 507.01 43138.32 48097.57 2022-03-13 04:28:43.000 072 21265.02 507.01 43138.30 48097.58 2022-03-13 04:28:44.000 072 21265.02 507.02 43138.31 48097.57 2022-03-13 04:28:45.000 072 21265.01 507.04 43138.29 48097.59 2022-03-13 04:28:46.000 072 21265.01 507.05 43138.29 48097.62 2022-03-13 04:28:47.000 072 21264.99 507.06 43138.30 48097.62 2022-03-13 04:28:48.000 072 21265.01 507.03 43138.28 48097.61 2022-03-13 04:28:49.000 072 21265.00 507.03 43138.30 48097.57 2022-03-13 04:28:50.000 072 21265.04 507.02 43138.35 48097.62 2022-03-13 04:28:51.000 072 21265.00 507.00 43138.35 48097.58 2022-03-13 04:28:52.000 072 21265.04 507.02 43138.35 48097.58 2022-03-13 04:28:53.000 072 21265.02 507.01 43138.35 48097.58 2022-03-13 04:28:54.000 072 21265.00 507.01 43138.34 48097.63 2022-03-13 04:28:55.000 072 21265.00 507.02 43138.31 48097.57 2022-03-13 04:28:56.000 072 21264.99 507.04 43138.33 48097.57 2022-03-13 04:28:57.000 072 21264.96 507.04 43138.29 48097.55 2022-03-13 04:28:58.000 072 21264.97 507.02 43138.31 48097.51 2022-03-13 04:28:59.000 072 21264.97 507.02 43138.35 48097.53 2022-03-13 04:29:00.000 072 21264.98 507.02 43138.36 48097.57 2022-03-13 04:29:01.000 072 21264.98 506.99 43138.36 48097.53 2022-03-13 04:29:02.000 072 21264.99 506.98 43138.34 48097.52 2022-03-13 04:29:03.000 072 21264.98 506.98 43138.29 48097.54 2022-03-13 04:29:04.000 072 21264.99 506.96 43138.32 48097.58 2022-03-13 04:29:05.000 072 21264.98 506.97 43138.34 48097.57 2022-03-13 04:29:06.000 072 21264.97 506.98 43138.33 48097.50 2022-03-13 04:29:07.000 072 21264.97 506.95 43138.31 48097.53 2022-03-13 04:29:08.000 072 21264.96 506.92 43138.30 48097.56 2022-03-13 04:29:09.000 072 21264.94 506.94 43138.33 48097.50 2022-03-13 04:29:10.000 072 21264.97 506.93 43138.33 48097.53 2022-03-13 04:29:11.000 072 21264.93 506.91 43138.34 48097.56 2022-03-13 04:29:12.000 072 21264.95 506.90 43138.35 48097.57 2022-03-13 04:29:13.000 072 21264.96 506.89 43138.34 48097.54 2022-03-13 04:29:14.000 072 21264.98 506.85 43138.36 48097.53 2022-03-13 04:29:15.000 072 21264.97 506.84 43138.37 48097.59 2022-03-13 04:29:16.000 072 21264.98 506.80 43138.41 48097.65 2022-03-13 04:29:17.000 072 21264.99 506.82 43138.41 48097.62 2022-03-13 04:29:18.000 072 21265.01 506.81 43138.43 48097.63 2022-03-13 04:29:19.000 072 21264.99 506.82 43138.43 48097.64 2022-03-13 04:29:20.000 072 21265.02 506.78 43138.48 48097.71 2022-03-13 04:29:21.000 072 21265.03 506.80 43138.48 48097.70 2022-03-13 04:29:22.000 072 21265.03 506.83 43138.49 48097.69 2022-03-13 04:29:23.000 072 21265.03 506.83 43138.49 48097.72 2022-03-13 04:29:24.000 072 21265.05 506.85 43138.50 48097.74 2022-03-13 04:29:25.000 072 21265.06 506.86 43138.51 48097.66 2022-03-13 04:29:26.000 072 21265.10 506.89 43138.52 48097.71 2022-03-13 04:29:27.000 072 21265.08 506.94 43138.50 48097.74 2022-03-13 04:29:28.000 072 21265.10 506.92 43138.50 48097.66 2022-03-13 04:29:29.000 072 21265.09 506.93 43138.50 48097.73 2022-03-13 04:29:30.000 072 21265.08 506.94 43138.49 48097.72 2022-03-13 04:29:31.000 072 21265.07 506.96 43138.50 48097.78 2022-03-13 04:29:32.000 072 21265.10 506.99 43138.48 48097.74 2022-03-13 04:29:33.000 072 21265.12 507.00 43138.46 48097.73 2022-03-13 04:29:34.000 072 21265.12 507.01 43138.50 48097.76 2022-03-13 04:29:35.000 072 21265.13 507.01 43138.52 48097.76 2022-03-13 04:29:36.000 072 21265.15 507.01 43138.51 48097.80 2022-03-13 04:29:37.000 072 21265.16 506.99 43138.54 48097.72 2022-03-13 04:29:38.000 072 21265.18 507.01 43138.55 48097.77 2022-03-13 04:29:39.000 072 21265.22 507.00 43138.53 48097.82 2022-03-13 04:29:40.000 072 21265.18 507.02 43138.52 48097.77 2022-03-13 04:29:41.000 072 21265.20 507.02 43138.55 48097.80 2022-03-13 04:29:42.000 072 21265.21 507.02 43138.52 48097.78 2022-03-13 04:29:43.000 072 21265.21 507.05 43138.53 48097.82 2022-03-13 04:29:44.000 072 21265.22 507.03 43138.53 48097.79 2022-03-13 04:29:45.000 072 21265.22 507.00 43138.53 48097.83 2022-03-13 04:29:46.000 072 21265.23 506.97 43138.56 48097.83 2022-03-13 04:29:47.000 072 21265.22 506.97 43138.51 48097.81 2022-03-13 04:29:48.000 072 21265.25 506.97 43138.52 48097.85 2022-03-13 04:29:49.000 072 21265.25 506.97 43138.54 48097.81 2022-03-13 04:29:50.000 072 21265.26 506.97 43138.53 48097.86 2022-03-13 04:29:51.000 072 21265.26 506.96 43138.54 48097.83 2022-03-13 04:29:52.000 072 21265.24 506.94 43138.56 48097.86 2022-03-13 04:29:53.000 072 21265.25 506.92 43138.57 48097.87 2022-03-13 04:29:54.000 072 21265.29 506.92 43138.55 48097.88 2022-03-13 04:29:55.000 072 21265.27 506.90 43138.52 48097.82 2022-03-13 04:29:56.000 072 21265.30 506.86 43138.58 48097.89 2022-03-13 04:29:57.000 072 21265.30 506.85 43138.61 48097.91 2022-03-13 04:29:58.000 072 21265.32 506.85 43138.59 48097.86 2022-03-13 04:29:59.000 072 21265.30 506.86 43138.59 48097.88 2022-03-13 04:30:00.000 072 21265.30 506.83 43138.60 48097.92 2022-03-13 04:30:01.000 072 21265.34 506.83 43138.61 48097.96 2022-03-13 04:30:02.000 072 21265.34 506.87 43138.59 48097.91 2022-03-13 04:30:03.000 072 21265.32 506.87 43138.57 48097.89 2022-03-13 04:30:04.000 072 21265.34 506.88 43138.58 48097.93 2022-03-13 04:30:05.000 072 21265.35 506.87 43138.55 48097.91 2022-03-13 04:30:06.000 072 21265.33 506.87 43138.56 48097.88 2022-03-13 04:30:07.000 072 21265.33 506.90 43138.56 48097.85 2022-03-13 04:30:08.000 072 21265.34 506.90 43138.57 48097.87 2022-03-13 04:30:09.000 072 21265.35 506.88 43138.57 48097.89 2022-03-13 04:30:10.000 072 21265.36 506.88 43138.57 48097.89 2022-03-13 04:30:11.000 072 21265.40 506.86 43138.54 48097.94 2022-03-13 04:30:12.000 072 21265.39 506.86 43138.56 48097.86 2022-03-13 04:30:13.000 072 21265.38 506.88 43138.56 48097.90 2022-03-13 04:30:14.000 072 21265.38 506.97 43138.56 48097.91 2022-03-13 04:30:15.000 072 21265.40 507.03 43138.49 48097.84 2022-03-13 04:30:16.000 072 21265.42 507.04 43138.44 48097.87 2022-03-13 04:30:17.000 072 21265.42 507.05 43138.43 48097.79 2022-03-13 04:30:18.000 072 21265.47 507.04 43138.41 48097.81 2022-03-13 04:30:19.000 072 21265.46 507.02 43138.41 48097.81 2022-03-13 04:30:20.000 072 21265.46 507.00 43138.40 48097.85 2022-03-13 04:30:21.000 072 21265.46 507.02 43138.43 48097.88 2022-03-13 04:30:22.000 072 21265.44 507.01 43138.42 48097.86 2022-03-13 04:30:23.000 072 21265.44 506.99 43138.41 48097.86 2022-03-13 04:30:24.000 072 21265.43 506.99 43138.45 48097.82 2022-03-13 04:30:25.000 072 21265.45 506.96 43138.45 48097.87 2022-03-13 04:30:26.000 072 21265.46 506.94 43138.49 48097.85 2022-03-13 04:30:27.000 072 21265.45 506.92 43138.48 48097.93 2022-03-13 04:30:28.000 072 21265.44 506.90 43138.52 48097.93 2022-03-13 04:30:29.000 072 21265.44 506.88 43138.53 48097.94 2022-03-13 04:30:30.000 072 21265.41 506.85 43138.57 48097.97 2022-03-13 04:30:31.000 072 21265.39 506.83 43138.60 48097.93 2022-03-13 04:30:32.000 072 21265.37 506.83 43138.60 48097.99 2022-03-13 04:30:33.000 072 21265.37 506.81 43138.63 48097.98 2022-03-13 04:30:34.000 072 21265.36 506.79 43138.61 48098.02 2022-03-13 04:30:35.000 072 21265.35 506.80 43138.60 48098.01 2022-03-13 04:30:36.000 072 21265.35 506.78 43138.62 48097.99 2022-03-13 04:30:37.000 072 21265.36 506.78 43138.59 48098.00 2022-03-13 04:30:38.000 072 21265.35 506.78 43138.64 48097.97 2022-03-13 04:30:39.000 072 21265.34 506.79 43138.62 48097.99 2022-03-13 04:30:40.000 072 21265.33 506.78 43138.62 48097.97 2022-03-13 04:30:41.000 072 21265.36 506.78 43138.63 48098.05 2022-03-13 04:30:42.000 072 21265.36 506.79 43138.64 48098.01 2022-03-13 04:30:43.000 072 21265.34 506.78 43138.63 48097.99 2022-03-13 04:30:44.000 072 21265.36 506.77 43138.63 48097.92 2022-03-13 04:30:45.000 072 21265.33 506.78 43138.64 48098.02 2022-03-13 04:30:46.000 072 21265.33 506.75 43138.62 48097.98 2022-03-13 04:30:47.000 072 21265.32 506.77 43138.61 48097.96 2022-03-13 04:30:48.000 072 21265.29 506.78 43138.61 48097.96 2022-03-13 04:30:49.000 072 21265.29 506.79 43138.61 48097.97 2022-03-13 04:30:50.000 072 21265.32 506.79 43138.65 48097.94 2022-03-13 04:30:51.000 072 21265.31 506.81 43138.65 48098.01 2022-03-13 04:30:52.000 072 21265.30 506.82 43138.61 48097.93 2022-03-13 04:30:53.000 072 21265.28 506.82 43138.61 48097.96 2022-03-13 04:30:54.000 072 21265.24 506.84 43138.56 48097.93 2022-03-13 04:30:55.000 072 21265.26 506.86 43138.55 48097.88 2022-03-13 04:30:56.000 072 21265.23 506.86 43138.56 48097.90 2022-03-13 04:30:57.000 072 21265.21 506.86 43138.58 48097.92 2022-03-13 04:30:58.000 072 21265.21 506.89 43138.57 48097.90 2022-03-13 04:30:59.000 072 21265.20 506.90 43138.56 48097.87 2022-03-13 04:31:00.000 072 21265.18 506.90 43138.53 48097.86 2022-03-13 04:31:01.000 072 21265.14 506.94 43138.52 48097.78 2022-03-13 04:31:02.000 072 21265.09 506.98 43138.52 48097.79 2022-03-13 04:31:03.000 072 21265.09 506.98 43138.46 48097.81 2022-03-13 04:31:04.000 072 21265.09 507.02 43138.42 48097.70 2022-03-13 04:31:05.000 072 21265.10 507.04 43138.40 48097.69 2022-03-13 04:31:06.000 072 21265.07 507.02 43138.41 48097.67 2022-03-13 04:31:07.000 072 21265.06 507.00 43138.37 48097.71 2022-03-13 04:31:08.000 072 21265.05 506.97 43138.39 48097.66 2022-03-13 04:31:09.000 072 21265.06 506.97 43138.40 48097.65 2022-03-13 04:31:10.000 072 21265.04 506.98 43138.42 48097.70 2022-03-13 04:31:11.000 072 21265.03 506.95 43138.42 48097.70 2022-03-13 04:31:12.000 072 21265.04 506.94 43138.45 48097.70 2022-03-13 04:31:13.000 072 21265.03 506.95 43138.45 48097.66 2022-03-13 04:31:14.000 072 21265.05 506.96 43138.43 48097.71 2022-03-13 04:31:15.000 072 21265.06 506.93 43138.43 48097.73 2022-03-13 04:31:16.000 072 21265.02 506.92 43138.45 48097.67 2022-03-13 04:31:17.000 072 21265.01 506.89 43138.45 48097.65 2022-03-13 04:31:18.000 072 21265.01 506.89 43138.43 48097.67 2022-03-13 04:31:19.000 072 21264.99 506.88 43138.45 48097.71 2022-03-13 04:31:20.000 072 21265.00 506.87 43138.49 48097.70 2022-03-13 04:31:21.000 072 21264.98 506.85 43138.44 48097.67 2022-03-13 04:31:22.000 072 21265.00 506.79 43138.46 48097.66 2022-03-13 04:31:23.000 072 21264.98 506.80 43138.47 48097.65 2022-03-13 04:31:24.000 072 21264.99 506.82 43138.46 48097.66 2022-03-13 04:31:25.000 072 21264.94 506.83 43138.48 48097.63 2022-03-13 04:31:26.000 072 21264.93 506.82 43138.47 48097.67 2022-03-13 04:31:27.000 072 21264.89 506.81 43138.48 48097.70 2022-03-13 04:31:28.000 072 21264.89 506.81 43138.46 48097.64 2022-03-13 04:31:29.000 072 21264.91 506.81 43138.40 48097.64 2022-03-13 04:31:30.000 072 21264.92 506.80 43138.42 48097.65 2022-03-13 04:31:31.000 072 21264.91 506.78 43138.44 48097.60 2022-03-13 04:31:32.000 072 21264.93 506.77 43138.40 48097.61 2022-03-13 04:31:33.000 072 21264.92 506.75 43138.44 48097.67 2022-03-13 04:31:34.000 072 21264.93 506.73 43138.47 48097.64 2022-03-13 04:31:35.000 072 21264.95 506.72 43138.49 48097.64 2022-03-13 04:31:36.000 072 21264.94 506.75 43138.50 48097.64 2022-03-13 04:31:37.000 072 21264.92 506.76 43138.48 48097.69 2022-03-13 04:31:38.000 072 21264.92 506.78 43138.48 48097.68 2022-03-13 04:31:39.000 072 21264.93 506.77 43138.48 48097.70 2022-03-13 04:31:40.000 072 21264.98 506.78 43138.48 48097.62 2022-03-13 04:31:41.000 072 21264.95 506.80 43138.43 48097.67 2022-03-13 04:31:42.000 072 21264.92 506.80 43138.47 48097.66 2022-03-13 04:31:43.000 072 21264.92 506.79 43138.46 48097.64 2022-03-13 04:31:44.000 072 21264.90 506.82 43138.42 48097.65 2022-03-13 04:31:45.000 072 21264.89 506.83 43138.44 48097.65 2022-03-13 04:31:46.000 072 21264.89 506.84 43138.43 48097.60 2022-03-13 04:31:47.000 072 21264.91 506.84 43138.44 48097.61 2022-03-13 04:31:48.000 072 21264.93 506.84 43138.43 48097.66 2022-03-13 04:31:49.000 072 21264.91 506.89 43138.39 48097.61 2022-03-13 04:31:50.000 072 21264.89 506.91 43138.42 48097.55 2022-03-13 04:31:51.000 072 21264.88 506.93 43138.39 48097.63 2022-03-13 04:31:52.000 072 21264.88 506.91 43138.36 48097.59 2022-03-13 04:31:53.000 072 21264.88 506.93 43138.36 48097.61 2022-03-13 04:31:54.000 072 21264.89 506.97 43138.35 48097.55 2022-03-13 04:31:55.000 072 21264.88 506.96 43138.34 48097.56 2022-03-13 04:31:56.000 072 21264.89 506.94 43138.36 48097.60 2022-03-13 04:31:57.000 072 21264.86 506.93 43138.39 48097.52 2022-03-13 04:31:58.000 072 21264.89 506.94 43138.35 48097.53 2022-03-13 04:31:59.000 072 21264.89 506.93 43138.33 48097.58 2022-03-13 04:32:00.000 072 21264.89 506.90 43138.36 48097.54 2022-03-13 04:32:01.000 072 21264.87 506.90 43138.36 48097.51 2022-03-13 04:32:02.000 072 21264.89 506.87 43138.38 48097.60 2022-03-13 04:32:03.000 072 21264.92 506.83 43138.35 48097.58 2022-03-13 04:32:04.000 072 21264.89 506.83 43138.36 48097.58 2022-03-13 04:32:05.000 072 21264.88 506.82 43138.38 48097.56 2022-03-13 04:32:06.000 072 21264.87 506.80 43138.40 48097.56 2022-03-13 04:32:07.000 072 21264.89 506.82 43138.41 48097.62 2022-03-13 04:32:08.000 072 21264.93 506.81 43138.39 48097.59 2022-03-13 04:32:09.000 072 21264.93 506.82 43138.37 48097.59 2022-03-13 04:32:10.000 072 21264.88 506.79 43138.38 48097.52 2022-03-13 04:32:11.000 072 21264.89 506.79 43138.36 48097.58 2022-03-13 04:32:12.000 072 21264.91 506.79 43138.34 48097.52 2022-03-13 04:32:13.000 072 21264.91 506.80 43138.34 48097.58 2022-03-13 04:32:14.000 072 21264.89 506.82 43138.34 48097.54 2022-03-13 04:32:15.000 072 21264.93 506.77 43138.30 48097.53 2022-03-13 04:32:16.000 072 21264.93 506.75 43138.28 48097.53 2022-03-13 04:32:17.000 072 21264.91 506.73 43138.29 48097.50 2022-03-13 04:32:18.000 072 21264.90 506.72 43138.33 48097.51 2022-03-13 04:32:19.000 072 21264.91 506.71 43138.31 48097.50 2022-03-13 04:32:20.000 072 21264.90 506.68 43138.31 48097.54 2022-03-13 04:32:21.000 072 21264.94 506.65 43138.34 48097.54 2022-03-13 04:32:22.000 072 21264.96 506.66 43138.35 48097.58 2022-03-13 04:32:23.000 072 21265.00 506.63 43138.35 48097.60 2022-03-13 04:32:24.000 072 21264.99 506.62 43138.34 48097.63 2022-03-13 04:32:25.000 072 21265.02 506.58 43138.39 48097.61 2022-03-13 04:32:26.000 072 21265.08 506.57 43138.44 48097.63 2022-03-13 04:32:27.000 072 21265.14 506.54 43138.49 48097.69 2022-03-13 04:32:28.000 072 21265.14 506.49 43138.52 48097.71 2022-03-13 04:32:29.000 072 21265.18 506.46 43138.51 48097.81 2022-03-13 04:32:30.000 072 21265.19 506.44 43138.55 48097.84 2022-03-13 04:32:31.000 072 21265.20 506.43 43138.58 48097.85 2022-03-13 04:32:32.000 072 21265.21 506.42 43138.59 48097.85 2022-03-13 04:32:33.000 072 21265.20 506.46 43138.62 48097.87 2022-03-13 04:32:34.000 072 21265.20 506.45 43138.61 48097.89 2022-03-13 04:32:35.000 072 21265.17 506.44 43138.64 48097.92 2022-03-13 04:32:36.000 072 21265.17 506.44 43138.64 48097.97 2022-03-13 04:32:37.000 072 21265.17 506.46 43138.66 48097.95 2022-03-13 04:32:38.000 072 21265.19 506.47 43138.64 48097.95 2022-03-13 04:32:39.000 072 21265.18 506.47 43138.65 48097.90 2022-03-13 04:32:40.000 072 21265.16 506.49 43138.70 48097.92 2022-03-13 04:32:41.000 072 21265.15 506.52 43138.66 48097.92 2022-03-13 04:32:42.000 072 21265.14 506.54 43138.67 48097.92 2022-03-13 04:32:43.000 072 21265.11 506.56 43138.66 48097.98 2022-03-13 04:32:44.000 072 21265.11 506.55 43138.65 48097.94 2022-03-13 04:32:45.000 072 21265.14 506.55 43138.65 48097.92 2022-03-13 04:32:46.000 072 21265.18 506.55 43138.67 48097.94 2022-03-13 04:32:47.000 072 21265.15 506.56 43138.67 48097.96 2022-03-13 04:32:48.000 072 21265.14 506.58 43138.68 48097.97 2022-03-13 04:32:49.000 072 21265.13 506.63 43138.67 48097.95 2022-03-13 04:32:50.000 072 21265.13 506.62 43138.69 48097.95 2022-03-13 04:32:51.000 072 21265.14 506.61 43138.71 48097.93 2022-03-13 04:32:52.000 072 21265.16 506.64 43138.68 48097.95 2022-03-13 04:32:53.000 072 21265.15 506.64 43138.68 48097.96 2022-03-13 04:32:54.000 072 21265.14 506.65 43138.65 48097.94 2022-03-13 04:32:55.000 072 21265.11 506.68 43138.66 48097.88 2022-03-13 04:32:56.000 072 21265.15 506.69 43138.68 48097.95 2022-03-13 04:32:57.000 072 21265.14 506.71 43138.68 48097.94 2022-03-13 04:32:58.000 072 21265.14 506.71 43138.67 48097.91 2022-03-13 04:32:59.000 072 21265.16 506.68 43138.69 48097.91 2022-03-13 04:33:00.000 072 21265.12 506.69 43138.67 48097.92 2022-03-13 04:33:01.000 072 21265.12 506.71 43138.64 48097.93 2022-03-13 04:33:02.000 072 21265.12 506.71 43138.62 48097.95 2022-03-13 04:33:03.000 072 21265.16 506.71 43138.68 48097.92 2022-03-13 04:33:04.000 072 21265.17 506.71 43138.72 48097.96 2022-03-13 04:33:05.000 072 21265.14 506.74 43138.70 48097.93 2022-03-13 04:33:06.000 072 21265.14 506.73 43138.72 48097.95 2022-03-13 04:33:07.000 072 21265.13 506.72 43138.71 48097.92 2022-03-13 04:33:08.000 072 21265.14 506.72 43138.69 48097.96 2022-03-13 04:33:09.000 072 21265.12 506.72 43138.67 48097.94 2022-03-13 04:33:10.000 072 21265.16 506.72 43138.67 48097.95 2022-03-13 04:33:11.000 072 21265.17 506.67 43138.67 48097.98 2022-03-13 04:33:12.000 072 21265.13 506.65 43138.71 48097.98 2022-03-13 04:33:13.000 072 21265.12 506.64 43138.67 48097.97 2022-03-13 04:33:14.000 072 21265.10 506.67 43138.69 48098.00 2022-03-13 04:33:15.000 072 21265.08 506.66 43138.70 48097.94 2022-03-13 04:33:16.000 072 21265.11 506.67 43138.70 48097.96 2022-03-13 04:33:17.000 072 21265.11 506.66 43138.67 48097.94 2022-03-13 04:33:18.000 072 21265.12 506.71 43138.64 48097.98 2022-03-13 04:33:19.000 072 21265.13 506.74 43138.65 48097.95 2022-03-13 04:33:20.000 072 21265.13 506.78 43138.65 48097.94 2022-03-13 04:33:21.000 072 21265.16 506.77 43138.63 48097.89 2022-03-13 04:33:22.000 072 21265.15 506.77 43138.61 48097.92 2022-03-13 04:33:23.000 072 21265.13 506.80 43138.61 48097.88 2022-03-13 04:33:24.000 072 21265.14 506.81 43138.60 48097.89 2022-03-13 04:33:25.000 072 21265.15 506.82 43138.61 48097.94 2022-03-13 04:33:26.000 072 21265.15 506.83 43138.58 48097.88 2022-03-13 04:33:27.000 072 21265.13 506.81 43138.59 48097.93 2022-03-13 04:33:28.000 072 21265.10 506.84 43138.58 48097.88 2022-03-13 04:33:29.000 072 21265.12 506.86 43138.60 48097.90 2022-03-13 04:33:30.000 072 21265.15 506.88 43138.61 48097.89 2022-03-13 04:33:31.000 072 21265.13 506.94 43138.59 48097.87 2022-03-13 04:33:32.000 072 21265.11 507.01 43138.55 48097.91 2022-03-13 04:33:33.000 072 21265.09 507.05 43138.50 48097.85 2022-03-13 04:33:34.000 072 21265.12 507.06 43138.45 48097.75 2022-03-13 04:33:35.000 072 21265.10 507.09 43138.40 48097.77 2022-03-13 04:33:36.000 072 21265.09 507.09 43138.39 48097.73 2022-03-13 04:33:37.000 072 21265.05 507.08 43138.40 48097.71 2022-03-13 04:33:38.000 072 21265.07 507.08 43138.39 48097.67 2022-03-13 04:33:39.000 072 21265.08 507.08 43138.36 48097.67 2022-03-13 04:33:40.000 072 21265.10 507.07 43138.40 48097.66 2022-03-13 04:33:41.000 072 21265.11 507.07 43138.41 48097.70 2022-03-13 04:33:42.000 072 21265.09 507.06 43138.41 48097.66 2022-03-13 04:33:43.000 072 21265.10 507.06 43138.40 48097.72 2022-03-13 04:33:44.000 072 21265.10 507.07 43138.39 48097.71 2022-03-13 04:33:45.000 072 21265.11 507.07 43138.40 48097.70 2022-03-13 04:33:46.000 072 21265.14 507.08 43138.42 48097.67 2022-03-13 04:33:47.000 072 21265.12 507.08 43138.46 48097.72 2022-03-13 04:33:48.000 072 21265.14 507.09 43138.47 48097.74 2022-03-13 04:33:49.000 072 21265.14 507.09 43138.46 48097.70 2022-03-13 04:33:50.000 072 21265.15 507.09 43138.42 48097.74 2022-03-13 04:33:51.000 072 21265.15 507.09 43138.42 48097.74 2022-03-13 04:33:52.000 072 21265.17 507.10 43138.43 48097.70 2022-03-13 04:33:53.000 072 21265.17 507.09 43138.42 48097.76 2022-03-13 04:33:54.000 072 21265.13 507.10 43138.41 48097.71 2022-03-13 04:33:55.000 072 21265.15 507.16 43138.40 48097.75 2022-03-13 04:33:56.000 072 21265.11 507.25 43138.36 48097.67 2022-03-13 04:33:57.000 072 21265.07 507.30 43138.32 48097.64 2022-03-13 04:33:58.000 072 21265.08 507.33 43138.26 48097.62 2022-03-13 04:33:59.000 072 21265.07 507.32 43138.20 48097.56 2022-03-13 04:34:00.000 072 21265.07 507.32 43138.21 48097.54 2022-03-13 04:34:01.000 072 21265.06 507.31 43138.21 48097.50 2022-03-13 04:34:02.000 072 21265.04 507.31 43138.16 48097.45 2022-03-13 04:34:03.000 072 21265.02 507.30 43138.15 48097.48 2022-03-13 04:34:04.000 072 21265.02 507.30 43138.15 48097.41 2022-03-13 04:34:05.000 072 21265.00 507.27 43138.14 48097.41 2022-03-13 04:34:06.000 072 21265.01 507.23 43138.14 48097.40 2022-03-13 04:34:07.000 072 21264.99 507.22 43138.13 48097.41 2022-03-13 04:34:08.000 072 21265.00 507.17 43138.16 48097.46 2022-03-13 04:34:09.000 072 21265.02 507.12 43138.20 48097.43 2022-03-13 04:34:10.000 072 21265.03 507.05 43138.21 48097.44 2022-03-13 04:34:11.000 072 21265.02 506.99 43138.24 48097.52 2022-03-13 04:34:12.000 072 21265.04 506.92 43138.27 48097.47 2022-03-13 04:34:13.000 072 21265.08 506.89 43138.29 48097.54 2022-03-13 04:34:14.000 072 21265.07 506.88 43138.29 48097.62 2022-03-13 04:34:15.000 072 21265.06 506.87 43138.34 48097.62 2022-03-13 04:34:16.000 072 21265.09 506.83 43138.37 48097.65 2022-03-13 04:34:17.000 072 21265.08 506.82 43138.42 48097.64 2022-03-13 04:34:18.000 072 21265.07 506.81 43138.46 48097.70 2022-03-13 04:34:19.000 072 21265.09 506.80 43138.48 48097.67 2022-03-13 04:34:20.000 072 21265.09 506.81 43138.48 48097.75 2022-03-13 04:34:21.000 072 21265.11 506.79 43138.50 48097.76 2022-03-13 04:34:22.000 072 21265.10 506.80 43138.49 48097.76 2022-03-13 04:34:23.000 072 21265.12 506.81 43138.50 48097.79 2022-03-13 04:34:24.000 072 21265.12 506.82 43138.52 48097.74 2022-03-13 04:34:25.000 072 21265.11 506.84 43138.52 48097.77 2022-03-13 04:34:26.000 072 21265.12 506.84 43138.54 48097.77 2022-03-13 04:34:27.000 072 21265.14 506.84 43138.54 48097.80 2022-03-13 04:34:28.000 072 21265.15 506.88 43138.51 48097.77 2022-03-13 04:34:29.000 072 21265.14 506.88 43138.49 48097.82 2022-03-13 04:34:30.000 072 21265.15 506.89 43138.50 48097.81 2022-03-13 04:34:31.000 072 21265.12 506.90 43138.51 48097.77 2022-03-13 04:34:32.000 072 21265.10 506.90 43138.48 48097.77 2022-03-13 04:34:33.000 072 21265.14 506.89 43138.50 48097.77 2022-03-13 04:34:34.000 072 21265.14 506.88 43138.49 48097.81 2022-03-13 04:34:35.000 072 21265.12 506.89 43138.49 48097.79 2022-03-13 04:34:36.000 072 21265.14 506.91 43138.50 48097.83 2022-03-13 04:34:37.000 072 21265.15 506.91 43138.49 48097.79 2022-03-13 04:34:38.000 072 21265.15 506.91 43138.55 48097.80 2022-03-13 04:34:39.000 072 21265.12 506.91 43138.53 48097.77 2022-03-13 04:34:40.000 072 21265.10 506.89 43138.52 48097.78 2022-03-13 04:34:41.000 072 21265.08 506.90 43138.52 48097.78 2022-03-13 04:34:42.000 072 21265.10 506.91 43138.48 48097.74 2022-03-13 04:34:43.000 072 21265.12 506.95 43138.48 48097.80 2022-03-13 04:34:44.000 072 21265.10 506.95 43138.47 48097.71 2022-03-13 04:34:45.000 072 21265.06 506.98 43138.45 48097.69 2022-03-13 04:34:46.000 072 21265.07 507.01 43138.43 48097.75 2022-03-13 04:34:47.000 072 21265.07 507.02 43138.40 48097.68 2022-03-13 04:34:48.000 072 21265.08 507.00 43138.39 48097.70 2022-03-13 04:34:49.000 072 21265.05 507.00 43138.39 48097.62 2022-03-13 04:34:50.000 072 21265.07 506.99 43138.35 48097.61 2022-03-13 04:34:51.000 072 21265.09 506.99 43138.32 48097.60 2022-03-13 04:34:52.000 072 21265.08 506.96 43138.34 48097.61 2022-03-13 04:34:53.000 072 21265.05 506.96 43138.33 48097.59 2022-03-13 04:34:54.000 072 21265.05 506.94 43138.32 48097.60 2022-03-13 04:34:55.000 072 21265.04 506.91 43138.29 48097.57 2022-03-13 04:34:56.000 072 21265.04 506.85 43138.31 48097.57 2022-03-13 04:34:57.000 072 21265.05 506.83 43138.35 48097.60 2022-03-13 04:34:58.000 072 21265.07 506.82 43138.36 48097.56 2022-03-13 04:34:59.000 072 21265.07 506.80 43138.36 48097.62 2022-03-13 04:35:00.000 072 21265.05 506.78 43138.35 48097.59 2022-03-13 04:35:01.000 072 21265.06 506.77 43138.39 48097.63 2022-03-13 04:35:02.000 072 21265.05 506.80 43138.34 48097.62 2022-03-13 04:35:03.000 072 21265.04 506.78 43138.33 48097.65 2022-03-13 04:35:04.000 072 21265.05 506.79 43138.37 48097.62 2022-03-13 04:35:05.000 072 21265.04 506.77 43138.39 48097.63 2022-03-13 04:35:06.000 072 21265.05 506.77 43138.38 48097.63 2022-03-13 04:35:07.000 072 21265.06 506.78 43138.33 48097.58 2022-03-13 04:35:08.000 072 21265.04 506.79 43138.34 48097.59 2022-03-13 04:35:09.000 072 21265.04 506.83 43138.35 48097.56 2022-03-13 04:35:10.000 072 21265.04 506.83 43138.32 48097.61 2022-03-13 04:35:11.000 072 21265.00 506.87 43138.24 48097.55 2022-03-13 04:35:12.000 072 21264.96 506.92 43138.25 48097.54 2022-03-13 04:35:13.000 072 21264.97 506.93 43138.23 48097.52 2022-03-13 04:35:14.000 072 21264.99 506.93 43138.22 48097.44 2022-03-13 04:35:15.000 072 21264.98 506.96 43138.21 48097.42 2022-03-13 04:35:16.000 072 21264.97 506.94 43138.17 48097.41 2022-03-13 04:35:17.000 072 21264.98 506.92 43138.22 48097.44 2022-03-13 04:35:18.000 072 21265.01 506.92 43138.19 48097.39 2022-03-13 04:35:19.000 072 21265.00 506.93 43138.18 48097.45 2022-03-13 04:35:20.000 072 21265.01 506.93 43138.18 48097.44 2022-03-13 04:35:21.000 072 21264.98 506.93 43138.18 48097.41 2022-03-13 04:35:22.000 072 21264.99 506.90 43138.20 48097.43 2022-03-13 04:35:23.000 072 21265.02 506.87 43138.22 48097.41 2022-03-13 04:35:24.000 072 21264.99 506.88 43138.25 48097.46 2022-03-13 04:35:25.000 072 21265.01 506.89 43138.25 48097.45 2022-03-13 04:35:26.000 072 21265.02 506.89 43138.26 48097.50 2022-03-13 04:35:27.000 072 21265.05 506.84 43138.28 48097.51 2022-03-13 04:35:28.000 072 21265.07 506.81 43138.28 48097.50 2022-03-13 04:35:29.000 072 21265.10 506.80 43138.29 48097.54 2022-03-13 04:35:30.000 072 21265.13 506.80 43138.34 48097.61 2022-03-13 04:35:31.000 072 21265.15 506.80 43138.38 48097.60 2022-03-13 04:35:32.000 072 21265.13 506.81 43138.39 48097.63 2022-03-13 04:35:33.000 072 21265.12 506.82 43138.35 48097.60 2022-03-13 04:35:34.000 072 21265.12 506.79 43138.36 48097.62 2022-03-13 04:35:35.000 072 21265.14 506.77 43138.40 48097.66 2022-03-13 04:35:36.000 072 21265.15 506.76 43138.41 48097.67 2022-03-13 04:35:37.000 072 21265.14 506.75 43138.43 48097.73 2022-03-13 04:35:38.000 072 21265.18 506.76 43138.48 48097.69 2022-03-13 04:35:39.000 072 21265.16 506.77 43138.45 48097.74 2022-03-13 04:35:40.000 072 21265.18 506.79 43138.45 48097.74 2022-03-13 04:35:41.000 072 21265.21 506.78 43138.49 48097.73 2022-03-13 04:35:42.000 072 21265.23 506.77 43138.51 48097.75 2022-03-13 04:35:43.000 072 21265.23 506.77 43138.50 48097.74 2022-03-13 04:35:44.000 072 21265.22 506.76 43138.53 48097.80 2022-03-13 04:35:45.000 072 21265.23 506.75 43138.56 48097.81 2022-03-13 04:35:46.000 072 21265.27 506.76 43138.56 48097.88 2022-03-13 04:35:47.000 072 21265.27 506.72 43138.58 48097.82 2022-03-13 04:35:48.000 072 21265.29 506.70 43138.60 48097.90 2022-03-13 04:35:49.000 072 21265.31 506.67 43138.65 48097.89 2022-03-13 04:35:50.000 072 21265.29 506.67 43138.65 48097.92 2022-03-13 04:35:51.000 072 21265.32 506.67 43138.67 48097.97 2022-03-13 04:35:52.000 072 21265.31 506.68 43138.65 48097.96 2022-03-13 04:35:53.000 072 21265.29 506.69 43138.67 48098.00 2022-03-13 04:35:54.000 072 21265.31 506.71 43138.64 48097.98 2022-03-13 04:35:55.000 072 21265.29 506.71 43138.64 48098.00 2022-03-13 04:35:56.000 072 21265.27 506.73 43138.62 48097.97 2022-03-13 04:35:57.000 072 21265.29 506.75 43138.61 48097.98 2022-03-13 04:35:58.000 072 21265.31 506.74 43138.66 48098.00 2022-03-13 04:35:59.000 072 21265.33 506.73 43138.68 48097.97 2022-03-13 04:36:00.000 072 21265.35 506.73 43138.67 48098.05 2022-03-13 04:36:01.000 072 21265.37 506.73 43138.70 48098.00 2022-03-13 04:36:02.000 072 21265.37 506.72 43138.72 48098.03 2022-03-13 04:36:03.000 072 21265.39 506.71 43138.73 48098.04 2022-03-13 04:36:04.000 072 21265.41 506.69 43138.74 48098.02 2022-03-13 04:36:05.000 072 21265.41 506.69 43138.77 48098.12 2022-03-13 04:36:06.000 072 21265.41 506.69 43138.75 48098.10 2022-03-13 04:36:07.000 072 21265.39 506.71 43138.75 48098.13 2022-03-13 04:36:08.000 072 21265.39 506.73 43138.75 48098.09 2022-03-13 04:36:09.000 072 21265.42 506.71 43138.77 48098.14 2022-03-13 04:36:10.000 072 21265.40 506.71 43138.77 48098.11 2022-03-13 04:36:11.000 072 21265.39 506.71 43138.77 48098.11 2022-03-13 04:36:12.000 072 21265.36 506.73 43138.78 48098.14 2022-03-13 04:36:13.000 072 21265.35 506.75 43138.74 48098.12 2022-03-13 04:36:14.000 072 21265.37 506.74 43138.76 48098.08 2022-03-13 04:36:15.000 072 21265.37 506.75 43138.76 48098.12 2022-03-13 04:36:16.000 072 21265.36 506.75 43138.71 48098.11 2022-03-13 04:36:17.000 072 21265.35 506.77 43138.73 48098.07 2022-03-13 04:36:18.000 072 21265.34 506.77 43138.70 48098.10 2022-03-13 04:36:19.000 072 21265.32 506.76 43138.70 48098.07 2022-03-13 04:36:20.000 072 21265.32 506.75 43138.72 48098.04 2022-03-13 04:36:21.000 072 21265.29 506.76 43138.71 48098.02 2022-03-13 04:36:22.000 072 21265.29 506.78 43138.68 48098.02 2022-03-13 04:36:23.000 072 21265.30 506.77 43138.66 48098.00 2022-03-13 04:36:24.000 072 21265.28 506.77 43138.64 48098.05 2022-03-13 04:36:25.000 072 21265.30 506.75 43138.66 48098.02 2022-03-13 04:36:26.000 072 21265.30 506.74 43138.68 48098.01 2022-03-13 04:36:27.000 072 21265.26 506.72 43138.66 48097.97 2022-03-13 04:36:28.000 072 21265.26 506.71 43138.68 48098.01 2022-03-13 04:36:29.000 072 21265.26 506.73 43138.64 48098.01 2022-03-13 04:36:30.000 072 21265.29 506.72 43138.64 48097.99 2022-03-13 04:36:31.000 072 21265.27 506.72 43138.65 48098.00 2022-03-13 04:36:32.000 072 21265.24 506.74 43138.62 48097.96 2022-03-13 04:36:33.000 072 21265.20 506.80 43138.57 48097.96 2022-03-13 04:36:34.000 072 21265.21 506.79 43138.56 48097.86 2022-03-13 04:36:35.000 072 21265.21 506.80 43138.56 48097.86 2022-03-13 04:36:36.000 072 21265.19 506.81 43138.51 48097.84 2022-03-13 04:36:37.000 072 21265.21 506.80 43138.50 48097.84 2022-03-13 04:36:38.000 072 21265.22 506.81 43138.48 48097.80 2022-03-13 04:36:39.000 072 21265.21 506.79 43138.46 48097.76 2022-03-13 04:36:40.000 072 21265.22 506.77 43138.46 48097.83 2022-03-13 04:36:41.000 072 21265.22 506.75 43138.49 48097.82 2022-03-13 04:36:42.000 072 21265.26 506.72 43138.51 48097.81 2022-03-13 04:36:43.000 072 21265.26 506.68 43138.54 48097.82 2022-03-13 04:36:44.000 072 21265.27 506.63 43138.58 48097.88 2022-03-13 04:36:45.000 072 21265.31 506.56 43138.61 48097.93 2022-03-13 04:36:46.000 072 21265.30 506.54 43138.64 48097.89 2022-03-13 04:36:47.000 072 21265.28 506.54 43138.63 48097.93 2022-03-13 04:36:48.000 072 21265.28 506.56 43138.65 48097.94 2022-03-13 04:36:49.000 072 21265.25 506.53 43138.68 48098.00 2022-03-13 04:36:50.000 072 21265.25 506.51 43138.68 48097.98 2022-03-13 04:36:51.000 072 21265.23 506.52 43138.69 48097.97 2022-03-13 04:36:52.000 072 21265.22 506.52 43138.70 48097.98 2022-03-13 04:36:53.000 072 21265.21 506.50 43138.71 48097.93 2022-03-13 04:36:54.000 072 21265.18 506.53 43138.70 48097.97 2022-03-13 04:36:55.000 072 21265.18 506.50 43138.67 48097.95 2022-03-13 04:36:56.000 072 21265.16 506.50 43138.66 48097.92 2022-03-13 04:36:57.000 072 21265.14 506.52 43138.67 48097.93 2022-03-13 04:36:58.000 072 21265.14 506.52 43138.69 48097.94 2022-03-13 04:36:59.000 072 21265.11 506.53 43138.69 48097.93 2022-03-13 04:37:00.000 072 21265.12 506.56 43138.68 48097.93 2022-03-13 04:37:01.000 072 21265.10 506.58 43138.63 48097.90 2022-03-13 04:37:02.000 072 21265.05 506.65 43138.58 48097.82 2022-03-13 04:37:03.000 072 21265.06 506.68 43138.54 48097.82 2022-03-13 04:37:04.000 072 21265.07 506.67 43138.51 48097.77 2022-03-13 04:37:05.000 072 21265.07 506.68 43138.52 48097.75 2022-03-13 04:37:06.000 072 21265.06 506.68 43138.50 48097.76 2022-03-13 04:37:07.000 072 21265.04 506.71 43138.48 48097.72 2022-03-13 04:37:08.000 072 21265.07 506.70 43138.48 48097.74 2022-03-13 04:37:09.000 072 21265.08 506.66 43138.45 48097.69 2022-03-13 04:37:10.000 072 21265.06 506.66 43138.48 48097.74 2022-03-13 04:37:11.000 072 21265.08 506.69 43138.52 48097.71 2022-03-13 04:37:12.000 072 21265.08 506.73 43138.52 48097.77 2022-03-13 04:37:13.000 072 21265.06 506.78 43138.47 48097.72 2022-03-13 04:37:14.000 072 21265.04 506.80 43138.46 48097.66 2022-03-13 04:37:15.000 072 21265.03 506.83 43138.43 48097.68 2022-03-13 04:37:16.000 072 21265.04 506.82 43138.41 48097.69 2022-03-13 04:37:17.000 072 21265.05 506.84 43138.40 48097.66 2022-03-13 04:37:18.000 072 21265.04 506.88 43138.39 48097.65 2022-03-13 04:37:19.000 072 21265.03 506.89 43138.38 48097.59 2022-03-13 04:37:20.000 072 21265.03 506.88 43138.39 48097.60 2022-03-13 04:37:21.000 072 21265.03 506.87 43138.39 48097.59 2022-03-13 04:37:22.000 072 21265.06 506.86 43138.38 48097.62 2022-03-13 04:37:23.000 072 21265.09 506.89 43138.38 48097.61 2022-03-13 04:37:24.000 072 21265.08 506.91 43138.37 48097.66 2022-03-13 04:37:25.000 072 21265.07 506.94 43138.38 48097.64 2022-03-13 04:37:26.000 072 21265.11 506.93 43138.41 48097.66 2022-03-13 04:37:27.000 072 21265.10 506.95 43138.39 48097.63 2022-03-13 04:37:28.000 072 21265.10 506.93 43138.37 48097.64 2022-03-13 04:37:29.000 072 21265.13 506.94 43138.39 48097.65 2022-03-13 04:37:30.000 072 21265.06 506.93 43138.43 48097.63 2022-03-13 04:37:31.000 072 21265.05 506.93 43138.42 48097.67 2022-03-13 04:37:32.000 072 21265.05 506.93 43138.44 48097.67 2022-03-13 04:37:33.000 072 21265.05 506.96 43138.40 48097.66 2022-03-13 04:37:34.000 072 21265.07 506.98 43138.38 48097.65 2022-03-13 04:37:35.000 072 21265.06 507.04 43138.35 48097.63 2022-03-13 04:37:36.000 072 21265.06 507.06 43138.33 48097.56 2022-03-13 04:37:37.000 072 21265.03 507.07 43138.26 48097.60 2022-03-13 04:37:38.000 072 21265.04 507.05 43138.28 48097.56 2022-03-13 04:37:39.000 072 21265.05 507.02 43138.29 48097.54 2022-03-13 04:37:40.000 072 21265.04 507.00 43138.29 48097.55 2022-03-13 04:37:41.000 072 21265.06 506.99 43138.26 48097.54 2022-03-13 04:37:42.000 072 21265.05 506.98 43138.24 48097.55 2022-03-13 04:37:43.000 072 21265.03 506.97 43138.23 48097.52 2022-03-13 04:37:44.000 072 21265.00 506.94 43138.28 48097.52 2022-03-13 04:37:45.000 072 21265.00 506.90 43138.32 48097.49 2022-03-13 04:37:46.000 072 21265.05 506.89 43138.32 48097.53 2022-03-13 04:37:47.000 072 21265.05 506.87 43138.35 48097.57 2022-03-13 04:37:48.000 072 21265.05 506.87 43138.34 48097.55 2022-03-13 04:37:49.000 072 21265.03 506.89 43138.36 48097.61 2022-03-13 04:37:50.000 072 21265.04 506.86 43138.37 48097.61 2022-03-13 04:37:51.000 072 21265.03 506.86 43138.38 48097.61 2022-03-13 04:37:52.000 072 21265.04 506.88 43138.39 48097.61 2022-03-13 04:37:53.000 072 21265.05 506.87 43138.40 48097.63 2022-03-13 04:37:54.000 072 21265.05 506.91 43138.36 48097.60 2022-03-13 04:37:55.000 072 21265.07 506.92 43138.38 48097.64 2022-03-13 04:37:56.000 072 21265.10 506.92 43138.36 48097.65 2022-03-13 04:37:57.000 072 21265.09 506.91 43138.37 48097.60 2022-03-13 04:37:58.000 072 21265.08 506.96 43138.40 48097.63 2022-03-13 04:37:59.000 072 21265.09 507.02 43138.34 48097.62 2022-03-13 04:38:00.000 072 21265.10 507.03 43138.31 48097.63 2022-03-13 04:38:01.000 072 21265.10 507.02 43138.31 48097.63 2022-03-13 04:38:02.000 072 21265.11 507.05 43138.31 48097.61 2022-03-13 04:38:03.000 072 21265.14 507.06 43138.28 48097.57 2022-03-13 04:38:04.000 072 21265.10 507.04 43138.30 48097.60 2022-03-13 04:38:05.000 072 21265.14 507.01 43138.32 48097.61 2022-03-13 04:38:06.000 072 21265.11 507.02 43138.35 48097.61 2022-03-13 04:38:07.000 072 21265.11 507.02 43138.37 48097.66 2022-03-13 04:38:08.000 072 21265.11 507.04 43138.37 48097.65 2022-03-13 04:38:09.000 072 21265.13 507.03 43138.35 48097.68 2022-03-13 04:38:10.000 072 21265.13 507.04 43138.35 48097.63 2022-03-13 04:38:11.000 072 21265.12 507.03 43138.35 48097.64 2022-03-13 04:38:12.000 072 21265.15 507.02 43138.34 48097.66 2022-03-13 04:38:13.000 072 21265.17 507.03 43138.36 48097.61 2022-03-13 04:38:14.000 072 21265.15 507.05 43138.37 48097.67 2022-03-13 04:38:15.000 072 21265.14 507.04 43138.37 48097.66 2022-03-13 04:38:16.000 072 21265.12 507.06 43138.35 48097.68 2022-03-13 04:38:17.000 072 21265.16 507.03 43138.35 48097.63 2022-03-13 04:38:18.000 072 21265.16 507.02 43138.38 48097.64 2022-03-13 04:38:19.000 072 21265.14 506.99 43138.35 48097.64 2022-03-13 04:38:20.000 072 21265.14 506.97 43138.37 48097.67 2022-03-13 04:38:21.000 072 21265.15 506.97 43138.41 48097.66 2022-03-13 04:38:22.000 072 21265.13 506.96 43138.42 48097.71 2022-03-13 04:38:23.000 072 21265.12 506.95 43138.42 48097.72 2022-03-13 04:38:24.000 072 21265.10 507.00 43138.38 48097.71 2022-03-13 04:38:25.000 072 21265.08 507.07 43138.36 48097.68 2022-03-13 04:38:26.000 072 21265.11 507.10 43138.36 48097.63 2022-03-13 04:38:27.000 072 21265.13 507.14 43138.31 48097.61 2022-03-13 04:38:28.000 072 21265.18 507.11 43138.28 48097.60 2022-03-13 04:38:29.000 072 21265.20 507.08 43138.30 48097.63 2022-03-13 04:38:30.000 072 21265.20 507.03 43138.29 48097.60 2022-03-13 04:38:31.000 072 21265.23 506.99 43138.32 48097.69 2022-03-13 04:38:32.000 072 21265.21 506.98 43138.33 48097.68 2022-03-13 04:38:33.000 072 21265.21 507.03 43138.34 48097.68 2022-03-13 04:38:34.000 072 21265.24 507.08 43138.34 48097.70 2022-03-13 04:38:35.000 072 21265.25 507.12 43138.33 48097.66 2022-03-13 04:38:36.000 072 21265.25 507.13 43138.30 48097.66 2022-03-13 04:38:37.000 072 21265.25 507.13 43138.31 48097.62 2022-03-13 04:38:38.000 072 21265.25 507.11 43138.33 48097.66 2022-03-13 04:38:39.000 072 21265.26 507.05 43138.34 48097.65 2022-03-13 04:38:40.000 072 21265.26 507.01 43138.37 48097.69 2022-03-13 04:38:41.000 072 21265.26 507.00 43138.39 48097.70 2022-03-13 04:38:42.000 072 21265.25 506.99 43138.39 48097.75 2022-03-13 04:38:43.000 072 21265.27 507.03 43138.43 48097.77 2022-03-13 04:38:44.000 072 21265.24 507.08 43138.43 48097.72 2022-03-13 04:38:45.000 072 21265.26 507.18 43138.40 48097.76 2022-03-13 04:38:46.000 072 21265.24 507.17 43138.38 48097.73 2022-03-13 04:38:47.000 072 21265.22 507.15 43138.37 48097.72 2022-03-13 04:38:48.000 072 21265.24 507.14 43138.36 48097.73 2022-03-13 04:38:49.000 072 21265.27 507.14 43138.39 48097.75 2022-03-13 04:38:50.000 072 21265.27 507.15 43138.39 48097.77 2022-03-13 04:38:51.000 072 21265.26 507.15 43138.44 48097.75 2022-03-13 04:38:52.000 072 21265.25 507.14 43138.46 48097.77 2022-03-13 04:38:53.000 072 21265.25 507.14 43138.46 48097.83 2022-03-13 04:38:54.000 072 21265.24 507.12 43138.48 48097.77 2022-03-13 04:38:55.000 072 21265.25 507.12 43138.49 48097.80 2022-03-13 04:38:56.000 072 21265.24 507.12 43138.51 48097.78 2022-03-13 04:38:57.000 072 21265.28 507.14 43138.45 48097.85 2022-03-13 04:38:58.000 072 21265.29 507.12 43138.48 48097.81 2022-03-13 04:38:59.000 072 21265.28 507.10 43138.53 48097.86 2022-03-13 04:39:00.000 072 21265.27 507.11 43138.55 48097.82 2022-03-13 04:39:01.000 072 21265.26 507.09 43138.57 48097.87 2022-03-13 04:39:02.000 072 21265.24 507.06 43138.58 48097.87 2022-03-13 04:39:03.000 072 21265.25 507.04 43138.59 48097.88 2022-03-13 04:39:04.000 072 21265.24 507.05 43138.59 48097.91 2022-03-13 04:39:05.000 072 21265.25 507.02 43138.62 48097.91 2022-03-13 04:39:06.000 072 21265.25 507.00 43138.63 48097.92 2022-03-13 04:39:07.000 072 21265.27 506.98 43138.61 48097.96 2022-03-13 04:39:08.000 072 21265.26 507.01 43138.63 48097.98 2022-03-13 04:39:09.000 072 21265.25 506.97 43138.66 48097.98 2022-03-13 04:39:10.000 072 21265.28 506.96 43138.65 48097.96 2022-03-13 04:39:11.000 072 21265.27 506.96 43138.65 48097.96 2022-03-13 04:39:12.000 072 21265.28 506.95 43138.67 48098.01 2022-03-13 04:39:13.000 072 21265.27 506.95 43138.68 48097.98 2022-03-13 04:39:14.000 072 21265.28 506.97 43138.65 48097.98 2022-03-13 04:39:15.000 072 21265.28 506.95 43138.66 48098.00 2022-03-13 04:39:16.000 072 21265.29 506.94 43138.67 48097.99 2022-03-13 04:39:17.000 072 21265.27 506.97 43138.65 48097.96 2022-03-13 04:39:18.000 072 21265.28 506.96 43138.65 48097.98 2022-03-13 04:39:19.000 072 21265.28 506.96 43138.66 48097.98 2022-03-13 04:39:20.000 072 21265.28 506.98 43138.66 48097.97 2022-03-13 04:39:21.000 072 21265.28 506.97 43138.65 48097.98 2022-03-13 04:39:22.000 072 21265.24 506.95 43138.67 48097.94 2022-03-13 04:39:23.000 072 21265.25 506.95 43138.65 48097.95 2022-03-13 04:39:24.000 072 21265.26 506.99 43138.64 48097.92 2022-03-13 04:39:25.000 072 21265.25 506.99 43138.63 48097.97 2022-03-13 04:39:26.000 072 21265.27 507.02 43138.62 48097.92 2022-03-13 04:39:27.000 072 21265.24 507.03 43138.63 48097.93 2022-03-13 04:39:28.000 072 21265.24 507.06 43138.62 48097.95 2022-03-13 04:39:29.000 072 21265.25 507.05 43138.60 48097.89 2022-03-13 04:39:30.000 072 21265.24 507.04 43138.63 48097.90 2022-03-13 04:39:31.000 072 21265.20 507.07 43138.64 48097.88 2022-03-13 04:39:32.000 072 21265.23 507.08 43138.58 48097.92 2022-03-13 04:39:33.000 072 21265.26 507.08 43138.60 48097.89 2022-03-13 04:39:34.000 072 21265.23 507.08 43138.58 48097.92 2022-03-13 04:39:35.000 072 21265.21 507.09 43138.56 48097.84 2022-03-13 04:39:36.000 072 21265.19 507.12 43138.56 48097.84 2022-03-13 04:39:37.000 072 21265.19 507.11 43138.57 48097.88 2022-03-13 04:39:38.000 072 21265.21 507.10 43138.56 48097.81 2022-03-13 04:39:39.000 072 21265.15 507.11 43138.52 48097.83 2022-03-13 04:39:40.000 072 21265.16 507.10 43138.54 48097.85 2022-03-13 04:39:41.000 072 21265.17 507.12 43138.51 48097.82 2022-03-13 04:39:42.000 072 21265.15 507.10 43138.57 48097.82 2022-03-13 04:39:43.000 072 21265.12 507.13 43138.58 48097.79 2022-03-13 04:39:44.000 072 21265.12 507.12 43138.54 48097.83 2022-03-13 04:39:45.000 072 21265.15 507.13 43138.56 48097.82 2022-03-13 04:39:46.000 072 21265.13 507.14 43138.53 48097.83 2022-03-13 04:39:47.000 072 21265.11 507.12 43138.53 48097.76 2022-03-13 04:39:48.000 072 21265.11 507.12 43138.50 48097.76 2022-03-13 04:39:49.000 072 21265.09 507.11 43138.53 48097.75 2022-03-13 04:39:50.000 072 21265.09 507.12 43138.55 48097.75 2022-03-13 04:39:51.000 072 21265.09 507.14 43138.50 48097.76 2022-03-13 04:39:52.000 072 21265.10 507.14 43138.50 48097.80 2022-03-13 04:39:53.000 072 21265.09 507.16 43138.55 48097.73 2022-03-13 04:39:54.000 072 21265.09 507.19 43138.52 48097.77 2022-03-13 04:39:55.000 072 21265.10 507.18 43138.50 48097.77 2022-03-13 04:39:56.000 072 21265.11 507.19 43138.48 48097.76 2022-03-13 04:39:57.000 072 21265.10 507.22 43138.45 48097.69 2022-03-13 04:39:58.000 072 21265.15 507.26 43138.44 48097.72 2022-03-13 04:39:59.000 072 21265.15 507.27 43138.42 48097.73 2022-03-13 04:40:00.000 072 21265.10 507.28 43138.44 48097.70 2022-03-13 04:40:01.000 072 21265.14 507.28 43138.45 48097.67 2022-03-13 04:40:02.000 072 21265.11 507.28 43138.41 48097.67 2022-03-13 04:40:03.000 072 21265.09 507.28 43138.37 48097.68 2022-03-13 04:40:04.000 072 21265.09 507.30 43138.38 48097.69 2022-03-13 04:40:05.000 072 21265.09 507.32 43138.37 48097.68 2022-03-13 04:40:06.000 072 21265.10 507.37 43138.35 48097.64 2022-03-13 04:40:07.000 072 21265.08 507.39 43138.34 48097.62 2022-03-13 04:40:08.000 072 21265.09 507.38 43138.32 48097.57 2022-03-13 04:40:09.000 072 21265.08 507.37 43138.30 48097.59 2022-03-13 04:40:10.000 072 21265.07 507.38 43138.28 48097.58 2022-03-13 04:40:11.000 072 21265.10 507.39 43138.27 48097.55 2022-03-13 04:40:12.000 072 21265.11 507.40 43138.25 48097.55 2022-03-13 04:40:13.000 072 21265.12 507.40 43138.22 48097.51 2022-03-13 04:40:14.000 072 21265.11 507.40 43138.24 48097.59 2022-03-13 04:40:15.000 072 21265.08 507.39 43138.25 48097.54 2022-03-13 04:40:16.000 072 21265.10 507.39 43138.24 48097.57 2022-03-13 04:40:17.000 072 21265.11 507.46 43138.19 48097.51 2022-03-13 04:40:18.000 072 21265.11 507.51 43138.17 48097.52 2022-03-13 04:40:19.000 072 21265.12 507.53 43138.17 48097.44 2022-03-13 04:40:20.000 072 21265.14 507.53 43138.12 48097.43 2022-03-13 04:40:21.000 072 21265.16 507.51 43138.10 48097.42 2022-03-13 04:40:22.000 072 21265.16 507.47 43138.09 48097.45 2022-03-13 04:40:23.000 072 21265.19 507.43 43138.12 48097.44 2022-03-13 04:40:24.000 072 21265.17 507.42 43138.13 48097.44 2022-03-13 04:40:25.000 072 21265.17 507.39 43138.15 48097.46 2022-03-13 04:40:26.000 072 21265.22 507.38 43138.19 48097.44 2022-03-13 04:40:27.000 072 21265.17 507.35 43138.17 48097.47 2022-03-13 04:40:28.000 072 21265.16 507.35 43138.19 48097.47 2022-03-13 04:40:29.000 072 21265.18 507.33 43138.23 48097.51 2022-03-13 04:40:30.000 072 21265.19 507.30 43138.23 48097.52 2022-03-13 04:40:31.000 072 21265.20 507.29 43138.22 48097.59 2022-03-13 04:40:32.000 072 21265.20 507.27 43138.21 48097.59 2022-03-13 04:40:33.000 072 21265.20 507.23 43138.26 48097.56 2022-03-13 04:40:34.000 072 21265.18 507.24 43138.29 48097.63 2022-03-13 04:40:35.000 072 21265.18 507.21 43138.32 48097.61 2022-03-13 04:40:36.000 072 21265.18 507.20 43138.30 48097.62 2022-03-13 04:40:37.000 072 21265.21 507.15 43138.35 48097.62 2022-03-13 04:40:38.000 072 21265.23 507.13 43138.39 48097.67 2022-03-13 04:40:39.000 072 21265.23 507.12 43138.42 48097.67 2022-03-13 04:40:40.000 072 21265.21 507.12 43138.45 48097.74 2022-03-13 04:40:41.000 072 21265.18 507.14 43138.43 48097.69 2022-03-13 04:40:42.000 072 21265.17 507.16 43138.41 48097.72 2022-03-13 04:40:43.000 072 21265.13 507.21 43138.37 48097.74 2022-03-13 04:40:44.000 072 21265.15 507.26 43138.37 48097.66 2022-03-13 04:40:45.000 072 21265.13 507.31 43138.33 48097.64 2022-03-13 04:40:46.000 072 21265.12 507.27 43138.31 48097.60 2022-03-13 04:40:47.000 072 21265.14 507.24 43138.31 48097.63 2022-03-13 04:40:48.000 072 21265.15 507.22 43138.32 48097.61 2022-03-13 04:40:49.000 072 21265.16 507.20 43138.36 48097.65 2022-03-13 04:40:50.000 072 21265.17 507.18 43138.42 48097.67 2022-03-13 04:40:51.000 072 21265.17 507.22 43138.41 48097.64 2022-03-13 04:40:52.000 072 21265.18 507.21 43138.41 48097.65 2022-03-13 04:40:53.000 072 21265.21 507.20 43138.41 48097.72 2022-03-13 04:40:54.000 072 21265.24 507.18 43138.39 48097.74 2022-03-13 04:40:55.000 072 21265.21 507.20 43138.43 48097.69 2022-03-13 04:40:56.000 072 21265.20 507.22 43138.45 48097.71 2022-03-13 04:40:57.000 072 21265.23 507.21 43138.47 48097.75 2022-03-13 04:40:58.000 072 21265.22 507.24 43138.46 48097.74 2022-03-13 04:40:59.000 072 21265.18 507.30 43138.45 48097.79 2022-03-13 04:41:00.000 072 21265.16 507.37 43138.42 48097.74 2022-03-13 04:41:01.000 072 21265.18 507.44 43138.41 48097.77 2022-03-13 04:41:02.000 072 21265.20 507.47 43138.37 48097.65 2022-03-13 04:41:03.000 072 21265.21 507.50 43138.32 48097.65 2022-03-13 04:41:04.000 072 21265.22 507.49 43138.26 48097.58 2022-03-13 04:41:05.000 072 21265.23 507.50 43138.24 48097.63 2022-03-13 04:41:06.000 072 21265.24 507.47 43138.22 48097.61 2022-03-13 04:41:07.000 072 21265.23 507.46 43138.22 48097.61 2022-03-13 04:41:08.000 072 21265.25 507.46 43138.22 48097.60 2022-03-13 04:41:09.000 072 21265.25 507.41 43138.27 48097.57 2022-03-13 04:41:10.000 072 21265.25 507.37 43138.28 48097.63 2022-03-13 04:41:11.000 072 21265.23 507.36 43138.30 48097.61 2022-03-13 04:41:12.000 072 21265.25 507.32 43138.36 48097.67 2022-03-13 04:41:13.000 072 21265.24 507.30 43138.33 48097.65 2022-03-13 04:41:14.000 072 21265.25 507.27 43138.35 48097.72 2022-03-13 04:41:15.000 072 21265.26 507.26 43138.38 48097.73 2022-03-13 04:41:16.000 072 21265.27 507.25 43138.39 48097.73 2022-03-13 04:41:17.000 072 21265.29 507.24 43138.40 48097.75 2022-03-13 04:41:18.000 072 21265.32 507.21 43138.41 48097.73 2022-03-13 04:41:19.000 072 21265.32 507.22 43138.43 48097.77 2022-03-13 04:41:20.000 072 21265.33 507.20 43138.47 48097.81 2022-03-13 04:41:21.000 072 21265.34 507.18 43138.48 48097.86 2022-03-13 04:41:22.000 072 21265.33 507.18 43138.49 48097.85 2022-03-13 04:41:23.000 072 21265.35 507.19 43138.50 48097.89 2022-03-13 04:41:24.000 072 21265.33 507.18 43138.52 48097.90 2022-03-13 04:41:25.000 072 21265.34 507.18 43138.51 48097.85 2022-03-13 04:41:26.000 072 21265.36 507.17 43138.53 48097.90 2022-03-13 04:41:27.000 072 21265.37 507.16 43138.53 48097.89 2022-03-13 04:41:28.000 072 21265.38 507.15 43138.54 48097.93 2022-03-13 04:41:29.000 072 21265.41 507.12 43138.56 48097.91 2022-03-13 04:41:30.000 072 21265.42 507.10 43138.55 48097.95 2022-03-13 04:41:31.000 072 21265.45 507.09 43138.58 48097.94 2022-03-13 04:41:32.000 072 21265.44 507.09 43138.65 48098.02 2022-03-13 04:41:33.000 072 21265.47 507.09 43138.60 48098.03 2022-03-13 04:41:34.000 072 21265.46 507.10 43138.61 48097.98 2022-03-13 04:41:35.000 072 21265.46 507.11 43138.63 48097.98 2022-03-13 04:41:36.000 072 21265.46 507.10 43138.65 48098.03 2022-03-13 04:41:37.000 072 21265.45 507.11 43138.64 48098.01 2022-03-13 04:41:38.000 072 21265.47 507.09 43138.65 48098.02 2022-03-13 04:41:39.000 072 21265.46 507.12 43138.61 48098.02 2022-03-13 04:41:40.000 072 21265.43 507.10 43138.64 48098.02 2022-03-13 04:41:41.000 072 21265.45 507.07 43138.63 48098.00 2022-03-13 04:41:42.000 072 21265.47 507.09 43138.64 48098.04 2022-03-13 04:41:43.000 072 21265.44 507.08 43138.64 48098.05 2022-03-13 04:41:44.000 072 21265.43 507.09 43138.66 48098.02 2022-03-13 04:41:45.000 072 21265.43 507.10 43138.66 48098.04 2022-03-13 04:41:46.000 072 21265.44 507.09 43138.64 48098.05 2022-03-13 04:41:47.000 072 21265.41 507.08 43138.63 48098.07 2022-03-13 04:41:48.000 072 21265.40 507.11 43138.62 48098.03 2022-03-13 04:41:49.000 072 21265.43 507.09 43138.57 48097.98 2022-03-13 04:41:50.000 072 21265.42 507.09 43138.54 48097.97 2022-03-13 04:41:51.000 072 21265.43 507.11 43138.54 48097.94 2022-03-13 04:41:52.000 072 21265.48 507.09 43138.58 48097.95 2022-03-13 04:41:53.000 072 21265.44 507.09 43138.55 48097.96 2022-03-13 04:41:54.000 072 21265.43 507.09 43138.55 48097.99 2022-03-13 04:41:55.000 072 21265.43 507.06 43138.55 48097.97 2022-03-13 04:41:56.000 072 21265.44 507.07 43138.53 48097.96 2022-03-13 04:41:57.000 072 21265.43 507.07 43138.54 48097.91 2022-03-13 04:41:58.000 072 21265.42 507.06 43138.53 48097.91 2022-03-13 04:41:59.000 072 21265.43 507.08 43138.50 48097.97 2022-03-13 04:42:00.000 072 21265.43 507.15 43138.49 48097.92 2022-03-13 04:42:01.000 072 21265.42 507.18 43138.45 48097.92 2022-03-13 04:42:02.000 072 21265.41 507.21 43138.43 48097.81 2022-03-13 04:42:03.000 072 21265.40 507.22 43138.40 48097.79 2022-03-13 04:42:04.000 072 21265.41 507.22 43138.41 48097.82 2022-03-13 04:42:05.000 072 21265.42 507.24 43138.39 48097.79 2022-03-13 04:42:06.000 072 21265.40 507.24 43138.35 48097.78 2022-03-13 04:42:07.000 072 21265.40 507.29 43138.34 48097.72 2022-03-13 04:42:08.000 072 21265.42 507.31 43138.30 48097.74 2022-03-13 04:42:09.000 072 21265.43 507.35 43138.27 48097.71 2022-03-13 04:42:10.000 072 21265.45 507.35 43138.23 48097.68 2022-03-13 04:42:11.000 072 21265.41 507.35 43138.23 48097.70 2022-03-13 04:42:12.000 072 21265.46 507.32 43138.25 48097.72 2022-03-13 04:42:13.000 072 21265.49 507.29 43138.23 48097.67 2022-03-13 04:42:14.000 072 21265.45 507.27 43138.27 48097.68 2022-03-13 04:42:15.000 072 21265.44 507.24 43138.33 48097.73 2022-03-13 04:42:16.000 072 21265.45 507.26 43138.33 48097.72 2022-03-13 04:42:17.000 072 21265.46 507.21 43138.36 48097.74 2022-03-13 04:42:18.000 072 21265.48 507.17 43138.41 48097.80 2022-03-13 04:42:19.000 072 21265.46 507.15 43138.43 48097.81 2022-03-13 04:42:20.000 072 21265.45 507.11 43138.45 48097.84 2022-03-13 04:42:21.000 072 21265.43 507.10 43138.44 48097.78 2022-03-13 04:42:22.000 072 21265.45 507.07 43138.47 48097.89 2022-03-13 04:42:23.000 072 21265.44 507.07 43138.47 48097.91 2022-03-13 04:42:24.000 072 21265.44 507.05 43138.52 48097.87 2022-03-13 04:42:25.000 072 21265.48 507.01 43138.54 48097.93 2022-03-13 04:42:26.000 072 21265.45 506.99 43138.59 48097.97 2022-03-13 04:42:27.000 072 21265.47 506.97 43138.62 48098.02 2022-03-13 04:42:28.000 072 21265.48 506.96 43138.64 48098.05 2022-03-13 04:42:29.000 072 21265.50 506.97 43138.62 48098.07 2022-03-13 04:42:30.000 072 21265.48 507.02 43138.63 48098.00 2022-03-13 04:42:31.000 072 21265.50 507.00 43138.63 48098.01 2022-03-13 04:42:32.000 072 21265.45 507.01 43138.62 48098.04 2022-03-13 04:42:33.000 072 21265.42 506.98 43138.62 48098.00 2022-03-13 04:42:34.000 072 21265.43 506.98 43138.64 48098.06 2022-03-13 04:42:35.000 072 21265.41 507.00 43138.62 48098.05 2022-03-13 04:42:36.000 072 21265.39 507.00 43138.61 48098.02 2022-03-13 04:42:37.000 072 21265.39 506.97 43138.63 48098.00 2022-03-13 04:42:38.000 072 21265.41 506.97 43138.64 48098.00 2022-03-13 04:42:39.000 072 21265.39 506.96 43138.64 48098.03 2022-03-13 04:42:40.000 072 21265.37 506.98 43138.61 48098.00 2022-03-13 04:42:41.000 072 21265.37 506.97 43138.60 48098.04 2022-03-13 04:42:42.000 072 21265.38 506.98 43138.61 48097.99 2022-03-13 04:42:43.000 072 21265.38 507.00 43138.63 48097.99 2022-03-13 04:42:44.000 072 21265.41 507.01 43138.65 48098.02 2022-03-13 04:42:45.000 072 21265.39 507.03 43138.64 48097.99 2022-03-13 04:42:46.000 072 21265.38 507.04 43138.59 48097.98 2022-03-13 04:42:47.000 072 21265.39 507.07 43138.58 48097.94 2022-03-13 04:42:48.000 072 21265.41 507.11 43138.56 48097.97 2022-03-13 04:42:49.000 072 21265.35 507.14 43138.55 48097.96 2022-03-13 04:42:50.000 072 21265.35 507.17 43138.54 48097.89 2022-03-13 04:42:51.000 072 21265.33 507.17 43138.54 48097.90 2022-03-13 04:42:52.000 072 21265.34 507.19 43138.52 48097.93 2022-03-13 04:42:53.000 072 21265.34 507.20 43138.51 48097.84 2022-03-13 04:42:54.000 072 21265.32 507.21 43138.48 48097.84 2022-03-13 04:42:55.000 072 21265.33 507.20 43138.46 48097.88 2022-03-13 04:42:56.000 072 21265.32 507.23 43138.44 48097.83 2022-03-13 04:42:57.000 072 21265.33 507.25 43138.48 48097.81 2022-03-13 04:42:58.000 072 21265.32 507.24 43138.44 48097.81 2022-03-13 04:42:59.000 072 21265.32 507.22 43138.44 48097.79 2022-03-13 04:43:00.000 072 21265.30 507.21 43138.43 48097.83 2022-03-13 04:43:01.000 072 21265.27 507.23 43138.43 48097.77 2022-03-13 04:43:02.000 072 21265.22 507.23 43138.45 48097.81 2022-03-13 04:43:03.000 072 21265.22 507.19 43138.43 48097.80 2022-03-13 04:43:04.000 072 21265.22 507.19 43138.43 48097.75 2022-03-13 04:43:05.000 072 21265.21 507.18 43138.43 48097.75 2022-03-13 04:43:06.000 072 21265.21 507.19 43138.46 48097.75 2022-03-13 04:43:07.000 072 21265.20 507.20 43138.46 48097.77 2022-03-13 04:43:08.000 072 21265.21 507.18 43138.43 48097.75 2022-03-13 04:43:09.000 072 21265.20 507.19 43138.43 48097.80 2022-03-13 04:43:10.000 072 21265.19 507.16 43138.46 48097.79 2022-03-13 04:43:11.000 072 21265.21 507.16 43138.46 48097.76 2022-03-13 04:43:12.000 072 21265.19 507.17 43138.45 48097.74 2022-03-13 04:43:13.000 072 21265.16 507.17 43138.42 48097.74 2022-03-13 04:43:14.000 072 21265.17 507.14 43138.46 48097.75 2022-03-13 04:43:15.000 072 21265.18 507.15 43138.47 48097.73 2022-03-13 04:43:16.000 072 21265.18 507.14 43138.46 48097.78 2022-03-13 04:43:17.000 072 21265.18 507.15 43138.44 48097.75 2022-03-13 04:43:18.000 072 21265.18 507.15 43138.43 48097.71 2022-03-13 04:43:19.000 072 21265.17 507.16 43138.44 48097.75 2022-03-13 04:43:20.000 072 21265.16 507.18 43138.40 48097.74 2022-03-13 04:43:21.000 072 21265.14 507.21 43138.40 48097.73 2022-03-13 04:43:22.000 072 21265.14 507.25 43138.37 48097.67 2022-03-13 04:43:23.000 072 21265.13 507.26 43138.38 48097.66 2022-03-13 04:43:24.000 072 21265.18 507.24 43138.38 48097.60 2022-03-13 04:43:25.000 072 21265.18 507.24 43138.35 48097.67 2022-03-13 04:43:26.000 072 21265.17 507.24 43138.36 48097.64 2022-03-13 04:43:27.000 072 21265.18 507.29 43138.32 48097.63 2022-03-13 04:43:28.000 072 21265.20 507.39 43138.28 48097.63 2022-03-13 04:43:29.000 072 21265.18 507.44 43138.26 48097.57 2022-03-13 04:43:30.000 072 21265.18 507.47 43138.20 48097.52 2022-03-13 04:43:31.000 072 21265.18 507.51 43138.18 48097.51 2022-03-13 04:43:32.000 072 21265.20 507.51 43138.15 48097.50 2022-03-13 04:43:33.000 072 21265.18 507.54 43138.14 48097.46 2022-03-13 04:43:34.000 072 21265.17 507.56 43138.13 48097.50 2022-03-13 04:43:35.000 072 21265.22 507.57 43138.09 48097.46 2022-03-13 04:43:36.000 072 21265.22 507.56 43138.10 48097.42 2022-03-13 04:43:37.000 072 21265.23 507.58 43138.11 48097.48 2022-03-13 04:43:38.000 072 21265.23 507.59 43138.10 48097.46 2022-03-13 04:43:39.000 072 21265.20 507.64 43138.10 48097.47 2022-03-13 04:43:40.000 072 21265.22 507.64 43138.11 48097.43 2022-03-13 04:43:41.000 072 21265.22 507.64 43138.12 48097.44 2022-03-13 04:43:42.000 072 21265.20 507.65 43138.08 48097.40 2022-03-13 04:43:43.000 072 21265.21 507.66 43138.07 48097.41 2022-03-13 04:43:44.000 072 21265.20 507.68 43138.07 48097.39 2022-03-13 04:43:45.000 072 21265.16 507.70 43138.04 48097.41 2022-03-13 04:43:46.000 072 21265.12 507.74 43138.03 48097.40 2022-03-13 04:43:47.000 072 21265.15 507.75 43138.03 48097.37 2022-03-13 04:43:48.000 072 21265.16 507.73 43138.04 48097.37 2022-03-13 04:43:49.000 072 21265.14 507.74 43138.04 48097.32 2022-03-13 04:43:50.000 072 21265.12 507.78 43138.00 48097.33 2022-03-13 04:43:51.000 072 21265.16 507.79 43138.00 48097.30 2022-03-13 04:43:52.000 072 21265.21 507.77 43138.04 48097.33 2022-03-13 04:43:53.000 072 21265.19 507.76 43138.01 48097.31 2022-03-13 04:43:54.000 072 21265.20 507.73 43138.01 48097.37 2022-03-13 04:43:55.000 072 21265.18 507.75 43138.04 48097.35 2022-03-13 04:43:56.000 072 21265.18 507.75 43138.03 48097.34 2022-03-13 04:43:57.000 072 21265.16 507.75 43138.03 48097.32 2022-03-13 04:43:58.000 072 21265.17 507.76 43138.00 48097.36 2022-03-13 04:43:59.000 072 21265.19 507.76 43138.02 48097.34 2022-03-13 04:44:00.000 072 21265.20 507.72 43138.01 48097.34 2022-03-13 04:44:01.000 072 21265.22 507.70 43138.05 48097.37 2022-03-13 04:44:02.000 072 21265.21 507.67 43138.08 48097.36 2022-03-13 04:44:03.000 072 21265.20 507.65 43138.09 48097.42 2022-03-13 04:44:04.000 072 21265.21 507.64 43138.11 48097.43 2022-03-13 04:44:05.000 072 21265.27 507.60 43138.12 48097.45 2022-03-13 04:44:06.000 072 21265.28 507.56 43138.14 48097.45 2022-03-13 04:44:07.000 072 21265.28 507.52 43138.18 48097.48 2022-03-13 04:44:08.000 072 21265.29 507.51 43138.21 48097.48 2022-03-13 04:44:09.000 072 21265.30 507.47 43138.26 48097.59 2022-03-13 04:44:10.000 072 21265.30 507.45 43138.30 48097.59 2022-03-13 04:44:11.000 072 21265.25 507.41 43138.31 48097.68 2022-03-13 04:44:12.000 072 21265.28 507.41 43138.33 48097.68 2022-03-13 04:44:13.000 072 21265.26 507.39 43138.36 48097.69 2022-03-13 04:44:14.000 072 21265.26 507.38 43138.42 48097.74 2022-03-13 04:44:15.000 072 21265.28 507.36 43138.44 48097.67 2022-03-13 04:44:16.000 072 21265.29 507.39 43138.45 48097.73 2022-03-13 04:44:17.000 072 21265.28 507.40 43138.43 48097.71 2022-03-13 04:44:18.000 072 21265.25 507.37 43138.41 48097.76 2022-03-13 04:44:19.000 072 21265.26 507.39 43138.40 48097.78 2022-03-13 04:44:20.000 072 21265.29 507.35 43138.41 48097.74 2022-03-13 04:44:21.000 072 21265.28 507.31 43138.41 48097.72 2022-03-13 04:44:22.000 072 21265.29 507.28 43138.46 48097.79 2022-03-13 04:44:23.000 072 21265.29 507.25 43138.49 48097.80 2022-03-13 04:44:24.000 072 21265.29 507.23 43138.46 48097.76 2022-03-13 04:44:25.000 072 21265.30 507.22 43138.49 48097.80 2022-03-13 04:44:26.000 072 21265.31 507.20 43138.51 48097.82 2022-03-13 04:44:27.000 072 21265.30 507.20 43138.51 48097.88 2022-03-13 04:44:28.000 072 21265.35 507.19 43138.53 48097.84 2022-03-13 04:44:29.000 072 21265.37 507.15 43138.55 48097.83 2022-03-13 04:44:30.000 072 21265.33 507.13 43138.56 48097.91 2022-03-13 04:44:31.000 072 21265.32 507.13 43138.58 48097.93 2022-03-13 04:44:32.000 072 21265.33 507.15 43138.60 48097.92 2022-03-13 04:44:33.000 072 21265.31 507.12 43138.61 48097.90 2022-03-13 04:44:34.000 072 21265.32 507.13 43138.64 48097.95 2022-03-13 04:44:35.000 072 21265.35 507.11 43138.64 48097.95 2022-03-13 04:44:36.000 072 21265.31 507.11 43138.64 48097.91 2022-03-13 04:44:37.000 072 21265.30 507.13 43138.62 48097.96 2022-03-13 04:44:38.000 072 21265.31 507.10 43138.64 48097.93 2022-03-13 04:44:39.000 072 21265.29 507.14 43138.61 48097.88 2022-03-13 04:44:40.000 072 21265.26 507.16 43138.61 48097.91 2022-03-13 04:44:41.000 072 21265.25 507.15 43138.60 48097.91 2022-03-13 04:44:42.000 072 21265.25 507.14 43138.57 48097.91 2022-03-13 04:44:43.000 072 21265.27 507.17 43138.54 48097.88 2022-03-13 04:44:44.000 072 21265.25 507.21 43138.53 48097.87 2022-03-13 04:44:45.000 072 21265.27 507.19 43138.54 48097.87 2022-03-13 04:44:46.000 072 21265.25 507.18 43138.50 48097.83 2022-03-13 04:44:47.000 072 21265.27 507.22 43138.47 48097.85 2022-03-13 04:44:48.000 072 21265.27 507.20 43138.47 48097.80 2022-03-13 04:44:49.000 072 21265.28 507.21 43138.44 48097.82 2022-03-13 04:44:50.000 072 21265.30 507.20 43138.43 48097.83 2022-03-13 04:44:51.000 072 21265.28 507.19 43138.43 48097.78 2022-03-13 04:44:52.000 072 21265.28 507.21 43138.46 48097.81 2022-03-13 04:44:53.000 072 21265.27 507.22 43138.52 48097.81 2022-03-13 04:44:54.000 072 21265.28 507.22 43138.52 48097.79 2022-03-13 04:44:55.000 072 21265.30 507.23 43138.48 48097.77 2022-03-13 04:44:56.000 072 21265.28 507.24 43138.44 48097.83 2022-03-13 04:44:57.000 072 21265.30 507.23 43138.43 48097.79 2022-03-13 04:44:58.000 072 21265.26 507.29 43138.39 48097.79 2022-03-13 04:44:59.000 072 21265.26 507.32 43138.42 48097.72 2022-03-13 04:45:00.000 072 21265.27 507.34 43138.44 48097.77 2022-03-13 04:45:01.000 072 21265.22 507.35 43138.38 48097.72 2022-03-13 04:45:02.000 072 21265.23 507.37 43138.39 48097.65 2022-03-13 04:45:03.000 072 21265.25 507.35 43138.36 48097.69 2022-03-13 04:45:04.000 072 21265.23 507.35 43138.36 48097.64 2022-03-13 04:45:05.000 072 21265.23 507.34 43138.37 48097.70 2022-03-13 04:45:06.000 072 21265.24 507.33 43138.37 48097.66 2022-03-13 04:45:07.000 072 21265.28 507.30 43138.35 48097.67 2022-03-13 04:45:08.000 072 21265.30 507.31 43138.37 48097.71 2022-03-13 04:45:09.000 072 21265.32 507.30 43138.36 48097.70 2022-03-13 04:45:10.000 072 21265.31 507.29 43138.36 48097.70 2022-03-13 04:45:11.000 072 21265.27 507.29 43138.37 48097.75 2022-03-13 04:45:12.000 072 21265.30 507.29 43138.40 48097.73 2022-03-13 04:45:13.000 072 21265.29 507.29 43138.41 48097.71 2022-03-13 04:45:14.000 072 21265.31 507.30 43138.35 48097.71 2022-03-13 04:45:15.000 072 21265.31 507.29 43138.37 48097.74 2022-03-13 04:45:16.000 072 21265.33 507.30 43138.39 48097.77 2022-03-13 04:45:17.000 072 21265.31 507.29 43138.37 48097.71 2022-03-13 04:45:18.000 072 21265.29 507.31 43138.38 48097.77 2022-03-13 04:45:19.000 072 21265.30 507.35 43138.38 48097.74 2022-03-13 04:45:20.000 072 21265.30 507.35 43138.38 48097.69 2022-03-13 04:45:21.000 072 21265.31 507.34 43138.33 48097.72 2022-03-13 04:45:22.000 072 21265.29 507.33 43138.34 48097.74 2022-03-13 04:45:23.000 072 21265.30 507.32 43138.38 48097.73 2022-03-13 04:45:24.000 072 21265.33 507.28 43138.42 48097.75 2022-03-13 04:45:25.000 072 21265.30 507.29 43138.40 48097.70 2022-03-13 04:45:26.000 072 21265.33 507.29 43138.42 48097.81 2022-03-13 04:45:27.000 072 21265.33 507.31 43138.41 48097.80 2022-03-13 04:45:28.000 072 21265.34 507.33 43138.40 48097.73 2022-03-13 04:45:29.000 072 21265.35 507.33 43138.40 48097.81 2022-03-13 04:45:30.000 072 21265.32 507.33 43138.41 48097.78 2022-03-13 04:45:31.000 072 21265.29 507.33 43138.42 48097.82 2022-03-13 04:45:32.000 072 21265.33 507.33 43138.45 48097.84 2022-03-13 04:45:33.000 072 21265.31 507.37 43138.43 48097.77 2022-03-13 04:45:34.000 072 21265.27 507.38 43138.43 48097.76 2022-03-13 04:45:35.000 072 21265.30 507.40 43138.42 48097.78 2022-03-13 04:45:36.000 072 21265.32 507.38 43138.47 48097.82 2022-03-13 04:45:37.000 072 21265.31 507.38 43138.48 48097.80 2022-03-13 04:45:38.000 072 21265.33 507.39 43138.47 48097.83 2022-03-13 04:45:39.000 072 21265.34 507.40 43138.47 48097.79 2022-03-13 04:45:40.000 072 21265.35 507.41 43138.49 48097.79 2022-03-13 04:45:41.000 072 21265.33 507.42 43138.50 48097.88 2022-03-13 04:45:42.000 072 21265.31 507.42 43138.50 48097.84 2022-03-13 04:45:43.000 072 21265.35 507.39 43138.52 48097.86 2022-03-13 04:45:44.000 072 21265.37 507.40 43138.51 48097.85 2022-03-13 04:45:45.000 072 21265.38 507.40 43138.54 48097.89 2022-03-13 04:45:46.000 072 21265.39 507.38 43138.53 48097.89 2022-03-13 04:45:47.000 072 21265.38 507.41 43138.54 48097.92 2022-03-13 04:45:48.000 072 21265.35 507.44 43138.54 48097.92 2022-03-13 04:45:49.000 072 21265.32 507.45 43138.54 48097.90 2022-03-13 04:45:50.000 072 21265.32 507.44 43138.50 48097.86 2022-03-13 04:45:51.000 072 21265.35 507.45 43138.51 48097.83 2022-03-13 04:45:52.000 072 21265.37 507.47 43138.52 48097.87 2022-03-13 04:45:53.000 072 21265.34 507.51 43138.49 48097.84 2022-03-13 04:45:54.000 072 21265.35 507.54 43138.46 48097.86 2022-03-13 04:45:55.000 072 21265.37 507.54 43138.47 48097.87 2022-03-13 04:45:56.000 072 21265.36 507.54 43138.43 48097.84 2022-03-13 04:45:57.000 072 21265.35 507.54 43138.42 48097.81 2022-03-13 04:45:58.000 072 21265.34 507.60 43138.37 48097.83 2022-03-13 04:45:59.000 072 21265.32 507.61 43138.39 48097.80 2022-03-13 04:46:00.000 072 21265.32 507.64 43138.36 48097.76 2022-03-13 04:46:01.000 072 21265.32 507.64 43138.36 48097.76 2022-03-13 04:46:02.000 072 21265.35 507.64 43138.34 48097.74 2022-03-13 04:46:03.000 072 21265.33 507.66 43138.33 48097.76 2022-03-13 04:46:04.000 072 21265.29 507.64 43138.30 48097.69 2022-03-13 04:46:05.000 072 21265.30 507.64 43138.31 48097.69 2022-03-13 04:46:06.000 072 21265.29 507.65 43138.30 48097.74 2022-03-13 04:46:07.000 072 21265.28 507.68 43138.32 48097.71 2022-03-13 04:46:08.000 072 21265.28 507.69 43138.31 48097.71 2022-03-13 04:46:09.000 072 21265.32 507.71 43138.32 48097.67 2022-03-13 04:46:10.000 072 21265.34 507.68 43138.33 48097.69 2022-03-13 04:46:11.000 072 21265.31 507.65 43138.34 48097.66 2022-03-13 04:46:12.000 072 21265.33 507.66 43138.34 48097.70 2022-03-13 04:46:13.000 072 21265.34 507.65 43138.34 48097.74 2022-03-13 04:46:14.000 072 21265.31 507.67 43138.33 48097.73 2022-03-13 04:46:15.000 072 21265.31 507.65 43138.34 48097.70 2022-03-13 04:46:16.000 072 21265.32 507.66 43138.34 48097.75 2022-03-13 04:46:17.000 072 21265.34 507.68 43138.32 48097.77 2022-03-13 04:46:18.000 072 21265.33 507.70 43138.32 48097.75 2022-03-13 04:46:19.000 072 21265.32 507.68 43138.35 48097.73 2022-03-13 04:46:20.000 072 21265.33 507.68 43138.35 48097.70 2022-03-13 04:46:21.000 072 21265.31 507.71 43138.31 48097.75 2022-03-13 04:46:22.000 072 21265.30 507.75 43138.29 48097.71 2022-03-13 04:46:23.000 072 21265.34 507.77 43138.32 48097.66 2022-03-13 04:46:24.000 072 21265.34 507.77 43138.31 48097.70 2022-03-13 04:46:25.000 072 21265.31 507.77 43138.25 48097.70 2022-03-13 04:46:26.000 072 21265.31 507.75 43138.25 48097.71 2022-03-13 04:46:27.000 072 21265.33 507.76 43138.24 48097.66 2022-03-13 04:46:28.000 072 21265.33 507.76 43138.24 48097.65 2022-03-13 04:46:29.000 072 21265.33 507.78 43138.28 48097.71 2022-03-13 04:46:30.000 072 21265.31 507.77 43138.27 48097.64 2022-03-13 04:46:31.000 072 21265.31 507.75 43138.24 48097.64 2022-03-13 04:46:32.000 072 21265.28 507.76 43138.24 48097.65 2022-03-13 04:46:33.000 072 21265.26 507.75 43138.24 48097.62 2022-03-13 04:46:34.000 072 21265.24 507.73 43138.26 48097.62 2022-03-13 04:46:35.000 072 21265.25 507.71 43138.27 48097.61 2022-03-13 04:46:36.000 072 21265.25 507.69 43138.25 48097.63 2022-03-13 04:46:37.000 072 21265.23 507.67 43138.23 48097.65 2022-03-13 04:46:38.000 072 21265.24 507.66 43138.23 48097.58 2022-03-13 04:46:39.000 072 21265.25 507.66 43138.23 48097.60 2022-03-13 04:46:40.000 072 21265.24 507.70 43138.22 48097.59 2022-03-13 04:46:41.000 072 21265.23 507.69 43138.19 48097.60 2022-03-13 04:46:42.000 072 21265.20 507.70 43138.17 48097.59 2022-03-13 04:46:43.000 072 21265.20 507.68 43138.22 48097.51 2022-03-13 04:46:44.000 072 21265.20 507.64 43138.23 48097.55 2022-03-13 04:46:45.000 072 21265.21 507.62 43138.21 48097.58 2022-03-13 04:46:46.000 072 21265.21 507.62 43138.21 48097.50 2022-03-13 04:46:47.000 072 21265.18 507.60 43138.21 48097.52 2022-03-13 04:46:48.000 072 21265.17 507.55 43138.21 48097.56 2022-03-13 04:46:49.000 072 21265.17 507.53 43138.23 48097.54 2022-03-13 04:46:50.000 072 21265.18 507.53 43138.22 48097.55 2022-03-13 04:46:51.000 072 21265.18 507.54 43138.23 48097.50 2022-03-13 04:46:52.000 072 21265.15 507.55 43138.21 48097.56 2022-03-13 04:46:53.000 072 21265.16 507.62 43138.19 48097.56 2022-03-13 04:46:54.000 072 21265.16 507.66 43138.15 48097.46 2022-03-13 04:46:55.000 072 21265.15 507.65 43138.10 48097.48 2022-03-13 04:46:56.000 072 21265.15 507.61 43138.11 48097.46 2022-03-13 04:46:57.000 072 21265.14 507.61 43138.11 48097.49 2022-03-13 04:46:58.000 072 21265.16 507.60 43138.11 48097.46 2022-03-13 04:46:59.000 072 21265.17 507.57 43138.12 48097.46 2022-03-13 04:47:00.000 072 21265.20 507.56 43138.10 48097.43 2022-03-13 04:47:01.000 072 21265.18 507.58 43138.11 48097.50 2022-03-13 04:47:02.000 072 21265.21 507.56 43138.15 48097.49 2022-03-13 04:47:03.000 072 21265.18 507.54 43138.18 48097.51 2022-03-13 04:47:04.000 072 21265.19 507.55 43138.15 48097.53 2022-03-13 04:47:05.000 072 21265.18 507.55 43138.16 48097.54 2022-03-13 04:47:06.000 072 21265.19 507.54 43138.19 48097.55 2022-03-13 04:47:07.000 072 21265.17 507.54 43138.18 48097.55 2022-03-13 04:47:08.000 072 21265.19 507.57 43138.16 48097.55 2022-03-13 04:47:09.000 072 21265.19 507.58 43138.17 48097.50 2022-03-13 04:47:10.000 072 21265.20 507.59 43138.21 48097.53 2022-03-13 04:47:11.000 072 21265.21 507.60 43138.18 48097.57 2022-03-13 04:47:12.000 072 21265.17 507.59 43138.15 48097.51 2022-03-13 04:47:13.000 072 21265.20 507.60 43138.17 48097.51 2022-03-13 04:47:14.000 072 21265.21 507.62 43138.15 48097.52 2022-03-13 04:47:15.000 072 21265.24 507.60 43138.15 48097.57 2022-03-13 04:47:16.000 072 21265.25 507.59 43138.18 48097.52 2022-03-13 04:47:17.000 072 21265.26 507.60 43138.19 48097.59 2022-03-13 04:47:18.000 072 21265.25 507.59 43138.19 48097.51 2022-03-13 04:47:19.000 072 21265.23 507.59 43138.18 48097.56 2022-03-13 04:47:20.000 072 21265.22 507.58 43138.16 48097.53 2022-03-13 04:47:21.000 072 21265.22 507.55 43138.18 48097.55 2022-03-13 04:47:22.000 072 21265.24 507.53 43138.20 48097.59 2022-03-13 04:47:23.000 072 21265.28 507.52 43138.22 48097.59 2022-03-13 04:47:24.000 072 21265.29 507.51 43138.23 48097.66 2022-03-13 04:47:25.000 072 21265.32 507.55 43138.25 48097.65 2022-03-13 04:47:26.000 072 21265.33 507.54 43138.28 48097.67 2022-03-13 04:47:27.000 072 21265.32 507.50 43138.29 48097.63 2022-03-13 04:47:28.000 072 21265.37 507.45 43138.30 48097.70 2022-03-13 04:47:29.000 072 21265.41 507.38 43138.32 48097.71 2022-03-13 04:47:30.000 072 21265.43 507.36 43138.32 48097.78 2022-03-13 04:47:31.000 072 21265.41 507.38 43138.35 48097.78 2022-03-13 04:47:32.000 072 21265.45 507.37 43138.37 48097.83 2022-03-13 04:47:33.000 072 21265.44 507.37 43138.38 48097.82 2022-03-13 04:47:34.000 072 21265.44 507.36 43138.37 48097.81 2022-03-13 04:47:35.000 072 21265.42 507.38 43138.40 48097.83 2022-03-13 04:47:36.000 072 21265.44 507.37 43138.44 48097.87 2022-03-13 04:47:37.000 072 21265.43 507.36 43138.50 48097.84 2022-03-13 04:47:38.000 072 21265.43 507.34 43138.47 48097.83 2022-03-13 04:47:39.000 072 21265.41 507.32 43138.46 48097.85 2022-03-13 04:47:40.000 072 21265.44 507.27 43138.47 48097.89 2022-03-13 04:47:41.000 072 21265.47 507.24 43138.49 48097.88 2022-03-13 04:47:42.000 072 21265.49 507.24 43138.48 48097.89 2022-03-13 04:47:43.000 072 21265.48 507.21 43138.50 48097.90 2022-03-13 04:47:44.000 072 21265.48 507.21 43138.51 48097.96 2022-03-13 04:47:45.000 072 21265.46 507.22 43138.50 48097.96 2022-03-13 04:47:46.000 072 21265.46 507.21 43138.50 48097.92 2022-03-13 04:47:47.000 072 21265.47 507.20 43138.49 48097.93 2022-03-13 04:47:48.000 072 21265.46 507.15 43138.53 48097.95 2022-03-13 04:47:49.000 072 21265.45 507.15 43138.54 48097.92 2022-03-13 04:47:50.000 072 21265.44 507.14 43138.49 48097.91 2022-03-13 04:47:51.000 072 21265.45 507.16 43138.51 48097.94 2022-03-13 04:47:52.000 072 21265.47 507.15 43138.52 48097.96 2022-03-13 04:47:53.000 072 21265.45 507.18 43138.51 48097.94 2022-03-13 04:47:54.000 072 21265.42 507.24 43138.49 48097.87 2022-03-13 04:47:55.000 072 21265.45 507.33 43138.43 48097.91 2022-03-13 04:47:56.000 072 21265.43 507.39 43138.35 48097.84 2022-03-13 04:47:57.000 072 21265.44 507.40 43138.28 48097.76 2022-03-13 04:47:58.000 072 21265.47 507.40 43138.25 48097.78 2022-03-13 04:47:59.000 072 21265.48 507.39 43138.24 48097.75 2022-03-13 04:48:00.000 072 21265.49 507.37 43138.21 48097.68 2022-03-13 04:48:01.000 072 21265.46 507.40 43138.21 48097.70 2022-03-13 04:48:02.000 072 21265.44 507.40 43138.18 48097.66 2022-03-13 04:48:03.000 072 21265.43 507.38 43138.19 48097.64 2022-03-13 04:48:04.000 072 21265.44 507.35 43138.25 48097.72 2022-03-13 04:48:05.000 072 21265.43 507.33 43138.28 48097.71 2022-03-13 04:48:06.000 072 21265.41 507.32 43138.28 48097.67 2022-03-13 04:48:07.000 072 21265.41 507.31 43138.31 48097.69 2022-03-13 04:48:08.000 072 21265.42 507.27 43138.34 48097.73 2022-03-13 04:48:09.000 072 21265.41 507.30 43138.33 48097.74 2022-03-13 04:48:10.000 072 21265.43 507.29 43138.34 48097.78 2022-03-13 04:48:11.000 072 21265.40 507.32 43138.32 48097.77 2022-03-13 04:48:12.000 072 21265.41 507.37 43138.31 48097.71 2022-03-13 04:48:13.000 072 21265.38 507.38 43138.30 48097.75 2022-03-13 04:48:14.000 072 21265.36 507.41 43138.30 48097.70 2022-03-13 04:48:15.000 072 21265.36 507.40 43138.32 48097.75 2022-03-13 04:48:16.000 072 21265.38 507.39 43138.27 48097.70 2022-03-13 04:48:17.000 072 21265.38 507.36 43138.31 48097.68 2022-03-13 04:48:18.000 072 21265.36 507.37 43138.32 48097.76 2022-03-13 04:48:19.000 072 21265.38 507.37 43138.34 48097.74 2022-03-13 04:48:20.000 072 21265.40 507.35 43138.36 48097.72 2022-03-13 04:48:21.000 072 21265.40 507.35 43138.35 48097.77 2022-03-13 04:48:22.000 072 21265.38 507.37 43138.35 48097.77 2022-03-13 04:48:23.000 072 21265.42 507.37 43138.35 48097.73 2022-03-13 04:48:24.000 072 21265.39 507.37 43138.35 48097.76 2022-03-13 04:48:25.000 072 21265.37 507.38 43138.35 48097.76 2022-03-13 04:48:26.000 072 21265.37 507.38 43138.35 48097.72 2022-03-13 04:48:27.000 072 21265.37 507.40 43138.34 48097.74 2022-03-13 04:48:28.000 072 21265.39 507.39 43138.32 48097.72 2022-03-13 04:48:29.000 072 21265.42 507.39 43138.31 48097.75 2022-03-13 04:48:30.000 072 21265.40 507.40 43138.34 48097.76 2022-03-13 04:48:31.000 072 21265.39 507.40 43138.32 48097.71 2022-03-13 04:48:32.000 072 21265.43 507.41 43138.32 48097.70 2022-03-13 04:48:33.000 072 21265.41 507.41 43138.33 48097.72 2022-03-13 04:48:34.000 072 21265.39 507.41 43138.29 48097.71 2022-03-13 04:48:35.000 072 21265.41 507.41 43138.31 48097.68 2022-03-13 04:48:36.000 072 21265.38 507.40 43138.29 48097.75 2022-03-13 04:48:37.000 072 21265.39 507.40 43138.30 48097.73 2022-03-13 04:48:38.000 072 21265.41 507.41 43138.33 48097.75 2022-03-13 04:48:39.000 072 21265.40 507.43 43138.35 48097.71 2022-03-13 04:48:40.000 072 21265.39 507.42 43138.31 48097.74 2022-03-13 04:48:41.000 072 21265.39 507.41 43138.31 48097.69 2022-03-13 04:48:42.000 072 21265.40 507.41 43138.32 48097.71 2022-03-13 04:48:43.000 072 21265.39 507.40 43138.33 48097.73 2022-03-13 04:48:44.000 072 21265.38 507.40 43138.33 48097.73 2022-03-13 04:48:45.000 072 21265.39 507.39 43138.32 48097.78 2022-03-13 04:48:46.000 072 21265.38 507.41 43138.29 48097.75 2022-03-13 04:48:47.000 072 21265.38 507.41 43138.29 48097.73 2022-03-13 04:48:48.000 072 21265.34 507.43 43138.34 48097.72 2022-03-13 04:48:49.000 072 21265.36 507.45 43138.33 48097.71 2022-03-13 04:48:50.000 072 21265.37 507.47 43138.29 48097.68 2022-03-13 04:48:51.000 072 21265.36 507.46 43138.26 48097.69 2022-03-13 04:48:52.000 072 21265.34 507.47 43138.24 48097.73 2022-03-13 04:48:53.000 072 21265.33 507.49 43138.24 48097.66 2022-03-13 04:48:54.000 072 21265.34 507.50 43138.24 48097.68 2022-03-13 04:48:55.000 072 21265.30 507.52 43138.21 48097.60 2022-03-13 04:48:56.000 072 21265.28 507.50 43138.24 48097.62 2022-03-13 04:48:57.000 072 21265.28 507.51 43138.18 48097.60 2022-03-13 04:48:58.000 072 21265.27 507.52 43138.17 48097.64 2022-03-13 04:48:59.000 072 21265.27 507.49 43138.20 48097.61 2022-03-13 04:49:00.000 072 21265.27 507.51 43138.17 48097.62 2022-03-13 04:49:01.000 072 21265.22 507.50 43138.17 48097.59 2022-03-13 04:49:02.000 072 21265.23 507.52 43138.14 48097.58 2022-03-13 04:49:03.000 072 21265.21 507.52 43138.17 48097.53 2022-03-13 04:49:04.000 072 21265.19 507.48 43138.14 48097.58 2022-03-13 04:49:05.000 072 21265.18 507.50 43138.14 48097.53 2022-03-13 04:49:06.000 072 21265.19 507.52 43138.12 48097.50 2022-03-13 04:49:07.000 072 21265.13 507.52 43138.12 48097.48 2022-03-13 04:49:08.000 072 21265.14 507.52 43138.14 48097.51 2022-03-13 04:49:09.000 072 21265.11 507.54 43138.10 48097.54 2022-03-13 04:49:10.000 072 21265.13 507.55 43138.11 48097.44 2022-03-13 04:49:11.000 072 21265.13 507.57 43138.07 48097.43 2022-03-13 04:49:12.000 072 21265.12 507.55 43138.07 48097.46 2022-03-13 04:49:13.000 072 21265.16 507.51 43138.09 48097.43 2022-03-13 04:49:14.000 072 21265.16 507.50 43138.08 48097.45 2022-03-13 04:49:15.000 072 21265.19 507.44 43138.11 48097.39 2022-03-13 04:49:16.000 072 21265.17 507.40 43138.17 48097.47 2022-03-13 04:49:17.000 072 21265.19 507.39 43138.20 48097.50 2022-03-13 04:49:18.000 072 21265.18 507.40 43138.22 48097.50 2022-03-13 04:49:19.000 072 21265.18 507.41 43138.22 48097.59 2022-03-13 04:49:20.000 072 21265.20 507.42 43138.24 48097.55 2022-03-13 04:49:21.000 072 21265.22 507.40 43138.26 48097.64 2022-03-13 04:49:22.000 072 21265.21 507.40 43138.27 48097.59 2022-03-13 04:49:23.000 072 21265.19 507.41 43138.26 48097.65 2022-03-13 04:49:24.000 072 21265.23 507.42 43138.28 48097.60 2022-03-13 04:49:25.000 072 21265.23 507.45 43138.28 48097.63 2022-03-13 04:49:26.000 072 21265.23 507.45 43138.30 48097.65 2022-03-13 04:49:27.000 072 21265.19 507.50 43138.28 48097.62 2022-03-13 04:49:28.000 072 21265.22 507.52 43138.29 48097.67 2022-03-13 04:49:29.000 072 21265.21 507.53 43138.29 48097.64 2022-03-13 04:49:30.000 072 21265.20 507.56 43138.24 48097.65 2022-03-13 04:49:31.000 072 21265.20 507.56 43138.24 48097.57 2022-03-13 04:49:32.000 072 21265.21 507.57 43138.23 48097.60 2022-03-13 04:49:33.000 072 21265.20 507.57 43138.22 48097.56 2022-03-13 04:49:34.000 072 21265.20 507.59 43138.23 48097.56 2022-03-13 04:49:35.000 072 21265.19 507.58 43138.20 48097.60 2022-03-13 04:49:36.000 072 21265.18 507.57 43138.21 48097.63 2022-03-13 04:49:37.000 072 21265.18 507.59 43138.21 48097.58 2022-03-13 04:49:38.000 072 21265.19 507.59 43138.22 48097.56 2022-03-13 04:49:39.000 072 21265.22 507.59 43138.22 48097.58 2022-03-13 04:49:40.000 072 21265.21 507.59 43138.23 48097.51 2022-03-13 04:49:41.000 072 21265.18 507.58 43138.25 48097.55 2022-03-13 04:49:42.000 072 21265.20 507.59 43138.23 48097.59 2022-03-13 04:49:43.000 072 21265.17 507.63 43138.20 48097.51 2022-03-13 04:49:44.000 072 21265.17 507.61 43138.18 48097.53 2022-03-13 04:49:45.000 072 21265.18 507.58 43138.17 48097.50 2022-03-13 04:49:46.000 072 21265.20 507.60 43138.21 48097.57 2022-03-13 04:49:47.000 072 21265.20 507.62 43138.19 48097.57 2022-03-13 04:49:48.000 072 21265.20 507.60 43138.17 48097.55 2022-03-13 04:49:49.000 072 21265.19 507.57 43138.19 48097.52 2022-03-13 04:49:50.000 072 21265.21 507.54 43138.18 48097.56 2022-03-13 04:49:51.000 072 21265.22 507.52 43138.21 48097.56 2022-03-13 04:49:52.000 072 21265.22 507.51 43138.20 48097.57 2022-03-13 04:49:53.000 072 21265.23 507.51 43138.21 48097.59 2022-03-13 04:49:54.000 072 21265.22 507.54 43138.21 48097.60 2022-03-13 04:49:55.000 072 21265.23 507.52 43138.20 48097.60 2022-03-13 04:49:56.000 072 21265.25 507.50 43138.20 48097.56 2022-03-13 04:49:57.000 072 21265.28 507.47 43138.22 48097.62 2022-03-13 04:49:58.000 072 21265.28 507.44 43138.25 48097.59 2022-03-13 04:49:59.000 072 21265.28 507.40 43138.27 48097.65 2022-03-13 04:50:00.000 072 21265.29 507.38 43138.28 48097.67 2022-03-13 04:50:01.000 072 21265.32 507.36 43138.30 48097.62 2022-03-13 04:50:02.000 072 21265.33 507.35 43138.32 48097.68 2022-03-13 04:50:03.000 072 21265.34 507.38 43138.32 48097.68 2022-03-13 04:50:04.000 072 21265.35 507.37 43138.32 48097.74 2022-03-13 04:50:05.000 072 21265.33 507.39 43138.32 48097.74 2022-03-13 04:50:06.000 072 21265.31 507.37 43138.32 48097.69 2022-03-13 04:50:07.000 072 21265.36 507.38 43138.35 48097.73 2022-03-13 04:50:08.000 072 21265.36 507.40 43138.34 48097.75 2022-03-13 04:50:09.000 072 21265.36 507.44 43138.34 48097.75 2022-03-13 04:50:10.000 072 21265.36 507.44 43138.34 48097.74 2022-03-13 04:50:11.000 072 21265.39 507.43 43138.34 48097.69 2022-03-13 04:50:12.000 072 21265.37 507.46 43138.35 48097.78 2022-03-13 04:50:13.000 072 21265.37 507.48 43138.36 48097.71 2022-03-13 04:50:14.000 072 21265.35 507.52 43138.33 48097.71 2022-03-13 04:50:15.000 072 21265.38 507.55 43138.32 48097.75 2022-03-13 04:50:16.000 072 21265.35 507.58 43138.28 48097.73 2022-03-13 04:50:17.000 072 21265.33 507.59 43138.28 48097.66 2022-03-13 04:50:18.000 072 21265.35 507.62 43138.27 48097.73 2022-03-13 04:50:19.000 072 21265.35 507.66 43138.24 48097.69 2022-03-13 04:50:20.000 072 21265.38 507.66 43138.22 48097.65 2022-03-13 04:50:21.000 072 21265.39 507.65 43138.19 48097.67 2022-03-13 04:50:22.000 072 21265.37 507.67 43138.20 48097.65 2022-03-13 04:50:23.000 072 21265.39 507.69 43138.17 48097.59 2022-03-13 04:50:24.000 072 21265.41 507.74 43138.14 48097.62 2022-03-13 04:50:25.000 072 21265.46 507.81 43138.10 48097.64 2022-03-13 04:50:26.000 072 21265.48 507.86 43138.05 48097.58 2022-03-13 04:50:27.000 072 21265.50 507.88 43138.01 48097.60 2022-03-13 04:50:28.000 072 21265.53 507.89 43137.99 48097.55 2022-03-13 04:50:29.000 072 21265.57 507.88 43138.01 48097.50 2022-03-13 04:50:30.000 072 21265.62 507.82 43138.00 48097.59 2022-03-13 04:50:31.000 072 21265.59 507.81 43138.05 48097.60 2022-03-13 04:50:32.000 072 21265.59 507.82 43138.02 48097.60 2022-03-13 04:50:33.000 072 21265.58 507.84 43138.03 48097.55 2022-03-13 04:50:34.000 072 21265.61 507.84 43137.99 48097.55 2022-03-13 04:50:35.000 072 21265.61 507.85 43137.98 48097.59 2022-03-13 04:50:36.000 072 21265.59 507.84 43137.97 48097.58 2022-03-13 04:50:37.000 072 21265.59 507.83 43137.97 48097.53 2022-03-13 04:50:38.000 072 21265.62 507.81 43137.95 48097.54 2022-03-13 04:50:39.000 072 21265.65 507.79 43137.97 48097.57 2022-03-13 04:50:40.000 072 21265.66 507.78 43137.99 48097.61 2022-03-13 04:50:41.000 072 21265.64 507.77 43138.00 48097.57 2022-03-13 04:50:42.000 072 21265.63 507.78 43137.96 48097.57 2022-03-13 04:50:43.000 072 21265.65 507.76 43137.98 48097.62 2022-03-13 04:50:44.000 072 21265.66 507.74 43138.00 48097.59 2022-03-13 04:50:45.000 072 21265.66 507.73 43138.00 48097.58 2022-03-13 04:50:46.000 072 21265.68 507.73 43138.00 48097.61 2022-03-13 04:50:47.000 072 21265.68 507.73 43137.99 48097.58 2022-03-13 04:50:48.000 072 21265.68 507.71 43137.99 48097.61 2022-03-13 04:50:49.000 072 21265.71 507.69 43137.98 48097.55 2022-03-13 04:50:50.000 072 21265.71 507.67 43138.01 48097.62 2022-03-13 04:50:51.000 072 21265.71 507.68 43138.04 48097.59 2022-03-13 04:50:52.000 072 21265.70 507.70 43138.01 48097.64 2022-03-13 04:50:53.000 072 21265.69 507.70 43137.99 48097.61 2022-03-13 04:50:54.000 072 21265.70 507.69 43137.98 48097.61 2022-03-13 04:50:55.000 072 21265.72 507.69 43137.99 48097.60 2022-03-13 04:50:56.000 072 21265.68 507.68 43137.98 48097.56 2022-03-13 04:50:57.000 072 21265.67 507.66 43137.98 48097.54 2022-03-13 04:50:58.000 072 21265.69 507.65 43137.98 48097.56 2022-03-13 04:50:59.000 072 21265.69 507.62 43138.02 48097.60 2022-03-13 04:51:00.000 072 21265.67 507.61 43138.02 48097.58 2022-03-13 04:51:01.000 072 21265.69 507.61 43138.03 48097.63 2022-03-13 04:51:02.000 072 21265.68 507.60 43138.04 48097.65 2022-03-13 04:51:03.000 072 21265.69 507.63 43138.04 48097.59 2022-03-13 04:51:04.000 072 21265.70 507.65 43138.03 48097.58 2022-03-13 04:51:05.000 072 21265.71 507.67 43138.04 48097.58 2022-03-13 04:51:06.000 072 21265.69 507.66 43138.05 48097.57 2022-03-13 04:51:07.000 072 21265.69 507.66 43138.03 48097.58 2022-03-13 04:51:08.000 072 21265.69 507.64 43138.03 48097.63 2022-03-13 04:51:09.000 072 21265.67 507.63 43138.02 48097.57 2022-03-13 04:51:10.000 072 21265.66 507.66 43138.02 48097.62 2022-03-13 04:51:11.000 072 21265.64 507.65 43138.03 48097.58 2022-03-13 04:51:12.000 072 21265.67 507.69 43138.03 48097.62 2022-03-13 04:51:13.000 072 21265.64 507.70 43138.02 48097.59 2022-03-13 04:51:14.000 072 21265.66 507.66 43138.06 48097.60 2022-03-13 04:51:15.000 072 21265.66 507.62 43138.05 48097.59 2022-03-13 04:51:16.000 072 21265.63 507.58 43138.09 48097.65 2022-03-13 04:51:17.000 072 21265.65 507.55 43138.10 48097.64 2022-03-13 04:51:18.000 072 21265.63 507.55 43138.11 48097.66 2022-03-13 04:51:19.000 072 21265.63 507.54 43138.14 48097.71 2022-03-13 04:51:20.000 072 21265.62 507.53 43138.17 48097.71 2022-03-13 04:51:21.000 072 21265.60 507.48 43138.17 48097.71 2022-03-13 04:51:22.000 072 21265.61 507.45 43138.18 48097.67 2022-03-13 04:51:23.000 072 21265.61 507.43 43138.22 48097.74 2022-03-13 04:51:24.000 072 21265.58 507.38 43138.23 48097.74 2022-03-13 04:51:25.000 072 21265.56 507.40 43138.25 48097.70 2022-03-13 04:51:26.000 072 21265.57 507.41 43138.28 48097.78 2022-03-13 04:51:27.000 072 21265.58 507.38 43138.25 48097.76 2022-03-13 04:51:28.000 072 21265.56 507.40 43138.31 48097.73 2022-03-13 04:51:29.000 072 21265.53 507.39 43138.32 48097.80 2022-03-13 04:51:30.000 072 21265.50 507.40 43138.31 48097.79 2022-03-13 04:51:31.000 072 21265.52 507.42 43138.31 48097.79 2022-03-13 04:51:32.000 072 21265.50 507.42 43138.29 48097.71 2022-03-13 04:51:33.000 072 21265.52 507.41 43138.30 48097.78 2022-03-13 04:51:34.000 072 21265.49 507.40 43138.31 48097.73 2022-03-13 04:51:35.000 072 21265.47 507.41 43138.30 48097.77 2022-03-13 04:51:36.000 072 21265.48 507.45 43138.31 48097.75 2022-03-13 04:51:37.000 072 21265.51 507.44 43138.27 48097.75 2022-03-13 04:51:38.000 072 21265.51 507.45 43138.27 48097.75 2022-03-13 04:51:39.000 072 21265.50 507.45 43138.27 48097.72 2022-03-13 04:51:40.000 072 21265.46 507.48 43138.24 48097.72 2022-03-13 04:51:41.000 072 21265.47 507.48 43138.25 48097.71 2022-03-13 04:51:42.000 072 21265.45 507.49 43138.27 48097.72 2022-03-13 04:51:43.000 072 21265.46 507.51 43138.28 48097.71 2022-03-13 04:51:44.000 072 21265.46 507.50 43138.21 48097.68 2022-03-13 04:51:45.000 072 21265.44 507.51 43138.19 48097.71 2022-03-13 04:51:46.000 072 21265.45 507.51 43138.20 48097.66 2022-03-13 04:51:47.000 072 21265.48 507.51 43138.19 48097.61 2022-03-13 04:51:48.000 072 21265.46 507.48 43138.20 48097.60 2022-03-13 04:51:49.000 072 21265.46 507.46 43138.22 48097.67 2022-03-13 04:51:50.000 072 21265.47 507.46 43138.19 48097.61 2022-03-13 04:51:51.000 072 21265.47 507.47 43138.17 48097.67 2022-03-13 04:51:52.000 072 21265.46 507.48 43138.16 48097.63 2022-03-13 04:51:53.000 072 21265.46 507.45 43138.16 48097.64 2022-03-13 04:51:54.000 072 21265.43 507.45 43138.19 48097.58 2022-03-13 04:51:55.000 072 21265.44 507.46 43138.20 48097.61 2022-03-13 04:51:56.000 072 21265.42 507.49 43138.17 48097.61 2022-03-13 04:51:57.000 072 21265.41 507.50 43138.16 48097.60 2022-03-13 04:51:58.000 072 21265.39 507.51 43138.13 48097.62 2022-03-13 04:51:59.000 072 21265.41 507.51 43138.14 48097.60 2022-03-13 04:52:00.000 072 21265.41 507.52 43138.10 48097.52 2022-03-13 04:52:01.000 072 21265.39 507.46 43138.10 48097.54 2022-03-13 04:52:02.000 072 21265.37 507.45 43138.10 48097.57 2022-03-13 04:52:03.000 072 21265.39 507.44 43138.10 48097.50 2022-03-13 04:52:04.000 072 21265.39 507.43 43138.12 48097.53 2022-03-13 04:52:05.000 072 21265.34 507.44 43138.13 48097.54 2022-03-13 04:52:06.000 072 21265.34 507.42 43138.14 48097.49 2022-03-13 04:52:07.000 072 21265.33 507.38 43138.12 48097.50 2022-03-13 04:52:08.000 072 21265.34 507.34 43138.13 48097.50 2022-03-13 04:52:09.000 072 21265.34 507.31 43138.13 48097.57 2022-03-13 04:52:10.000 072 21265.31 507.30 43138.14 48097.56 2022-03-13 04:52:11.000 072 21265.32 507.27 43138.15 48097.57 2022-03-13 04:52:12.000 072 21265.33 507.28 43138.15 48097.55 2022-03-13 04:52:13.000 072 21265.33 507.27 43138.19 48097.60 2022-03-13 04:52:14.000 072 21265.35 507.26 43138.22 48097.62 2022-03-13 04:52:15.000 072 21265.33 507.22 43138.24 48097.58 2022-03-13 04:52:16.000 072 21265.32 507.18 43138.26 48097.65 2022-03-13 04:52:17.000 072 21265.33 507.20 43138.28 48097.64 2022-03-13 04:52:18.000 072 21265.33 507.21 43138.32 48097.68 2022-03-13 04:52:19.000 072 21265.32 507.19 43138.34 48097.65 2022-03-13 04:52:20.000 072 21265.32 507.17 43138.31 48097.72 2022-03-13 04:52:21.000 072 21265.35 507.19 43138.32 48097.72 2022-03-13 04:52:22.000 072 21265.34 507.18 43138.34 48097.72 2022-03-13 04:52:23.000 072 21265.34 507.19 43138.33 48097.66 2022-03-13 04:52:24.000 072 21265.36 507.22 43138.33 48097.73 2022-03-13 04:52:25.000 072 21265.35 507.22 43138.33 48097.69 2022-03-13 04:52:26.000 072 21265.33 507.22 43138.33 48097.69 2022-03-13 04:52:27.000 072 21265.39 507.20 43138.31 48097.69 2022-03-13 04:52:28.000 072 21265.37 507.20 43138.29 48097.69 2022-03-13 04:52:29.000 072 21265.36 507.21 43138.31 48097.69 2022-03-13 04:52:30.000 072 21265.36 507.21 43138.30 48097.70 2022-03-13 04:52:31.000 072 21265.36 507.18 43138.33 48097.71 2022-03-13 04:52:32.000 072 21265.35 507.19 43138.31 48097.73 2022-03-13 04:52:33.000 072 21265.37 507.17 43138.34 48097.68 2022-03-13 04:52:34.000 072 21265.38 507.16 43138.35 48097.70 2022-03-13 04:52:35.000 072 21265.36 507.19 43138.35 48097.69 2022-03-13 04:52:36.000 072 21265.37 507.20 43138.32 48097.76 2022-03-13 04:52:37.000 072 21265.38 507.18 43138.36 48097.74 2022-03-13 04:52:38.000 072 21265.37 507.15 43138.36 48097.74 2022-03-13 04:52:39.000 072 21265.38 507.13 43138.40 48097.79 2022-03-13 04:52:40.000 072 21265.38 507.12 43138.42 48097.78 2022-03-13 04:52:41.000 072 21265.35 507.13 43138.42 48097.84 2022-03-13 04:52:42.000 072 21265.35 507.13 43138.43 48097.78 2022-03-13 04:52:43.000 072 21265.34 507.11 43138.41 48097.80 2022-03-13 04:52:44.000 072 21265.36 507.10 43138.42 48097.84 2022-03-13 04:52:45.000 072 21265.36 507.10 43138.41 48097.78 2022-03-13 04:52:46.000 072 21265.34 507.11 43138.41 48097.79 2022-03-13 04:52:47.000 072 21265.36 507.10 43138.45 48097.84 2022-03-13 04:52:48.000 072 21265.32 507.11 43138.46 48097.80 2022-03-13 04:52:49.000 072 21265.35 507.09 43138.47 48097.82 2022-03-13 04:52:50.000 072 21265.35 507.09 43138.48 48097.79 2022-03-13 04:52:51.000 072 21265.31 507.10 43138.44 48097.81 2022-03-13 04:52:52.000 072 21265.31 507.10 43138.45 48097.82 2022-03-13 04:52:53.000 072 21265.34 507.12 43138.45 48097.75 2022-03-13 04:52:54.000 072 21265.32 507.14 43138.42 48097.78 2022-03-13 04:52:55.000 072 21265.34 507.13 43138.43 48097.79 2022-03-13 04:52:56.000 072 21265.35 507.13 43138.42 48097.81 2022-03-13 04:52:57.000 072 21265.34 507.16 43138.37 48097.77 2022-03-13 04:52:58.000 072 21265.34 507.16 43138.39 48097.73 2022-03-13 04:52:59.000 072 21265.33 507.16 43138.36 48097.73 2022-03-13 04:53:00.000 072 21265.32 507.16 43138.38 48097.76 2022-03-13 04:53:01.000 072 21265.31 507.14 43138.40 48097.76 2022-03-13 04:53:02.000 072 21265.34 507.14 43138.41 48097.77 2022-03-13 04:53:03.000 072 21265.34 507.15 43138.37 48097.77 2022-03-13 04:53:04.000 072 21265.36 507.17 43138.40 48097.76 2022-03-13 04:53:05.000 072 21265.37 507.16 43138.40 48097.72 2022-03-13 04:53:06.000 072 21265.34 507.14 43138.39 48097.74 2022-03-13 04:53:07.000 072 21265.36 507.16 43138.39 48097.75 2022-03-13 04:53:08.000 072 21265.35 507.19 43138.37 48097.76 2022-03-13 04:53:09.000 072 21265.36 507.22 43138.34 48097.79 2022-03-13 04:53:10.000 072 21265.38 507.25 43138.34 48097.74 2022-03-13 04:53:11.000 072 21265.37 507.29 43138.35 48097.76 2022-03-13 04:53:12.000 072 21265.41 507.30 43138.31 48097.71 2022-03-13 04:53:13.000 072 21265.41 507.29 43138.30 48097.72 2022-03-13 04:53:14.000 072 21265.38 507.30 43138.31 48097.72 2022-03-13 04:53:15.000 072 21265.43 507.28 43138.32 48097.71 2022-03-13 04:53:16.000 072 21265.45 507.27 43138.35 48097.78 2022-03-13 04:53:17.000 072 21265.45 507.30 43138.35 48097.77 2022-03-13 04:53:18.000 072 21265.41 507.30 43138.33 48097.74 2022-03-13 04:53:19.000 072 21265.44 507.34 43138.30 48097.77 2022-03-13 04:53:20.000 072 21265.45 507.36 43138.30 48097.76 2022-03-13 04:53:21.000 072 21265.48 507.37 43138.30 48097.77 2022-03-13 04:53:22.000 072 21265.47 507.39 43138.28 48097.70 2022-03-13 04:53:23.000 072 21265.48 507.40 43138.25 48097.71 2022-03-13 04:53:24.000 072 21265.49 507.42 43138.21 48097.71 2022-03-13 04:53:25.000 072 21265.49 507.42 43138.17 48097.70 2022-03-13 04:53:26.000 072 21265.51 507.44 43138.19 48097.67 2022-03-13 04:53:27.000 072 21265.49 507.41 43138.21 48097.66 2022-03-13 04:53:28.000 072 21265.50 507.36 43138.18 48097.68 2022-03-13 04:53:29.000 072 21265.52 507.34 43138.19 48097.69 2022-03-13 04:53:30.000 072 21265.53 507.33 43138.21 48097.70 2022-03-13 04:53:31.000 072 21265.50 507.29 43138.21 48097.68 2022-03-13 04:53:32.000 072 21265.47 507.32 43138.21 48097.72 2022-03-13 04:53:33.000 072 21265.46 507.30 43138.24 48097.67 2022-03-13 04:53:34.000 072 21265.47 507.28 43138.26 48097.69 2022-03-13 04:53:35.000 072 21265.47 507.25 43138.26 48097.73 2022-03-13 04:53:36.000 072 21265.47 507.23 43138.27 48097.77 2022-03-13 04:53:37.000 072 21265.48 507.19 43138.32 48097.78 2022-03-13 04:53:38.000 072 21265.49 507.16 43138.32 48097.75 2022-03-13 04:53:39.000 072 21265.49 507.14 43138.33 48097.82 2022-03-13 04:53:40.000 072 21265.50 507.12 43138.37 48097.80 2022-03-13 04:53:41.000 072 21265.51 507.11 43138.39 48097.83 2022-03-13 04:53:42.000 072 21265.53 507.07 43138.40 48097.89 2022-03-13 04:53:43.000 072 21265.53 507.04 43138.42 48097.86 2022-03-13 04:53:44.000 072 21265.53 507.05 43138.45 48097.91 2022-03-13 04:53:45.000 072 21265.55 507.06 43138.47 48097.91 2022-03-13 04:53:46.000 072 21265.54 507.07 43138.48 48097.95 2022-03-13 04:53:47.000 072 21265.54 507.07 43138.48 48097.93 2022-03-13 04:53:48.000 072 21265.53 507.07 43138.50 48097.96 2022-03-13 04:53:49.000 072 21265.58 507.09 43138.52 48097.93 2022-03-13 04:53:50.000 072 21265.56 507.10 43138.52 48097.96 2022-03-13 04:53:51.000 072 21265.59 507.12 43138.51 48097.96 2022-03-13 04:53:52.000 072 21265.61 507.15 43138.53 48097.96 2022-03-13 04:53:53.000 072 21265.62 507.19 43138.53 48098.02 2022-03-13 04:53:54.000 072 21265.61 507.22 43138.52 48098.00 2022-03-13 04:53:55.000 072 21265.62 507.20 43138.50 48098.01 2022-03-13 04:53:56.000 072 21265.61 507.23 43138.47 48097.99 2022-03-13 04:53:57.000 072 21265.62 507.24 43138.50 48097.96 2022-03-13 04:53:58.000 072 21265.62 507.30 43138.46 48097.99 2022-03-13 04:53:59.000 072 21265.64 507.33 43138.48 48097.99 2022-03-13 04:54:00.000 072 21265.63 507.37 43138.47 48098.01 2022-03-13 04:54:01.000 072 21265.65 507.40 43138.48 48097.99 2022-03-13 04:54:02.000 072 21265.68 507.42 43138.46 48098.01 2022-03-13 04:54:03.000 072 21265.66 507.47 43138.45 48097.99 2022-03-13 04:54:04.000 072 21265.67 507.48 43138.44 48097.95 2022-03-13 04:54:05.000 072 21265.67 507.52 43138.42 48097.98 2022-03-13 04:54:06.000 072 21265.67 507.53 43138.39 48097.98 2022-03-13 04:54:07.000 072 21265.70 507.56 43138.40 48097.95 2022-03-13 04:54:08.000 072 21265.72 507.59 43138.40 48097.96 2022-03-13 04:54:09.000 072 21265.73 507.59 43138.40 48097.98 2022-03-13 04:54:10.000 072 21265.74 507.62 43138.39 48097.97 2022-03-13 04:54:11.000 072 21265.72 507.64 43138.37 48097.94 2022-03-13 04:54:12.000 072 21265.72 507.65 43138.34 48097.90 2022-03-13 04:54:13.000 072 21265.72 507.65 43138.32 48097.88 2022-03-13 04:54:14.000 072 21265.75 507.66 43138.29 48097.94 2022-03-13 04:54:15.000 072 21265.72 507.66 43138.30 48097.91 2022-03-13 04:54:16.000 072 21265.73 507.65 43138.30 48097.89 2022-03-13 04:54:17.000 072 21265.71 507.65 43138.27 48097.91 2022-03-13 04:54:18.000 072 21265.74 507.64 43138.28 48097.87 2022-03-13 04:54:19.000 072 21265.73 507.65 43138.28 48097.84 2022-03-13 04:54:20.000 072 21265.71 507.63 43138.27 48097.86 2022-03-13 04:54:21.000 072 21265.74 507.60 43138.23 48097.84 2022-03-13 04:54:22.000 072 21265.74 507.60 43138.24 48097.82 2022-03-13 04:54:23.000 072 21265.74 507.59 43138.23 48097.86 2022-03-13 04:54:24.000 072 21265.75 507.57 43138.24 48097.85 2022-03-13 04:54:25.000 072 21265.74 507.56 43138.24 48097.86 2022-03-13 04:54:26.000 072 21265.77 507.53 43138.24 48097.86 2022-03-13 04:54:27.000 072 21265.76 507.50 43138.24 48097.85 2022-03-13 04:54:28.000 072 21265.75 507.49 43138.28 48097.86 2022-03-13 04:54:29.000 072 21265.74 507.47 43138.25 48097.84 2022-03-13 04:54:30.000 072 21265.75 507.42 43138.25 48097.90 2022-03-13 04:54:31.000 072 21265.82 507.37 43138.32 48097.90 2022-03-13 04:54:32.000 072 21265.82 507.35 43138.32 48097.89 2022-03-13 04:54:33.000 072 21265.82 507.35 43138.33 48097.94 2022-03-13 04:54:34.000 072 21265.84 507.36 43138.37 48097.94 2022-03-13 04:54:35.000 072 21265.82 507.34 43138.34 48097.97 2022-03-13 04:54:36.000 072 21265.83 507.33 43138.36 48097.90 2022-03-13 04:54:37.000 072 21265.83 507.34 43138.36 48097.97 2022-03-13 04:54:38.000 072 21265.81 507.36 43138.37 48097.97 2022-03-13 04:54:39.000 072 21265.84 507.35 43138.36 48097.92 2022-03-13 04:54:40.000 072 21265.86 507.34 43138.35 48097.97 2022-03-13 04:54:41.000 072 21265.85 507.35 43138.38 48097.95 2022-03-13 04:54:42.000 072 21265.81 507.35 43138.36 48097.99 2022-03-13 04:54:43.000 072 21265.82 507.35 43138.34 48097.93 2022-03-13 04:54:44.000 072 21265.79 507.36 43138.33 48097.96 2022-03-13 04:54:45.000 072 21265.84 507.37 43138.35 48097.92 2022-03-13 04:54:46.000 072 21265.85 507.36 43138.32 48097.93 2022-03-13 04:54:47.000 072 21265.85 507.39 43138.28 48097.95 2022-03-13 04:54:48.000 072 21265.85 507.39 43138.27 48097.92 2022-03-13 04:54:49.000 072 21265.83 507.41 43138.33 48097.97 2022-03-13 04:54:50.000 072 21265.80 507.44 43138.30 48097.93 2022-03-13 04:54:51.000 072 21265.83 507.43 43138.31 48097.92 2022-03-13 04:54:52.000 072 21265.83 507.43 43138.30 48097.89 2022-03-13 04:54:53.000 072 21265.83 507.43 43138.26 48097.88 2022-03-13 04:54:54.000 072 21265.78 507.46 43138.23 48097.87 2022-03-13 04:54:55.000 072 21265.79 507.47 43138.24 48097.84 2022-03-13 04:54:56.000 072 21265.77 507.52 43138.18 48097.87 2022-03-13 04:54:57.000 072 21265.72 507.55 43138.20 48097.81 2022-03-13 04:54:58.000 072 21265.69 507.58 43138.18 48097.82 2022-03-13 04:54:59.000 072 21265.70 507.59 43138.16 48097.69 2022-03-13 04:55:00.000 072 21265.72 507.59 43138.10 48097.73 2022-03-13 04:55:01.000 072 21265.70 507.57 43138.11 48097.68 2022-03-13 04:55:02.000 072 21265.73 507.56 43138.10 48097.71 2022-03-13 04:55:03.000 072 21265.70 507.57 43138.09 48097.66 2022-03-13 04:55:04.000 072 21265.71 507.54 43138.11 48097.63 2022-03-13 04:55:05.000 072 21265.66 507.55 43138.11 48097.70 2022-03-13 04:55:06.000 072 21265.66 507.54 43138.10 48097.64 2022-03-13 04:55:07.000 072 21265.65 507.55 43138.09 48097.64 2022-03-13 04:55:08.000 072 21265.66 507.56 43138.06 48097.69 2022-03-13 04:55:09.000 072 21265.67 507.56 43138.05 48097.67 2022-03-13 04:55:10.000 072 21265.68 507.57 43138.03 48097.64 2022-03-13 04:55:11.000 072 21265.65 507.55 43138.03 48097.60 2022-03-13 04:55:12.000 072 21265.64 507.55 43138.02 48097.58 2022-03-13 04:55:13.000 072 21265.65 507.51 43138.01 48097.60 2022-03-13 04:55:14.000 072 21265.65 507.48 43138.02 48097.60 2022-03-13 04:55:15.000 072 21265.63 507.47 43138.03 48097.56 2022-03-13 04:55:16.000 072 21265.65 507.45 43138.04 48097.58 2022-03-13 04:55:17.000 072 21265.65 507.43 43138.03 48097.61 2022-03-13 04:55:18.000 072 21265.69 507.40 43138.00 48097.67 2022-03-13 04:55:19.000 072 21265.66 507.40 43138.04 48097.59 2022-03-13 04:55:20.000 072 21265.66 507.40 43138.05 48097.62 2022-03-13 04:55:21.000 072 21265.62 507.40 43138.07 48097.68 2022-03-13 04:55:22.000 072 21265.62 507.38 43138.10 48097.66 2022-03-13 04:55:23.000 072 21265.63 507.36 43138.09 48097.65 2022-03-13 04:55:24.000 072 21265.64 507.37 43138.09 48097.68 2022-03-13 04:55:25.000 072 21265.63 507.35 43138.11 48097.63 2022-03-13 04:55:26.000 072 21265.62 507.36 43138.11 48097.64 2022-03-13 04:55:27.000 072 21265.63 507.35 43138.13 48097.66 2022-03-13 04:55:28.000 072 21265.63 507.34 43138.17 48097.73 2022-03-13 04:55:29.000 072 21265.63 507.33 43138.17 48097.69 2022-03-13 04:55:30.000 072 21265.65 507.32 43138.16 48097.72 2022-03-13 04:55:31.000 072 21265.64 507.32 43138.13 48097.69 2022-03-13 04:55:32.000 072 21265.61 507.32 43138.13 48097.69 2022-03-13 04:55:33.000 072 21265.61 507.33 43138.13 48097.68 2022-03-13 04:55:34.000 072 21265.59 507.35 43138.15 48097.69 2022-03-13 04:55:35.000 072 21265.60 507.36 43138.12 48097.70 2022-03-13 04:55:36.000 072 21265.60 507.36 43138.11 48097.71 2022-03-13 04:55:37.000 072 21265.61 507.41 43138.14 48097.65 2022-03-13 04:55:38.000 072 21265.58 507.41 43138.13 48097.70 2022-03-13 04:55:39.000 072 21265.58 507.40 43138.14 48097.66 2022-03-13 04:55:40.000 072 21265.56 507.41 43138.14 48097.69 2022-03-13 04:55:41.000 072 21265.59 507.48 43138.15 48097.67 2022-03-13 04:55:42.000 072 21265.63 507.54 43138.05 48097.67 2022-03-13 04:55:43.000 072 21265.67 507.58 43138.01 48097.61 2022-03-13 04:55:44.000 072 21265.63 507.63 43137.97 48097.60 2022-03-13 04:55:45.000 072 21265.58 507.67 43137.96 48097.55 2022-03-13 04:55:46.000 072 21265.60 507.65 43137.93 48097.59 2022-03-13 04:55:47.000 072 21265.62 507.63 43137.92 48097.53 2022-03-13 04:55:48.000 072 21265.62 507.65 43137.88 48097.53 2022-03-13 04:55:49.000 072 21265.60 507.67 43137.86 48097.46 2022-03-13 04:55:50.000 072 21265.61 507.64 43137.85 48097.49 2022-03-13 04:55:51.000 072 21265.61 507.61 43137.88 48097.51 2022-03-13 04:55:52.000 072 21265.63 507.59 43137.91 48097.46 2022-03-13 04:55:53.000 072 21265.63 507.57 43137.96 48097.49 2022-03-13 04:55:54.000 072 21265.62 507.55 43137.96 48097.49 2022-03-13 04:55:55.000 072 21265.63 507.53 43137.96 48097.52 2022-03-13 04:55:56.000 072 21265.64 507.51 43137.97 48097.53 2022-03-13 04:55:57.000 072 21265.63 507.50 43137.97 48097.50 2022-03-13 04:55:58.000 072 21265.65 507.49 43138.00 48097.53 2022-03-13 04:55:59.000 072 21265.66 507.45 43138.00 48097.54 2022-03-13 04:56:00.000 072 21265.63 507.43 43138.00 48097.58 2022-03-13 04:56:01.000 072 21265.63 507.35 43138.03 48097.59 2022-03-13 04:56:02.000 072 21265.56 507.26 43138.08 48097.58 2022-03-13 04:56:03.000 072 21265.55 507.22 43138.11 48097.58 2022-03-13 04:56:04.000 072 21265.56 507.19 43138.17 48097.64 2022-03-13 04:56:05.000 072 21265.53 507.14 43138.20 48097.64 2022-03-13 04:56:06.000 072 21265.52 507.14 43138.24 48097.73 2022-03-13 04:56:07.000 072 21265.52 507.15 43138.24 48097.72 2022-03-13 04:56:08.000 072 21265.50 507.14 43138.26 48097.71 2022-03-13 04:56:09.000 072 21265.49 507.17 43138.28 48097.75 2022-03-13 04:56:10.000 072 21265.50 507.26 43138.28 48097.77 2022-03-13 04:56:11.000 072 21265.55 507.35 43138.23 48097.78 2022-03-13 04:56:12.000 072 21265.60 507.40 43138.17 48097.72 2022-03-13 04:56:13.000 072 21265.61 507.44 43138.11 48097.67 2022-03-13 04:56:14.000 072 21265.60 507.49 43138.05 48097.65 2022-03-13 04:56:15.000 072 21265.61 507.51 43138.04 48097.64 2022-03-13 04:56:16.000 072 21265.63 507.53 43138.04 48097.63 2022-03-13 04:56:17.000 072 21265.64 507.52 43138.03 48097.59 2022-03-13 04:56:18.000 072 21265.70 507.53 43138.01 48097.62 2022-03-13 04:56:19.000 072 21265.73 507.52 43137.97 48097.61 2022-03-13 04:56:20.000 072 21265.72 507.49 43138.02 48097.60 2022-03-13 04:56:21.000 072 21265.73 507.48 43138.03 48097.57 2022-03-13 04:56:22.000 072 21265.73 507.51 43138.03 48097.61 2022-03-13 04:56:23.000 072 21265.73 507.51 43138.04 48097.65 2022-03-13 04:56:24.000 072 21265.78 507.49 43138.04 48097.67 2022-03-13 04:56:25.000 072 21265.83 507.47 43138.05 48097.72 2022-03-13 04:56:26.000 072 21265.87 507.42 43138.09 48097.73 2022-03-13 04:56:27.000 072 21265.83 507.41 43138.14 48097.78 2022-03-13 04:56:28.000 072 21265.81 507.38 43138.19 48097.76 2022-03-13 04:56:29.000 072 21265.85 507.36 43138.22 48097.81 2022-03-13 04:56:30.000 072 21265.86 507.37 43138.24 48097.84 2022-03-13 04:56:31.000 072 21265.87 507.40 43138.26 48097.92 2022-03-13 04:56:32.000 072 21265.90 507.39 43138.30 48097.91 2022-03-13 04:56:33.000 072 21265.88 507.39 43138.33 48097.90 2022-03-13 04:56:34.000 072 21265.88 507.40 43138.34 48097.97 2022-03-13 04:56:35.000 072 21265.89 507.38 43138.34 48097.97 2022-03-13 04:56:36.000 072 21265.92 507.38 43138.31 48097.98 2022-03-13 04:56:37.000 072 21265.91 507.40 43138.33 48097.95 2022-03-13 04:56:38.000 072 21265.89 507.39 43138.31 48098.02 2022-03-13 04:56:39.000 072 21265.91 507.39 43138.33 48098.02 2022-03-13 04:56:40.000 072 21265.93 507.40 43138.35 48098.02 2022-03-13 04:56:41.000 072 21265.93 507.41 43138.37 48097.99 2022-03-13 04:56:42.000 072 21265.94 507.43 43138.38 48098.02 2022-03-13 04:56:43.000 072 21265.94 507.44 43138.35 48098.04 2022-03-13 04:56:44.000 072 21265.94 507.44 43138.32 48098.03 2022-03-13 04:56:45.000 072 21265.97 507.44 43138.31 48098.02 2022-03-13 04:56:46.000 072 21265.98 507.43 43138.30 48098.03 2022-03-13 04:56:47.000 072 21265.97 507.43 43138.30 48097.96 2022-03-13 04:56:48.000 072 21265.99 507.41 43138.29 48097.99 2022-03-13 04:56:49.000 072 21265.94 507.38 43138.29 48097.96 2022-03-13 04:56:50.000 072 21265.92 507.37 43138.28 48098.02 2022-03-13 04:56:51.000 072 21265.92 507.37 43138.28 48097.98 2022-03-13 04:56:52.000 072 21265.92 507.40 43138.22 48097.96 2022-03-13 04:56:53.000 072 21265.95 507.39 43138.21 48097.93 2022-03-13 04:56:54.000 072 21265.94 507.37 43138.19 48097.89 2022-03-13 04:56:55.000 072 21265.90 507.33 43138.20 48097.88 2022-03-13 04:56:56.000 072 21265.92 507.28 43138.22 48097.83 2022-03-13 04:56:57.000 072 21265.90 507.27 43138.20 48097.89 2022-03-13 04:56:58.000 072 21265.90 507.25 43138.17 48097.88 2022-03-13 04:56:59.000 072 21265.90 507.22 43138.17 48097.86 2022-03-13 04:57:00.000 072 21265.90 507.20 43138.17 48097.89 2022-03-13 04:57:01.000 072 21265.86 507.18 43138.20 48097.84 2022-03-13 04:57:02.000 072 21265.85 507.16 43138.22 48097.86 2022-03-13 04:57:03.000 072 21265.83 507.15 43138.21 48097.91 2022-03-13 04:57:04.000 072 21265.81 507.12 43138.24 48097.83 2022-03-13 04:57:05.000 072 21265.81 507.10 43138.22 48097.82 2022-03-13 04:57:06.000 072 21265.79 507.11 43138.21 48097.81 2022-03-13 04:57:07.000 072 21265.81 507.08 43138.21 48097.87 2022-03-13 04:57:08.000 072 21265.80 507.05 43138.25 48097.85 2022-03-13 04:57:09.000 072 21265.82 507.06 43138.27 48097.86 2022-03-13 04:57:10.000 072 21265.81 507.06 43138.25 48097.82 2022-03-13 04:57:11.000 072 21265.78 507.06 43138.28 48097.84 2022-03-13 04:57:12.000 072 21265.76 507.03 43138.27 48097.84 2022-03-13 04:57:13.000 072 21265.76 507.04 43138.27 48097.88 2022-03-13 04:57:14.000 072 21265.75 507.07 43138.25 48097.87 2022-03-13 04:57:15.000 072 21265.74 507.04 43138.28 48097.83 2022-03-13 04:57:16.000 072 21265.77 507.02 43138.26 48097.90 2022-03-13 04:57:17.000 072 21265.75 507.04 43138.25 48097.84 2022-03-13 04:57:18.000 072 21265.76 507.03 43138.29 48097.89 2022-03-13 04:57:19.000 072 21265.73 507.00 43138.28 48097.87 2022-03-13 04:57:20.000 072 21265.75 507.01 43138.25 48097.83 2022-03-13 04:57:21.000 072 21265.71 507.06 43138.25 48097.84 2022-03-13 04:57:22.000 072 21265.70 507.09 43138.22 48097.82 2022-03-13 04:57:23.000 072 21265.70 507.10 43138.22 48097.87 2022-03-13 04:57:24.000 072 21265.74 507.12 43138.20 48097.81 2022-03-13 04:57:25.000 072 21265.73 507.17 43138.21 48097.84 2022-03-13 04:57:26.000 072 21265.76 507.19 43138.23 48097.78 2022-03-13 04:57:27.000 072 21265.75 507.19 43138.22 48097.76 2022-03-13 04:57:28.000 072 21265.72 507.16 43138.22 48097.82 2022-03-13 04:57:29.000 072 21265.71 507.15 43138.23 48097.74 2022-03-13 04:57:30.000 072 21265.74 507.14 43138.21 48097.76 2022-03-13 04:57:31.000 072 21265.74 507.15 43138.23 48097.80 2022-03-13 04:57:32.000 072 21265.78 507.13 43138.24 48097.79 2022-03-13 04:57:33.000 072 21265.78 507.15 43138.23 48097.80 2022-03-13 04:57:34.000 072 21265.75 507.15 43138.26 48097.84 2022-03-13 04:57:35.000 072 21265.71 507.15 43138.28 48097.82 2022-03-13 04:57:36.000 072 21265.75 507.17 43138.28 48097.80 2022-03-13 04:57:37.000 072 21265.72 507.21 43138.27 48097.85 2022-03-13 04:57:38.000 072 21265.72 507.18 43138.24 48097.82 2022-03-13 04:57:39.000 072 21265.72 507.17 43138.19 48097.84 2022-03-13 04:57:40.000 072 21265.70 507.17 43138.20 48097.83 2022-03-13 04:57:41.000 072 21265.69 507.17 43138.19 48097.76 2022-03-13 04:57:42.000 072 21265.68 507.19 43138.18 48097.76 2022-03-13 04:57:43.000 072 21265.68 507.20 43138.19 48097.82 2022-03-13 04:57:44.000 072 21265.71 507.16 43138.21 48097.76 2022-03-13 04:57:45.000 072 21265.72 507.16 43138.21 48097.77 2022-03-13 04:57:46.000 072 21265.76 507.16 43138.20 48097.77 2022-03-13 04:57:47.000 072 21265.77 507.19 43138.19 48097.79 2022-03-13 04:57:48.000 072 21265.72 507.16 43138.18 48097.82 2022-03-13 04:57:49.000 072 21265.73 507.16 43138.20 48097.74 2022-03-13 04:57:50.000 072 21265.71 507.16 43138.17 48097.78 2022-03-13 04:57:51.000 072 21265.75 507.14 43138.19 48097.78 2022-03-13 04:57:52.000 072 21265.73 507.12 43138.21 48097.76 2022-03-13 04:57:53.000 072 21265.73 507.13 43138.19 48097.74 2022-03-13 04:57:54.000 072 21265.75 507.11 43138.21 48097.82 2022-03-13 04:57:55.000 072 21265.74 507.12 43138.22 48097.76 2022-03-13 04:57:56.000 072 21265.76 507.10 43138.20 48097.79 2022-03-13 04:57:57.000 072 21265.74 507.08 43138.18 48097.75 2022-03-13 04:57:58.000 072 21265.69 507.09 43138.18 48097.75 2022-03-13 04:57:59.000 072 21265.69 507.07 43138.17 48097.76 2022-03-13 04:58:00.000 072 21265.72 507.04 43138.20 48097.80 2022-03-13 04:58:01.000 072 21265.70 507.05 43138.20 48097.78 2022-03-13 04:58:02.000 072 21265.66 507.07 43138.19 48097.75 2022-03-13 04:58:03.000 072 21265.67 507.05 43138.19 48097.77 2022-03-13 04:58:04.000 072 21265.64 507.06 43138.18 48097.72 2022-03-13 04:58:05.000 072 21265.67 507.08 43138.21 48097.76 2022-03-13 04:58:06.000 072 21265.66 507.09 43138.21 48097.75 2022-03-13 04:58:07.000 072 21265.64 507.10 43138.17 48097.79 2022-03-13 04:58:08.000 072 21265.65 507.13 43138.18 48097.75 2022-03-13 04:58:09.000 072 21265.65 507.12 43138.18 48097.75 2022-03-13 04:58:10.000 072 21265.65 507.11 43138.18 48097.75 2022-03-13 04:58:11.000 072 21265.66 507.13 43138.15 48097.73 2022-03-13 04:58:12.000 072 21265.67 507.11 43138.15 48097.75 2022-03-13 04:58:13.000 072 21265.66 507.11 43138.14 48097.74 2022-03-13 04:58:14.000 072 21265.68 507.11 43138.17 48097.76 2022-03-13 04:58:15.000 072 21265.69 507.13 43138.18 48097.77 2022-03-13 04:58:16.000 072 21265.68 507.14 43138.16 48097.79 2022-03-13 04:58:17.000 072 21265.71 507.13 43138.15 48097.78 2022-03-13 04:58:18.000 072 21265.68 507.13 43138.20 48097.76 2022-03-13 04:58:19.000 072 21265.71 507.14 43138.16 48097.73 2022-03-13 04:58:20.000 072 21265.71 507.13 43138.18 48097.73 2022-03-13 04:58:21.000 072 21265.71 507.16 43138.20 48097.80 2022-03-13 04:58:22.000 072 21265.71 507.17 43138.18 48097.78 2022-03-13 04:58:23.000 072 21265.74 507.19 43138.16 48097.81 2022-03-13 04:58:24.000 072 21265.74 507.19 43138.14 48097.79 2022-03-13 04:58:25.000 072 21265.77 507.19 43138.15 48097.77 2022-03-13 04:58:26.000 072 21265.78 507.20 43138.16 48097.75 2022-03-13 04:58:27.000 072 21265.77 507.20 43138.18 48097.76 2022-03-13 04:58:28.000 072 21265.79 507.23 43138.18 48097.77 2022-03-13 04:58:29.000 072 21265.82 507.18 43138.17 48097.77 2022-03-13 04:58:30.000 072 21265.78 507.20 43138.16 48097.82 2022-03-13 04:58:31.000 072 21265.79 507.20 43138.15 48097.79 2022-03-13 04:58:32.000 072 21265.80 507.18 43138.13 48097.80 2022-03-13 04:58:33.000 072 21265.81 507.19 43138.16 48097.75 2022-03-13 04:58:34.000 072 21265.81 507.18 43138.17 48097.78 2022-03-13 04:58:35.000 072 21265.80 507.20 43138.18 48097.80 2022-03-13 04:58:36.000 072 21265.80 507.20 43138.20 48097.79 2022-03-13 04:58:37.000 072 21265.82 507.15 43138.17 48097.81 2022-03-13 04:58:38.000 072 21265.80 507.15 43138.16 48097.83 2022-03-13 04:58:39.000 072 21265.82 507.17 43138.19 48097.83 2022-03-13 04:58:40.000 072 21265.84 507.17 43138.22 48097.78 2022-03-13 04:58:41.000 072 21265.83 507.17 43138.22 48097.79 2022-03-13 04:58:42.000 072 21265.83 507.15 43138.20 48097.82 2022-03-13 04:58:43.000 072 21265.84 507.13 43138.19 48097.80 2022-03-13 04:58:44.000 072 21265.85 507.13 43138.17 48097.84 2022-03-13 04:58:45.000 072 21265.87 507.12 43138.21 48097.85 2022-03-13 04:58:46.000 072 21265.88 507.11 43138.21 48097.88 2022-03-13 04:58:47.000 072 21265.91 507.12 43138.21 48097.83 2022-03-13 04:58:48.000 072 21265.94 507.13 43138.21 48097.84 2022-03-13 04:58:49.000 072 21265.91 507.12 43138.20 48097.85 2022-03-13 04:58:50.000 072 21265.92 507.10 43138.21 48097.85 2022-03-13 04:58:51.000 072 21265.91 507.09 43138.24 48097.89 2022-03-13 04:58:52.000 072 21265.88 507.09 43138.24 48097.91 2022-03-13 04:58:53.000 072 21265.87 507.10 43138.25 48097.90 2022-03-13 04:58:54.000 072 21265.91 507.10 43138.26 48097.86 2022-03-13 04:58:55.000 072 21265.91 507.10 43138.22 48097.88 2022-03-13 04:58:56.000 072 21265.91 507.10 43138.25 48097.87 2022-03-13 04:58:57.000 072 21265.89 507.09 43138.27 48097.87 2022-03-13 04:58:58.000 072 21265.90 507.11 43138.25 48097.90 2022-03-13 04:58:59.000 072 21265.87 507.09 43138.27 48097.92 2022-03-13 04:59:00.000 072 21265.90 507.06 43138.26 48097.93 2022-03-13 04:59:01.000 072 21265.89 507.08 43138.26 48097.87 2022-03-13 04:59:02.000 072 21265.90 507.07 43138.26 48097.93 2022-03-13 04:59:03.000 072 21265.92 507.05 43138.25 48097.88 2022-03-13 04:59:04.000 072 21265.88 507.04 43138.26 48097.92 2022-03-13 04:59:05.000 072 21265.87 507.04 43138.29 48097.95 2022-03-13 04:59:06.000 072 21265.85 507.03 43138.26 48097.88 2022-03-13 04:59:07.000 072 21265.91 506.97 43138.32 48097.97 2022-03-13 04:59:08.000 072 21265.93 506.88 43138.39 48097.97 2022-03-13 04:59:09.000 072 21265.93 506.83 43138.40 48098.04 2022-03-13 04:59:10.000 072 21265.92 506.77 43138.43 48098.02 2022-03-13 04:59:11.000 072 21265.91 506.76 43138.49 48098.10 2022-03-13 04:59:12.000 072 21265.96 506.74 43138.54 48098.16 2022-03-13 04:59:13.000 072 21266.00 506.77 43138.56 48098.18 2022-03-13 04:59:14.000 072 21266.01 506.82 43138.57 48098.19 2022-03-13 04:59:15.000 072 21265.99 506.81 43138.52 48098.16 2022-03-13 04:59:16.000 072 21265.96 506.80 43138.53 48098.22 2022-03-13 04:59:17.000 072 21265.97 506.78 43138.50 48098.21 2022-03-13 04:59:18.000 072 21266.00 506.78 43138.50 48098.20 2022-03-13 04:59:19.000 072 21266.00 506.79 43138.54 48098.20 2022-03-13 04:59:20.000 072 21266.01 506.77 43138.56 48098.18 2022-03-13 04:59:21.000 072 21265.98 506.76 43138.53 48098.19 2022-03-13 04:59:22.000 072 21265.97 506.70 43138.56 48098.19 2022-03-13 04:59:23.000 072 21265.96 506.65 43138.57 48098.24 2022-03-13 04:59:24.000 072 21265.96 506.61 43138.61 48098.23 2022-03-13 04:59:25.000 072 21265.96 506.59 43138.64 48098.20 2022-03-13 04:59:26.000 072 21265.98 506.55 43138.63 48098.26 2022-03-13 04:59:27.000 072 21265.97 506.53 43138.65 48098.24 2022-03-13 04:59:28.000 072 21265.98 506.52 43138.68 48098.29 2022-03-13 04:59:29.000 072 21265.99 506.51 43138.69 48098.35 2022-03-13 04:59:30.000 072 21265.99 506.51 43138.71 48098.36 2022-03-13 04:59:31.000 072 21265.98 506.49 43138.73 48098.35 2022-03-13 04:59:32.000 072 21265.98 506.50 43138.71 48098.33 2022-03-13 04:59:33.000 072 21265.94 506.51 43138.71 48098.30 2022-03-13 04:59:34.000 072 21265.91 506.54 43138.67 48098.30 2022-03-13 04:59:35.000 072 21265.88 506.59 43138.63 48098.33 2022-03-13 04:59:36.000 072 21265.88 506.62 43138.61 48098.26 2022-03-13 04:59:37.000 072 21265.86 506.70 43138.54 48098.19 2022-03-13 04:59:38.000 072 21265.87 506.75 43138.49 48098.19 2022-03-13 04:59:39.000 072 21265.86 506.70 43138.47 48098.13 2022-03-13 04:59:40.000 072 21265.83 506.68 43138.50 48098.11 2022-03-13 04:59:41.000 072 21265.81 506.69 43138.50 48098.08 2022-03-13 04:59:42.000 072 21265.77 506.75 43138.50 48098.09 2022-03-13 04:59:43.000 072 21265.78 506.82 43138.46 48098.06 2022-03-13 04:59:44.000 072 21265.80 506.86 43138.42 48098.00 2022-03-13 04:59:45.000 072 21265.82 506.88 43138.39 48098.00 2022-03-13 04:59:46.000 072 21265.83 506.92 43138.34 48097.97 2022-03-13 04:59:47.000 072 21265.83 506.95 43138.34 48097.92 2022-03-13 04:59:48.000 072 21265.82 506.93 43138.28 48097.95 2022-03-13 04:59:49.000 072 21265.81 506.93 43138.31 48097.91 2022-03-13 04:59:50.000 072 21265.79 506.95 43138.31 48097.95 2022-03-13 04:59:51.000 072 21265.74 506.98 43138.28 48097.92 2022-03-13 04:59:52.000 072 21265.78 507.01 43138.31 48097.89 2022-03-13 04:59:53.000 072 21265.78 507.07 43138.27 48097.88 2022-03-13 04:59:54.000 072 21265.80 507.06 43138.27 48097.83 2022-03-13 04:59:55.000 072 21265.80 507.07 43138.25 48097.88 2022-03-13 04:59:56.000 072 21265.74 507.09 43138.21 48097.84 2022-03-13 04:59:57.000 072 21265.73 507.13 43138.23 48097.86 2022-03-13 04:59:58.000 072 21265.70 507.16 43138.22 48097.84 2022-03-13 04:59:59.000 072 21265.73 507.14 43138.23 48097.80 2022-03-13 05:00:00.000 072 21265.67 507.14 43138.17 48097.76 2022-03-13 05:00:01.000 072 21265.65 507.17 43138.19 48097.76 2022-03-13 05:00:02.000 072 21265.70 507.20 43138.19 48097.75 2022-03-13 05:00:03.000 072 21265.69 507.26 43138.11 48097.73 2022-03-13 05:00:04.000 072 21265.68 507.29 43138.13 48097.77 2022-03-13 05:00:05.000 072 21265.71 507.31 43138.10 48097.70 2022-03-13 05:00:06.000 072 21265.71 507.28 43138.08 48097.66 2022-03-13 05:00:07.000 072 21265.67 507.28 43138.05 48097.72 2022-03-13 05:00:08.000 072 21265.65 507.27 43138.03 48097.65 2022-03-13 05:00:09.000 072 21265.69 507.24 43138.07 48097.69 2022-03-13 05:00:10.000 072 21265.69 507.22 43138.05 48097.63 2022-03-13 05:00:11.000 072 21265.72 507.20 43138.02 48097.65 2022-03-13 05:00:12.000 072 21265.71 507.18 43138.06 48097.64 2022-03-13 05:00:13.000 072 21265.67 507.21 43138.05 48097.70 2022-03-13 05:00:14.000 072 21265.69 507.16 43138.08 48097.65 2022-03-13 05:00:15.000 072 21265.67 507.14 43138.12 48097.63 2022-03-13 05:00:16.000 072 21265.67 507.10 43138.10 48097.70 2022-03-13 05:00:17.000 072 21265.63 507.10 43138.13 48097.70 2022-03-13 05:00:18.000 072 21265.62 507.15 43138.12 48097.69 2022-03-13 05:00:19.000 072 21265.60 507.18 43138.11 48097.69 2022-03-13 05:00:20.000 072 21265.63 507.15 43138.10 48097.68 2022-03-13 05:00:21.000 072 21265.66 507.13 43138.10 48097.63 2022-03-13 05:00:22.000 072 21265.66 507.09 43138.11 48097.67 2022-03-13 05:00:23.000 072 21265.65 507.08 43138.15 48097.68 2022-03-13 05:00:24.000 072 21265.65 507.07 43138.15 48097.67 2022-03-13 05:00:25.000 072 21265.66 507.09 43138.16 48097.70 2022-03-13 05:00:26.000 072 21265.64 507.12 43138.09 48097.72 2022-03-13 05:00:27.000 072 21265.64 507.12 43138.10 48097.64 2022-03-13 05:00:28.000 072 21265.65 507.12 43138.12 48097.68 2022-03-13 05:00:29.000 072 21265.68 507.08 43138.15 48097.72 2022-03-13 05:00:30.000 072 21265.68 507.06 43138.18 48097.72 2022-03-13 05:00:31.000 072 21265.67 507.05 43138.19 48097.72 2022-03-13 05:00:32.000 072 21265.66 507.04 43138.18 48097.70 2022-03-13 05:00:33.000 072 21265.64 507.06 43138.17 48097.77 2022-03-13 05:00:34.000 072 21265.65 507.07 43138.18 48097.76 2022-03-13 05:00:35.000 072 21265.65 507.08 43138.17 48097.74 2022-03-13 05:00:36.000 072 21265.67 507.09 43138.18 48097.76 2022-03-13 05:00:37.000 072 21265.67 507.09 43138.19 48097.78 2022-03-13 05:00:38.000 072 21265.65 507.12 43138.20 48097.74 2022-03-13 05:00:39.000 072 21265.65 507.13 43138.18 48097.75 2022-03-13 05:00:40.000 072 21265.68 507.16 43138.18 48097.73 2022-03-13 05:00:41.000 072 21265.68 507.17 43138.19 48097.78 2022-03-13 05:00:42.000 072 21265.68 507.18 43138.18 48097.77 2022-03-13 05:00:43.000 072 21265.67 507.20 43138.16 48097.77 2022-03-13 05:00:44.000 072 21265.68 507.22 43138.21 48097.71 2022-03-13 05:00:45.000 072 21265.69 507.22 43138.19 48097.74 2022-03-13 05:00:46.000 072 21265.67 507.24 43138.17 48097.75 2022-03-13 05:00:47.000 072 21265.69 507.30 43138.16 48097.73 2022-03-13 05:00:48.000 072 21265.75 507.39 43138.10 48097.79 2022-03-13 05:00:49.000 072 21265.75 507.43 43138.06 48097.73 2022-03-13 05:00:50.000 072 21265.78 507.41 43138.04 48097.72 2022-03-13 05:00:51.000 072 21265.79 507.41 43138.00 48097.65 2022-03-13 05:00:52.000 072 21265.78 507.43 43137.97 48097.67 2022-03-13 05:00:53.000 072 21265.78 507.45 43137.97 48097.61 2022-03-13 05:00:54.000 072 21265.77 507.43 43137.97 48097.64 2022-03-13 05:00:55.000 072 21265.78 507.45 43137.96 48097.63 2022-03-13 05:00:56.000 072 21265.77 507.46 43137.95 48097.65 2022-03-13 05:00:57.000 072 21265.79 507.47 43137.93 48097.57 2022-03-13 05:00:58.000 072 21265.80 507.47 43137.92 48097.61 2022-03-13 05:00:59.000 072 21265.76 507.49 43137.94 48097.62 2022-03-13 05:01:00.000 072 21265.73 507.49 43137.94 48097.61 2022-03-13 05:01:01.000 072 21265.72 507.47 43137.91 48097.54 2022-03-13 05:01:02.000 072 21265.70 507.43 43137.93 48097.51 2022-03-13 05:01:03.000 072 21265.70 507.40 43137.98 48097.59 2022-03-13 05:01:04.000 072 21265.67 507.43 43137.97 48097.59 2022-03-13 05:01:05.000 072 21265.67 507.47 43137.98 48097.56 2022-03-13 05:01:06.000 072 21265.71 507.48 43137.96 48097.58 2022-03-13 05:01:07.000 072 21265.71 507.47 43137.97 48097.56 2022-03-13 05:01:08.000 072 21265.70 507.45 43137.94 48097.59 2022-03-13 05:01:09.000 072 21265.70 507.40 43137.95 48097.59 2022-03-13 05:01:10.000 072 21265.69 507.33 43138.00 48097.60 2022-03-13 05:01:11.000 072 21265.68 507.30 43138.03 48097.61 2022-03-13 05:01:12.000 072 21265.68 507.29 43138.06 48097.58 2022-03-13 05:01:13.000 072 21265.68 507.27 43138.08 48097.65 2022-03-13 05:01:14.000 072 21265.67 507.28 43138.10 48097.70 2022-03-13 05:01:15.000 072 21265.64 507.30 43138.08 48097.67 2022-03-13 05:01:16.000 072 21265.66 507.30 43138.11 48097.67 2022-03-13 05:01:17.000 072 21265.65 507.33 43138.11 48097.67 2022-03-13 05:01:18.000 072 21265.63 507.35 43138.08 48097.71 2022-03-13 05:01:19.000 072 21265.63 507.34 43138.10 48097.69 2022-03-13 05:01:20.000 072 21265.64 507.34 43138.13 48097.67 2022-03-13 05:01:21.000 072 21265.67 507.35 43138.13 48097.73 2022-03-13 05:01:22.000 072 21265.67 507.35 43138.15 48097.75 2022-03-13 05:01:23.000 072 21265.67 507.36 43138.14 48097.74 2022-03-13 05:01:24.000 072 21265.64 507.37 43138.13 48097.72 2022-03-13 05:01:25.000 072 21265.63 507.36 43138.16 48097.72 2022-03-13 05:01:26.000 072 21265.63 507.37 43138.18 48097.78 2022-03-13 05:01:27.000 072 21265.60 507.38 43138.14 48097.77 2022-03-13 05:01:28.000 072 21265.59 507.41 43138.18 48097.70 2022-03-13 05:01:29.000 072 21265.57 507.43 43138.18 48097.74 2022-03-13 05:01:30.000 072 21265.58 507.44 43138.17 48097.72 2022-03-13 05:01:31.000 072 21265.60 507.45 43138.16 48097.69 2022-03-13 05:01:32.000 072 21265.60 507.44 43138.19 48097.69 2022-03-13 05:01:33.000 072 21265.60 507.45 43138.16 48097.67 2022-03-13 05:01:34.000 072 21265.59 507.48 43138.16 48097.72 2022-03-13 05:01:35.000 072 21265.57 507.47 43138.14 48097.69 2022-03-13 05:01:36.000 072 21265.54 507.47 43138.11 48097.64 2022-03-13 05:01:37.000 072 21265.56 507.47 43138.11 48097.70 2022-03-13 05:01:38.000 072 21265.55 507.47 43138.12 48097.66 2022-03-13 05:01:39.000 072 21265.57 507.49 43138.09 48097.66 2022-03-13 05:01:40.000 072 21265.59 507.47 43138.06 48097.64 2022-03-13 05:01:41.000 072 21265.54 507.48 43138.05 48097.63 2022-03-13 05:01:42.000 072 21265.52 507.46 43138.07 48097.64 2022-03-13 05:01:43.000 072 21265.53 507.44 43138.06 48097.60 2022-03-13 05:01:44.000 072 21265.50 507.43 43138.08 48097.59 2022-03-13 05:01:45.000 072 21265.48 507.43 43138.06 48097.59 2022-03-13 05:01:46.000 072 21265.53 507.43 43138.09 48097.66 2022-03-13 05:01:47.000 072 21265.55 507.41 43138.10 48097.67 2022-03-13 05:01:48.000 072 21265.54 507.39 43138.11 48097.63 2022-03-13 05:01:49.000 072 21265.56 507.36 43138.11 48097.68 2022-03-13 05:01:50.000 072 21265.58 507.36 43138.14 48097.70 2022-03-13 05:01:51.000 072 21265.56 507.35 43138.14 48097.69 2022-03-13 05:01:52.000 072 21265.55 507.34 43138.16 48097.70 2022-03-13 05:01:53.000 072 21265.60 507.33 43138.19 48097.75 2022-03-13 05:01:54.000 072 21265.61 507.33 43138.18 48097.71 2022-03-13 05:01:55.000 072 21265.63 507.34 43138.20 48097.78 2022-03-13 05:01:56.000 072 21265.64 507.33 43138.19 48097.72 2022-03-13 05:01:57.000 072 21265.64 507.31 43138.22 48097.80 2022-03-13 05:01:58.000 072 21265.63 507.29 43138.25 48097.79 2022-03-13 05:01:59.000 072 21265.64 507.31 43138.25 48097.86 2022-03-13 05:02:00.000 072 21265.65 507.31 43138.26 48097.84 2022-03-13 05:02:01.000 072 21265.64 507.28 43138.27 48097.81 2022-03-13 05:02:02.000 072 21265.66 507.25 43138.30 48097.86 2022-03-13 05:02:03.000 072 21265.69 507.26 43138.31 48097.81 2022-03-13 05:02:04.000 072 21265.66 507.27 43138.33 48097.89 2022-03-13 05:02:05.000 072 21265.68 507.26 43138.32 48097.92 2022-03-13 05:02:06.000 072 21265.69 507.27 43138.35 48097.94 2022-03-13 05:02:07.000 072 21265.67 507.26 43138.36 48097.95 2022-03-13 05:02:08.000 072 21265.62 507.29 43138.37 48097.92 2022-03-13 05:02:09.000 072 21265.63 507.31 43138.35 48097.95 2022-03-13 05:02:10.000 072 21265.67 507.30 43138.34 48097.91 2022-03-13 05:02:11.000 072 21265.66 507.28 43138.33 48097.94 2022-03-13 05:02:12.000 072 21265.69 507.28 43138.31 48097.94 2022-03-13 05:02:13.000 072 21265.66 507.33 43138.29 48097.95 2022-03-13 05:02:14.000 072 21265.67 507.34 43138.28 48097.95 2022-03-13 05:02:15.000 072 21265.68 507.33 43138.31 48097.89 2022-03-13 05:02:16.000 072 21265.68 507.32 43138.30 48097.94 2022-03-13 05:02:17.000 072 21265.67 507.34 43138.29 48097.87 2022-03-13 05:02:18.000 072 21265.69 507.32 43138.31 48097.93 2022-03-13 05:02:19.000 072 21265.69 507.33 43138.31 48097.91 2022-03-13 05:02:20.000 072 21265.68 507.33 43138.30 48097.93 2022-03-13 05:02:21.000 072 21265.68 507.32 43138.32 48097.95 2022-03-13 05:02:22.000 072 21265.74 507.34 43138.34 48097.95 2022-03-13 05:02:23.000 072 21265.76 507.36 43138.30 48097.95 2022-03-13 05:02:24.000 072 21265.74 507.29 43138.32 48097.92 2022-03-13 05:02:25.000 072 21265.78 507.27 43138.36 48098.00 2022-03-13 05:02:26.000 072 21265.79 507.26 43138.35 48097.98 2022-03-13 05:02:27.000 072 21265.84 507.27 43138.37 48098.05 2022-03-13 05:02:28.000 072 21265.84 507.23 43138.39 48098.04 2022-03-13 05:02:29.000 072 21265.90 507.19 43138.45 48098.10 2022-03-13 05:02:30.000 072 21265.92 507.20 43138.47 48098.10 2022-03-13 05:02:31.000 072 21265.92 507.20 43138.44 48098.16 2022-03-13 05:02:32.000 072 21265.93 507.21 43138.44 48098.14 2022-03-13 05:02:33.000 072 21265.90 507.24 43138.47 48098.09 2022-03-13 05:02:34.000 072 21265.89 507.28 43138.46 48098.09 2022-03-13 05:02:35.000 072 21265.86 507.29 43138.43 48098.13 2022-03-13 05:02:36.000 072 21265.85 507.34 43138.44 48098.13 2022-03-13 05:02:37.000 072 21265.87 507.34 43138.40 48098.08 2022-03-13 05:02:38.000 072 21265.86 507.32 43138.36 48098.02 2022-03-13 05:02:39.000 072 21265.89 507.29 43138.34 48098.01 2022-03-13 05:02:40.000 072 21265.90 507.26 43138.33 48097.99 2022-03-13 05:02:41.000 072 21265.90 507.24 43138.32 48098.03 2022-03-13 05:02:42.000 072 21265.90 507.25 43138.35 48098.01 2022-03-13 05:02:43.000 072 21265.89 507.26 43138.34 48097.99 2022-03-13 05:02:44.000 072 21265.87 507.27 43138.33 48098.04 2022-03-13 05:02:45.000 072 21265.86 507.26 43138.33 48098.01 2022-03-13 05:02:46.000 072 21265.87 507.23 43138.34 48098.02 2022-03-13 05:02:47.000 072 21265.87 507.22 43138.32 48098.01 2022-03-13 05:02:48.000 072 21265.88 507.21 43138.30 48097.98 2022-03-13 05:02:49.000 072 21265.87 507.21 43138.33 48097.98 2022-03-13 05:02:50.000 072 21265.90 507.19 43138.34 48097.99 2022-03-13 05:02:51.000 072 21265.87 507.20 43138.31 48098.01 2022-03-13 05:02:52.000 072 21265.84 507.21 43138.32 48097.98 2022-03-13 05:02:53.000 072 21265.87 507.21 43138.34 48098.00 2022-03-13 05:02:54.000 072 21265.88 507.21 43138.32 48097.96 2022-03-13 05:02:55.000 072 21265.91 507.19 43138.33 48097.98 2022-03-13 05:02:56.000 072 21265.91 507.20 43138.31 48097.98 2022-03-13 05:02:57.000 072 21265.89 507.23 43138.32 48097.99 2022-03-13 05:02:58.000 072 21265.88 507.24 43138.31 48098.01 2022-03-13 05:02:59.000 072 21265.92 507.28 43138.28 48098.00 2022-03-13 05:03:00.000 072 21265.94 507.30 43138.26 48098.00 2022-03-13 05:03:01.000 072 21265.91 507.28 43138.28 48097.96 2022-03-13 05:03:02.000 072 21265.92 507.28 43138.29 48098.00 2022-03-13 05:03:03.000 072 21265.94 507.29 43138.29 48097.96 2022-03-13 05:03:04.000 072 21265.95 507.33 43138.25 48097.98 2022-03-13 05:03:05.000 072 21265.97 507.40 43138.21 48098.02 2022-03-13 05:03:06.000 072 21265.94 507.49 43138.23 48097.99 2022-03-13 05:03:07.000 072 21265.96 507.51 43138.22 48097.98 2022-03-13 05:03:08.000 072 21265.95 507.53 43138.19 48097.89 2022-03-13 05:03:09.000 072 21265.93 507.52 43138.16 48097.90 2022-03-13 05:03:10.000 072 21265.95 507.48 43138.15 48097.86 2022-03-13 05:03:11.000 072 21265.95 507.44 43138.17 48097.86 2022-03-13 05:03:12.000 072 21265.94 507.40 43138.17 48097.92 2022-03-13 05:03:13.000 072 21265.92 507.37 43138.18 48097.93 2022-03-13 05:03:14.000 072 21265.96 507.35 43138.23 48097.99 2022-03-13 05:03:15.000 072 21265.96 507.31 43138.22 48097.95 2022-03-13 05:03:16.000 072 21265.96 507.30 43138.25 48097.99 2022-03-13 05:03:17.000 072 21265.93 507.30 43138.26 48097.97 2022-03-13 05:03:18.000 072 21265.94 507.28 43138.27 48097.98 2022-03-13 05:03:19.000 072 21265.90 507.27 43138.30 48098.03 2022-03-13 05:03:20.000 072 21265.90 507.22 43138.30 48098.01 2022-03-13 05:03:21.000 072 21265.89 507.19 43138.31 48098.02 2022-03-13 05:03:22.000 072 21265.87 507.20 43138.32 48097.97 2022-03-13 05:03:23.000 072 21265.87 507.16 43138.32 48097.98 2022-03-13 05:03:24.000 072 21265.86 507.13 43138.32 48097.97 2022-03-13 05:03:25.000 072 21265.84 507.14 43138.36 48097.97 2022-03-13 05:03:26.000 072 21265.85 507.16 43138.36 48098.00 2022-03-13 05:03:27.000 072 21265.82 507.20 43138.31 48097.99 2022-03-13 05:03:28.000 072 21265.82 507.27 43138.30 48097.92 2022-03-13 05:03:29.000 072 21265.80 507.30 43138.28 48097.98 2022-03-13 05:03:30.000 072 21265.80 507.31 43138.26 48097.90 2022-03-13 05:03:31.000 072 21265.79 507.30 43138.23 48097.87 2022-03-13 05:03:32.000 072 21265.84 507.28 43138.18 48097.87 2022-03-13 05:03:33.000 072 21265.80 507.29 43138.19 48097.89 2022-03-13 05:03:34.000 072 21265.79 507.31 43138.22 48097.84 2022-03-13 05:03:35.000 072 21265.80 507.36 43138.23 48097.86 2022-03-13 05:03:36.000 072 21265.78 507.39 43138.21 48097.84 2022-03-13 05:03:37.000 072 21265.77 507.39 43138.21 48097.89 2022-03-13 05:03:38.000 072 21265.80 507.39 43138.22 48097.84 2022-03-13 05:03:39.000 072 21265.81 507.42 43138.21 48097.85 2022-03-13 05:03:40.000 072 21265.79 507.42 43138.22 48097.92 2022-03-13 05:03:41.000 072 21265.81 507.46 43138.21 48097.87 2022-03-13 05:03:42.000 072 21265.78 507.50 43138.19 48097.90 2022-03-13 05:03:43.000 072 21265.76 507.50 43138.17 48097.82 2022-03-13 05:03:44.000 072 21265.75 507.51 43138.15 48097.86 2022-03-13 05:03:45.000 072 21265.77 507.52 43138.15 48097.87 2022-03-13 05:03:46.000 072 21265.79 507.50 43138.17 48097.82 2022-03-13 05:03:47.000 072 21265.81 507.51 43138.20 48097.86 2022-03-13 05:03:48.000 072 21265.81 507.53 43138.20 48097.81 2022-03-13 05:03:49.000 072 21265.78 507.53 43138.17 48097.88 2022-03-13 05:03:50.000 072 21265.80 507.51 43138.20 48097.84 2022-03-13 05:03:51.000 072 21265.76 507.53 43138.20 48097.83 2022-03-13 05:03:52.000 072 21265.77 507.52 43138.19 48097.87 2022-03-13 05:03:53.000 072 21265.75 507.50 43138.22 48097.87 2022-03-13 05:03:54.000 072 21265.75 507.52 43138.20 48097.88 2022-03-13 05:03:55.000 072 21265.75 507.51 43138.18 48097.81 2022-03-13 05:03:56.000 072 21265.78 507.50 43138.18 48097.83 2022-03-13 05:03:57.000 072 21265.78 507.50 43138.20 48097.81 2022-03-13 05:03:58.000 072 21265.76 507.48 43138.21 48097.80 2022-03-13 05:03:59.000 072 21265.75 507.48 43138.21 48097.88 2022-03-13 05:04:00.000 072 21265.74 507.45 43138.21 48097.85 2022-03-13 05:04:01.000 072 21265.73 507.42 43138.21 48097.80 2022-03-13 05:04:02.000 072 21265.72 507.40 43138.20 48097.85 2022-03-13 05:04:03.000 072 21265.71 507.40 43138.18 48097.86 2022-03-13 05:04:04.000 072 21265.72 507.43 43138.19 48097.84 2022-03-13 05:04:05.000 072 21265.72 507.40 43138.18 48097.83 2022-03-13 05:04:06.000 072 21265.71 507.39 43138.23 48097.82 2022-03-13 05:04:07.000 072 21265.70 507.38 43138.24 48097.78 2022-03-13 05:04:08.000 072 21265.70 507.40 43138.20 48097.88 2022-03-13 05:04:09.000 072 21265.68 507.40 43138.18 48097.85 2022-03-13 05:04:10.000 072 21265.70 507.40 43138.18 48097.86 2022-03-13 05:04:11.000 072 21265.73 507.39 43138.20 48097.88 2022-03-13 05:04:12.000 072 21265.71 507.42 43138.22 48097.83 2022-03-13 05:04:13.000 072 21265.74 507.42 43138.22 48097.84 2022-03-13 05:04:14.000 072 21265.73 507.43 43138.22 48097.83 2022-03-13 05:04:15.000 072 21265.73 507.45 43138.22 48097.85 2022-03-13 05:04:16.000 072 21265.73 507.44 43138.22 48097.86 2022-03-13 05:04:17.000 072 21265.70 507.48 43138.19 48097.89 2022-03-13 05:04:18.000 072 21265.71 507.49 43138.16 48097.87 2022-03-13 05:04:19.000 072 21265.70 507.51 43138.19 48097.84 2022-03-13 05:04:20.000 072 21265.71 507.54 43138.17 48097.81 2022-03-13 05:04:21.000 072 21265.72 507.56 43138.18 48097.82 2022-03-13 05:04:22.000 072 21265.71 507.59 43138.22 48097.85 2022-03-13 05:04:23.000 072 21265.68 507.61 43138.22 48097.82 2022-03-13 05:04:24.000 072 21265.72 507.63 43138.20 48097.86 2022-03-13 05:04:25.000 072 21265.72 507.65 43138.19 48097.86 2022-03-13 05:04:26.000 072 21265.71 507.65 43138.17 48097.83 2022-03-13 05:04:27.000 072 21265.72 507.65 43138.18 48097.79 2022-03-13 05:04:28.000 072 21265.74 507.64 43138.19 48097.84 2022-03-13 05:04:29.000 072 21265.72 507.64 43138.21 48097.83 2022-03-13 05:04:30.000 072 21265.75 507.67 43138.18 48097.83 2022-03-13 05:04:31.000 072 21265.73 507.69 43138.18 48097.87 2022-03-13 05:04:32.000 072 21265.74 507.69 43138.15 48097.84 2022-03-13 05:04:33.000 072 21265.75 507.68 43138.12 48097.84 2022-03-13 05:04:34.000 072 21265.74 507.70 43138.14 48097.77 2022-03-13 05:04:35.000 072 21265.75 507.70 43138.13 48097.82 2022-03-13 05:04:36.000 072 21265.76 507.70 43138.14 48097.80 2022-03-13 05:04:37.000 072 21265.75 507.70 43138.16 48097.79 2022-03-13 05:04:38.000 072 21265.78 507.70 43138.14 48097.83 2022-03-13 05:04:39.000 072 21265.80 507.69 43138.11 48097.85 2022-03-13 05:04:40.000 072 21265.84 507.66 43138.12 48097.79 2022-03-13 05:04:41.000 072 21265.85 507.65 43138.16 48097.88 2022-03-13 05:04:42.000 072 21265.85 507.65 43138.18 48097.87 2022-03-13 05:04:43.000 072 21265.89 507.63 43138.20 48097.91 2022-03-13 05:04:44.000 072 21265.89 507.63 43138.18 48097.87 2022-03-13 05:04:45.000 072 21265.93 507.60 43138.20 48097.88 2022-03-13 05:04:46.000 072 21265.92 507.59 43138.21 48097.92 2022-03-13 05:04:47.000 072 21265.93 507.60 43138.21 48097.96 2022-03-13 05:04:48.000 072 21265.98 507.59 43138.23 48097.98 2022-03-13 05:04:49.000 072 21265.98 507.57 43138.21 48097.97 2022-03-13 05:04:50.000 072 21265.97 507.57 43138.27 48097.93 2022-03-13 05:04:51.000 072 21266.00 507.55 43138.29 48098.05 2022-03-13 05:04:52.000 072 21266.00 507.53 43138.28 48098.06 2022-03-13 05:04:53.000 072 21266.02 507.52 43138.29 48098.02 2022-03-13 05:04:54.000 072 21266.05 507.52 43138.32 48098.04 2022-03-13 05:04:55.000 072 21266.04 507.53 43138.32 48098.07 2022-03-13 05:04:56.000 072 21266.03 507.51 43138.34 48098.08 2022-03-13 05:04:57.000 072 21266.04 507.54 43138.37 48098.16 2022-03-13 05:04:58.000 072 21266.07 507.54 43138.38 48098.13 2022-03-13 05:04:59.000 072 21266.08 507.56 43138.36 48098.15 2022-03-13 05:05:00.000 072 21266.04 507.55 43138.37 48098.13 2022-03-13 05:05:01.000 072 21266.05 507.53 43138.37 48098.12 2022-03-13 05:05:02.000 072 21266.03 507.54 43138.37 48098.17 2022-03-13 05:05:03.000 072 21266.04 507.54 43138.37 48098.16 2022-03-13 05:05:04.000 072 21266.04 507.56 43138.39 48098.19 2022-03-13 05:05:05.000 072 21266.06 507.55 43138.40 48098.17 2022-03-13 05:05:06.000 072 21266.07 507.51 43138.39 48098.16 2022-03-13 05:05:07.000 072 21266.08 507.53 43138.41 48098.14 2022-03-13 05:05:08.000 072 21266.06 507.52 43138.43 48098.18 2022-03-13 05:05:09.000 072 21266.07 507.51 43138.43 48098.22 2022-03-13 05:05:10.000 072 21266.05 507.55 43138.42 48098.20 2022-03-13 05:05:11.000 072 21266.07 507.56 43138.43 48098.18 2022-03-13 05:05:12.000 072 21266.06 507.54 43138.41 48098.13 2022-03-13 05:05:13.000 072 21266.06 507.52 43138.39 48098.20 2022-03-13 05:05:14.000 072 21266.05 507.47 43138.42 48098.19 2022-03-13 05:05:15.000 072 21266.04 507.45 43138.41 48098.17 2022-03-13 05:05:16.000 072 21266.07 507.43 43138.40 48098.19 2022-03-13 05:05:17.000 072 21266.03 507.44 43138.43 48098.16 2022-03-13 05:05:18.000 072 21266.03 507.45 43138.44 48098.21 2022-03-13 05:05:19.000 072 21266.02 507.42 43138.43 48098.17 2022-03-13 05:05:20.000 072 21266.02 507.42 43138.41 48098.16 2022-03-13 05:05:21.000 072 21265.98 507.41 43138.38 48098.16 2022-03-13 05:05:22.000 072 21265.96 507.39 43138.41 48098.14 2022-03-13 05:05:23.000 072 21265.98 507.38 43138.41 48098.19 2022-03-13 05:05:24.000 072 21266.01 507.35 43138.41 48098.16 2022-03-13 05:05:25.000 072 21266.03 507.35 43138.41 48098.16 2022-03-13 05:05:26.000 072 21266.04 507.36 43138.44 48098.10 2022-03-13 05:05:27.000 072 21266.02 507.37 43138.43 48098.14 2022-03-13 05:05:28.000 072 21265.98 507.40 43138.41 48098.15 2022-03-13 05:05:29.000 072 21265.96 507.43 43138.37 48098.18 2022-03-13 05:05:30.000 072 21265.94 507.48 43138.30 48098.07 2022-03-13 05:05:31.000 072 21265.93 507.49 43138.28 48098.03 2022-03-13 05:05:32.000 072 21265.98 507.50 43138.26 48098.08 2022-03-13 05:05:33.000 072 21266.00 507.50 43138.27 48098.00 2022-03-13 05:05:34.000 072 21266.02 507.51 43138.22 48098.00 2022-03-13 05:05:35.000 072 21266.02 507.53 43138.24 48098.04 2022-03-13 05:05:36.000 072 21266.06 507.54 43138.21 48097.97 2022-03-13 05:05:37.000 072 21266.06 507.56 43138.20 48098.01 2022-03-13 05:05:38.000 072 21266.06 507.56 43138.21 48097.96 2022-03-13 05:05:39.000 072 21266.09 507.55 43138.22 48097.97 2022-03-13 05:05:40.000 072 21266.12 507.58 43138.20 48098.03 2022-03-13 05:05:41.000 072 21266.14 507.61 43138.17 48098.00 2022-03-13 05:05:42.000 072 21266.12 507.60 43138.16 48098.02 2022-03-13 05:05:43.000 072 21266.12 507.65 43138.17 48097.98 2022-03-13 05:05:44.000 072 21266.13 507.66 43138.17 48098.01 2022-03-13 05:05:45.000 072 21266.17 507.66 43138.15 48097.99 2022-03-13 05:05:46.000 072 21266.19 507.66 43138.16 48097.98 2022-03-13 05:05:47.000 072 21266.14 507.69 43138.13 48098.03 2022-03-13 05:05:48.000 072 21266.15 507.67 43138.15 48098.01 2022-03-13 05:05:49.000 072 21266.15 507.67 43138.11 48098.01 2022-03-13 05:05:50.000 072 21266.14 507.65 43138.14 48097.96 2022-03-13 05:05:51.000 072 21266.18 507.61 43138.12 48098.02 2022-03-13 05:05:52.000 072 21266.17 507.60 43138.14 48097.99 2022-03-13 05:05:53.000 072 21266.19 507.56 43138.16 48098.02 2022-03-13 05:05:54.000 072 21266.19 507.53 43138.20 48098.05 2022-03-13 05:05:55.000 072 21266.17 507.54 43138.17 48098.07 2022-03-13 05:05:56.000 072 21266.14 507.55 43138.18 48098.06 2022-03-13 05:05:57.000 072 21266.15 507.50 43138.18 48098.00 2022-03-13 05:05:58.000 072 21266.15 507.47 43138.18 48098.05 2022-03-13 05:05:59.000 072 21266.18 507.45 43138.18 48098.02 2022-03-13 05:06:00.000 072 21266.16 507.42 43138.21 48098.08 2022-03-13 05:06:01.000 072 21266.16 507.40 43138.23 48098.08 2022-03-13 05:06:02.000 072 21266.17 507.39 43138.22 48098.06 2022-03-13 05:06:03.000 072 21266.19 507.36 43138.24 48098.14 2022-03-13 05:06:04.000 072 21266.20 507.33 43138.27 48098.13 2022-03-13 05:06:05.000 072 21266.21 507.32 43138.26 48098.15 2022-03-13 05:06:06.000 072 21266.24 507.28 43138.28 48098.09 2022-03-13 05:06:07.000 072 21266.21 507.30 43138.30 48098.12 2022-03-13 05:06:08.000 072 21266.22 507.33 43138.32 48098.13 2022-03-13 05:06:09.000 072 21266.22 507.34 43138.29 48098.13 2022-03-13 05:06:10.000 072 21266.25 507.36 43138.32 48098.17 2022-03-13 05:06:11.000 072 21266.23 507.38 43138.30 48098.19 2022-03-13 05:06:12.000 072 21266.24 507.35 43138.32 48098.18 2022-03-13 05:06:13.000 072 21266.25 507.38 43138.32 48098.13 2022-03-13 05:06:14.000 072 21266.23 507.40 43138.32 48098.18 2022-03-13 05:06:15.000 072 21266.26 507.43 43138.33 48098.18 2022-03-13 05:06:16.000 072 21266.29 507.45 43138.34 48098.17 2022-03-13 05:06:17.000 072 21266.29 507.47 43138.30 48098.17 2022-03-13 05:06:18.000 072 21266.27 507.50 43138.31 48098.18 2022-03-13 05:06:19.000 072 21266.24 507.50 43138.33 48098.15 2022-03-13 05:06:20.000 072 21266.26 507.52 43138.29 48098.16 2022-03-13 05:06:21.000 072 21266.25 507.54 43138.32 48098.16 2022-03-13 05:06:22.000 072 21266.24 507.54 43138.29 48098.19 2022-03-13 05:06:23.000 072 21266.25 507.60 43138.26 48098.17 2022-03-13 05:06:24.000 072 21266.22 507.63 43138.29 48098.19 2022-03-13 05:06:25.000 072 21266.22 507.66 43138.24 48098.12 2022-03-13 05:06:26.000 072 21266.25 507.70 43138.23 48098.13 2022-03-13 05:06:27.000 072 21266.22 507.72 43138.21 48098.13 2022-03-13 05:06:28.000 072 21266.23 507.72 43138.20 48098.04 2022-03-13 05:06:29.000 072 21266.23 507.74 43138.17 48098.06 2022-03-13 05:06:30.000 072 21266.25 507.70 43138.18 48098.04 2022-03-13 05:06:31.000 072 21266.24 507.64 43138.15 48098.04 2022-03-13 05:06:32.000 072 21266.25 507.66 43138.13 48098.08 2022-03-13 05:06:33.000 072 21266.27 507.65 43138.14 48098.05 2022-03-13 05:06:34.000 072 21266.27 507.65 43138.16 48098.08 2022-03-13 05:06:35.000 072 21266.27 507.64 43138.14 48098.01 2022-03-13 05:06:36.000 072 21266.25 507.60 43138.13 48097.99 2022-03-13 05:06:37.000 072 21266.21 507.57 43138.16 48098.01 2022-03-13 05:06:38.000 072 21266.20 507.55 43138.16 48098.05 2022-03-13 05:06:39.000 072 21266.21 507.56 43138.14 48097.97 2022-03-13 05:06:40.000 072 21266.20 507.52 43138.17 48097.99 2022-03-13 05:06:41.000 072 21266.18 507.51 43138.13 48098.03 2022-03-13 05:06:42.000 072 21266.17 507.47 43138.15 48097.99 2022-03-13 05:06:43.000 072 21266.17 507.46 43138.15 48097.96 2022-03-13 05:06:44.000 072 21266.13 507.46 43138.12 48097.94 2022-03-13 05:06:45.000 072 21266.12 507.47 43138.13 48097.96 2022-03-13 05:06:46.000 072 21266.12 507.44 43138.10 48097.96 2022-03-13 05:06:47.000 072 21266.12 507.43 43138.06 48097.93 2022-03-13 05:06:48.000 072 21266.14 507.42 43138.06 48097.95 2022-03-13 05:06:49.000 072 21266.14 507.44 43138.09 48097.93 2022-03-13 05:06:50.000 072 21266.12 507.41 43138.11 48097.93 2022-03-13 05:06:51.000 072 21266.14 507.41 43138.08 48097.93 2022-03-13 05:06:52.000 072 21266.16 507.43 43138.09 48097.94 2022-03-13 05:06:53.000 072 21266.14 507.41 43138.12 48097.97 2022-03-13 05:06:54.000 072 21266.14 507.43 43138.10 48097.98 2022-03-13 05:06:55.000 072 21266.15 507.46 43138.11 48097.97 2022-03-13 05:06:56.000 072 21266.17 507.49 43138.11 48097.95 2022-03-13 05:06:57.000 072 21266.19 507.54 43138.09 48097.95 2022-03-13 05:06:58.000 072 21266.18 507.60 43138.09 48097.95 2022-03-13 05:06:59.000 072 21266.20 507.62 43138.04 48097.90 2022-03-13 05:07:00.000 072 21266.20 507.61 43138.02 48097.97 2022-03-13 05:07:01.000 072 21266.21 507.63 43138.01 48097.89 2022-03-13 05:07:02.000 072 21266.22 507.64 43138.02 48097.91 2022-03-13 05:07:03.000 072 21266.25 507.66 43138.03 48097.87 2022-03-13 05:07:04.000 072 21266.26 507.68 43138.02 48097.89 2022-03-13 05:07:05.000 072 21266.26 507.68 43137.98 48097.90 2022-03-13 05:07:06.000 072 21266.25 507.70 43137.97 48097.97 2022-03-13 05:07:07.000 072 21266.27 507.74 43137.99 48097.89 2022-03-13 05:07:08.000 072 21266.32 507.74 43138.00 48097.90 2022-03-13 05:07:09.000 072 21266.36 507.72 43138.01 48097.96 2022-03-13 05:07:10.000 072 21266.36 507.68 43138.02 48097.99 2022-03-13 05:07:11.000 072 21266.36 507.69 43138.04 48097.94 2022-03-13 05:07:12.000 072 21266.37 507.67 43138.06 48098.03 2022-03-13 05:07:13.000 072 21266.39 507.65 43138.11 48098.03 2022-03-13 05:07:14.000 072 21266.39 507.65 43138.16 48098.04 2022-03-13 05:07:15.000 072 21266.40 507.65 43138.15 48098.07 2022-03-13 05:07:16.000 072 21266.41 507.65 43138.19 48098.07 2022-03-13 05:07:17.000 072 21266.42 507.66 43138.17 48098.12 2022-03-13 05:07:18.000 072 21266.42 507.64 43138.13 48098.10 2022-03-13 05:07:19.000 072 21266.43 507.66 43138.14 48098.06 2022-03-13 05:07:20.000 072 21266.45 507.64 43138.18 48098.16 2022-03-13 05:07:21.000 072 21266.45 507.62 43138.19 48098.12 2022-03-13 05:07:22.000 072 21266.45 507.58 43138.24 48098.09 2022-03-13 05:07:23.000 072 21266.47 507.56 43138.24 48098.14 2022-03-13 05:07:24.000 072 21266.42 507.53 43138.21 48098.18 2022-03-13 05:07:25.000 072 21266.43 507.48 43138.21 48098.18 2022-03-13 05:07:26.000 072 21266.41 507.47 43138.21 48098.19 2022-03-13 05:07:27.000 072 21266.39 507.46 43138.22 48098.11 2022-03-13 05:07:28.000 072 21266.37 507.45 43138.24 48098.18 2022-03-13 05:07:29.000 072 21266.35 507.44 43138.23 48098.15 2022-03-13 05:07:30.000 072 21266.37 507.40 43138.25 48098.13 2022-03-13 05:07:31.000 072 21266.36 507.40 43138.21 48098.16 2022-03-13 05:07:32.000 072 21266.35 507.39 43138.22 48098.17 2022-03-13 05:07:33.000 072 21266.35 507.34 43138.24 48098.15 2022-03-13 05:07:34.000 072 21266.34 507.33 43138.20 48098.06 2022-03-13 05:07:35.000 072 21266.31 507.34 43138.24 48098.12 2022-03-13 05:07:36.000 072 21266.30 507.35 43138.25 48098.10 2022-03-13 05:07:37.000 072 21266.29 507.32 43138.22 48098.16 2022-03-13 05:07:38.000 072 21266.29 507.33 43138.20 48098.14 2022-03-13 05:07:39.000 072 21266.28 507.29 43138.26 48098.10 2022-03-13 05:07:40.000 072 21266.29 507.30 43138.22 48098.14 2022-03-13 05:07:41.000 072 21266.25 507.29 43138.22 48098.09 2022-03-13 05:07:42.000 072 21266.22 507.30 43138.20 48098.08 2022-03-13 05:07:43.000 072 21266.25 507.31 43138.21 48098.08 2022-03-13 05:07:44.000 072 21266.24 507.28 43138.20 48098.12 2022-03-13 05:07:45.000 072 21266.25 507.26 43138.16 48098.09 2022-03-13 05:07:46.000 072 21266.25 507.27 43138.20 48098.09 2022-03-13 05:07:47.000 072 21266.24 507.27 43138.20 48098.09 2022-03-13 05:07:48.000 072 21266.24 507.29 43138.19 48098.04 2022-03-13 05:07:49.000 072 21266.21 507.31 43138.16 48098.06 2022-03-13 05:07:50.000 072 21266.26 507.32 43138.14 48098.05 2022-03-13 05:07:51.000 072 21266.29 507.33 43138.18 48098.12 2022-03-13 05:07:52.000 072 21266.26 507.37 43138.16 48098.05 2022-03-13 05:07:53.000 072 21266.25 507.40 43138.14 48098.04 2022-03-13 05:07:54.000 072 21266.28 507.40 43138.12 48098.05 2022-03-13 05:07:55.000 072 21266.29 507.40 43138.14 48097.98 2022-03-13 05:07:56.000 072 21266.26 507.42 43138.15 48097.99 2022-03-13 05:07:57.000 072 21266.28 507.43 43138.08 48098.05 2022-03-13 05:07:58.000 072 21266.25 507.47 43138.09 48098.01 2022-03-13 05:07:59.000 072 21266.27 507.48 43138.09 48098.03 2022-03-13 05:08:00.000 072 21266.27 507.46 43138.08 48098.00 2022-03-13 05:08:01.000 072 21266.28 507.46 43138.11 48098.02 2022-03-13 05:08:02.000 072 21266.29 507.48 43138.11 48097.97 2022-03-13 05:08:03.000 072 21266.30 507.47 43138.09 48097.99 2022-03-13 05:08:04.000 072 21266.32 507.48 43138.09 48098.02 2022-03-13 05:08:05.000 072 21266.33 507.49 43138.08 48098.07 2022-03-13 05:08:06.000 072 21266.35 507.49 43138.07 48098.07 2022-03-13 05:08:07.000 072 21266.38 507.46 43138.09 48097.99 2022-03-13 05:08:08.000 072 21266.36 507.43 43138.08 48097.99 2022-03-13 05:08:09.000 072 21266.37 507.42 43138.09 48098.00 2022-03-13 05:08:10.000 072 21266.39 507.40 43138.09 48098.03 2022-03-13 05:08:11.000 072 21266.38 507.40 43138.08 48098.04 2022-03-13 05:08:12.000 072 21266.39 507.38 43138.11 48098.02 2022-03-13 05:08:13.000 072 21266.40 507.36 43138.10 48098.06 2022-03-13 05:08:14.000 072 21266.39 507.33 43138.08 48098.07 2022-03-13 05:08:15.000 072 21266.39 507.32 43138.10 48098.08 2022-03-13 05:08:16.000 072 21266.39 507.32 43138.13 48098.04 2022-03-13 05:08:17.000 072 21266.41 507.28 43138.11 48098.07 2022-03-13 05:08:18.000 072 21266.43 507.25 43138.10 48098.12 2022-03-13 05:08:19.000 072 21266.45 507.20 43138.11 48098.04 2022-03-13 05:08:20.000 072 21266.43 507.19 43138.13 48098.09 2022-03-13 05:08:21.000 072 21266.43 507.18 43138.12 48098.06 2022-03-13 05:08:22.000 072 21266.42 507.14 43138.13 48098.10 2022-03-13 05:08:23.000 072 21266.45 507.12 43138.14 48098.16 2022-03-13 05:08:24.000 072 21266.44 507.09 43138.18 48098.10 2022-03-13 05:08:25.000 072 21266.44 507.09 43138.18 48098.16 2022-03-13 05:08:26.000 072 21266.44 507.08 43138.18 48098.07 2022-03-13 05:08:27.000 072 21266.49 507.05 43138.15 48098.14 2022-03-13 05:08:28.000 072 21266.50 507.02 43138.16 48098.13 2022-03-13 05:08:29.000 072 21266.53 507.00 43138.17 48098.19 2022-03-13 05:08:30.000 072 21266.52 507.01 43138.19 48098.20 2022-03-13 05:08:31.000 072 21266.51 507.00 43138.23 48098.17 2022-03-13 05:08:32.000 072 21266.54 506.98 43138.23 48098.22 2022-03-13 05:08:33.000 072 21266.54 507.00 43138.20 48098.16 2022-03-13 05:08:34.000 072 21266.55 507.02 43138.18 48098.21 2022-03-13 05:08:35.000 072 21266.55 507.02 43138.23 48098.19 2022-03-13 05:08:36.000 072 21266.53 507.01 43138.21 48098.24 2022-03-13 05:08:37.000 072 21266.56 507.04 43138.19 48098.23 2022-03-13 05:08:38.000 072 21266.59 507.06 43138.18 48098.21 2022-03-13 05:08:39.000 072 21266.59 507.03 43138.18 48098.22 2022-03-13 05:08:40.000 072 21266.61 507.08 43138.20 48098.19 2022-03-13 05:08:41.000 072 21266.61 507.10 43138.20 48098.25 2022-03-13 05:08:42.000 072 21266.59 507.12 43138.21 48098.24 2022-03-13 05:08:43.000 072 21266.62 507.13 43138.18 48098.25 2022-03-13 05:08:44.000 072 21266.62 507.12 43138.18 48098.25 2022-03-13 05:08:45.000 072 21266.62 507.13 43138.20 48098.21 2022-03-13 05:08:46.000 072 21266.63 507.16 43138.18 48098.23 2022-03-13 05:08:47.000 072 21266.67 507.20 43138.15 48098.22 2022-03-13 05:08:48.000 072 21266.66 507.21 43138.16 48098.25 2022-03-13 05:08:49.000 072 21266.62 507.26 43138.17 48098.20 2022-03-13 05:08:50.000 072 21266.62 507.26 43138.15 48098.18 2022-03-13 05:08:51.000 072 21266.61 507.25 43138.11 48098.21 2022-03-13 05:08:52.000 072 21266.60 507.24 43138.09 48098.19 2022-03-13 05:08:53.000 072 21266.62 507.23 43138.09 48098.20 2022-03-13 05:08:54.000 072 21266.63 507.21 43138.12 48098.24 2022-03-13 05:08:55.000 072 21266.64 507.18 43138.14 48098.17 2022-03-13 05:08:56.000 072 21266.64 507.16 43138.10 48098.20 2022-03-13 05:08:57.000 072 21266.63 507.13 43138.07 48098.20 2022-03-13 05:08:58.000 072 21266.60 507.11 43138.11 48098.26 2022-03-13 05:08:59.000 072 21266.61 507.08 43138.16 48098.24 2022-03-13 05:09:00.000 072 21266.64 507.03 43138.18 48098.15 2022-03-13 05:09:01.000 072 21266.65 506.98 43138.18 48098.26 2022-03-13 05:09:02.000 072 21266.61 506.97 43138.19 48098.29 2022-03-13 05:09:03.000 072 21266.60 506.96 43138.16 48098.24 2022-03-13 05:09:04.000 072 21266.62 506.96 43138.18 48098.22 2022-03-13 05:09:05.000 072 21266.65 506.94 43138.17 48098.22 2022-03-13 05:09:06.000 072 21266.65 506.93 43138.21 48098.28 2022-03-13 05:09:07.000 072 21266.66 506.90 43138.20 48098.26 2022-03-13 05:09:08.000 072 21266.66 506.89 43138.19 48098.22 2022-03-13 05:09:09.000 072 21266.65 506.86 43138.17 48098.23 2022-03-13 05:09:10.000 072 21266.65 506.84 43138.17 48098.28 2022-03-13 05:09:11.000 072 21266.64 506.83 43138.20 48098.31 2022-03-13 05:09:12.000 072 21266.64 506.81 43138.19 48098.28 2022-03-13 05:09:13.000 072 21266.65 506.79 43138.17 48098.30 2022-03-13 05:09:14.000 072 21266.65 506.78 43138.15 48098.25 2022-03-13 05:09:15.000 072 21266.63 506.80 43138.17 48098.25 2022-03-13 05:09:16.000 072 21266.64 506.83 43138.19 48098.27 2022-03-13 05:09:17.000 072 21266.68 506.83 43138.15 48098.26 2022-03-13 05:09:18.000 072 21266.71 506.83 43138.19 48098.25 2022-03-13 05:09:19.000 072 21266.67 506.85 43138.18 48098.22 2022-03-13 05:09:20.000 072 21266.68 506.90 43138.18 48098.24 2022-03-13 05:09:21.000 072 21266.69 506.93 43138.16 48098.22 2022-03-13 05:09:22.000 072 21266.69 506.95 43138.17 48098.22 2022-03-13 05:09:23.000 072 21266.67 506.98 43138.13 48098.29 2022-03-13 05:09:24.000 072 21266.68 507.01 43138.13 48098.27 2022-03-13 05:09:25.000 072 21266.68 507.01 43138.14 48098.29 2022-03-13 05:09:26.000 072 21266.70 507.02 43138.16 48098.26 2022-03-13 05:09:27.000 072 21266.73 507.06 43138.16 48098.22 2022-03-13 05:09:28.000 072 21266.73 507.07 43138.14 48098.26 2022-03-13 05:09:29.000 072 21266.74 507.07 43138.16 48098.20 2022-03-13 05:09:30.000 072 21266.73 507.10 43138.16 48098.28 2022-03-13 05:09:31.000 072 21266.77 507.12 43138.16 48098.27 2022-03-13 05:09:32.000 072 21266.76 507.12 43138.17 48098.26 2022-03-13 05:09:33.000 072 21266.77 507.13 43138.21 48098.24 2022-03-13 05:09:34.000 072 21266.74 507.15 43138.18 48098.26 2022-03-13 05:09:35.000 072 21266.72 507.15 43138.17 48098.26 2022-03-13 05:09:36.000 072 21266.71 507.15 43138.15 48098.27 2022-03-13 05:09:37.000 072 21266.70 507.14 43138.15 48098.22 2022-03-13 05:09:38.000 072 21266.69 507.12 43138.14 48098.25 2022-03-13 05:09:39.000 072 21266.66 507.11 43138.13 48098.27 2022-03-13 05:09:40.000 072 21266.66 507.08 43138.16 48098.23 2022-03-13 05:09:41.000 072 21266.65 507.07 43138.16 48098.21 2022-03-13 05:09:42.000 072 21266.66 507.06 43138.15 48098.20 2022-03-13 05:09:43.000 072 21266.64 507.04 43138.16 48098.21 2022-03-13 05:09:44.000 072 21266.58 507.04 43138.14 48098.24 2022-03-13 05:09:45.000 072 21266.58 507.03 43138.10 48098.20 2022-03-13 05:09:46.000 072 21266.55 507.02 43138.15 48098.17 2022-03-13 05:09:47.000 072 21266.56 507.01 43138.14 48098.22 2022-03-13 05:09:48.000 072 21266.55 507.00 43138.12 48098.12 2022-03-13 05:09:49.000 072 21266.51 507.01 43138.10 48098.14 2022-03-13 05:09:50.000 072 21266.49 507.02 43138.09 48098.12 2022-03-13 05:09:51.000 072 21266.52 507.02 43138.05 48098.13 2022-03-13 05:09:52.000 072 21266.54 507.02 43138.04 48098.10 2022-03-13 05:09:53.000 072 21266.54 507.04 43138.06 48098.10 2022-03-13 05:09:54.000 072 21266.52 507.03 43138.06 48098.06 2022-03-13 05:09:55.000 072 21266.50 507.04 43138.08 48098.11 2022-03-13 05:09:56.000 072 21266.53 507.03 43138.06 48098.09 2022-03-13 05:09:57.000 072 21266.54 507.01 43138.05 48098.06 2022-03-13 05:09:58.000 072 21266.52 507.03 43138.09 48098.04 2022-03-13 05:09:59.000 072 21266.53 507.06 43138.10 48098.12 2022-03-13 05:10:00.000 072 21266.54 507.07 43138.09 48098.11 2022-03-13 05:10:01.000 072 21266.56 507.07 43138.06 48098.06 2022-03-13 05:10:02.000 072 21266.55 507.08 43138.06 48098.11 2022-03-13 05:10:03.000 072 21266.57 507.09 43138.06 48098.11 2022-03-13 05:10:04.000 072 21266.59 507.08 43138.06 48098.14 2022-03-13 05:10:05.000 072 21266.59 507.10 43138.05 48098.08 2022-03-13 05:10:06.000 072 21266.59 507.12 43138.09 48098.10 2022-03-13 05:10:07.000 072 21266.61 507.11 43138.07 48098.10 2022-03-13 05:10:08.000 072 21266.60 507.13 43138.06 48098.19 2022-03-13 05:10:09.000 072 21266.63 507.14 43138.06 48098.16 2022-03-13 05:10:10.000 072 21266.66 507.13 43138.09 48098.21 2022-03-13 05:10:11.000 072 21266.66 507.15 43138.09 48098.18 2022-03-13 05:10:12.000 072 21266.66 507.12 43138.08 48098.19 2022-03-13 05:10:13.000 072 21266.64 507.15 43138.10 48098.20 2022-03-13 05:10:14.000 072 21266.65 507.17 43138.08 48098.20 2022-03-13 05:10:15.000 072 21266.67 507.16 43138.08 48098.24 2022-03-13 05:10:16.000 072 21266.68 507.17 43138.09 48098.20 2022-03-13 05:10:17.000 072 21266.70 507.18 43138.07 48098.23 2022-03-13 05:10:18.000 072 21266.73 507.18 43138.07 48098.24 2022-03-13 05:10:19.000 072 21266.71 507.17 43138.09 48098.19 2022-03-13 05:10:20.000 072 21266.73 507.16 43138.10 48098.26 2022-03-13 05:10:21.000 072 21266.71 507.16 43138.10 48098.23 2022-03-13 05:10:22.000 072 21266.71 507.16 43138.07 48098.26 2022-03-13 05:10:23.000 072 21266.68 507.15 43138.12 48098.23 2022-03-13 05:10:24.000 072 21266.67 507.12 43138.12 48098.24 2022-03-13 05:10:25.000 072 21266.65 507.09 43138.11 48098.18 2022-03-13 05:10:26.000 072 21266.66 507.05 43138.17 48098.26 2022-03-13 05:10:27.000 072 21266.67 507.01 43138.16 48098.28 2022-03-13 05:10:28.000 072 21266.66 507.01 43138.15 48098.29 2022-03-13 05:10:29.000 072 21266.69 507.01 43138.19 48098.30 2022-03-13 05:10:30.000 072 21266.69 506.99 43138.20 48098.32 2022-03-13 05:10:31.000 072 21266.66 506.98 43138.22 48098.27 2022-03-13 05:10:32.000 072 21266.66 506.96 43138.26 48098.30 2022-03-13 05:10:33.000 072 21266.62 506.95 43138.25 48098.28 2022-03-13 05:10:34.000 072 21266.61 506.93 43138.27 48098.34 2022-03-13 05:10:35.000 072 21266.59 506.92 43138.25 48098.32 2022-03-13 05:10:36.000 072 21266.56 506.91 43138.25 48098.30 2022-03-13 05:10:37.000 072 21266.57 506.85 43138.27 48098.33 2022-03-13 05:10:38.000 072 21266.56 506.82 43138.28 48098.31 2022-03-13 05:10:39.000 072 21266.57 506.79 43138.29 48098.32 2022-03-13 05:10:40.000 072 21266.56 506.75 43138.31 48098.35 2022-03-13 05:10:41.000 072 21266.54 506.75 43138.31 48098.35 2022-03-13 05:10:42.000 072 21266.51 506.73 43138.33 48098.37 2022-03-13 05:10:43.000 072 21266.53 506.73 43138.31 48098.30 2022-03-13 05:10:44.000 072 21266.52 506.75 43138.30 48098.31 2022-03-13 05:10:45.000 072 21266.54 506.74 43138.27 48098.26 2022-03-13 05:10:46.000 072 21266.52 506.76 43138.25 48098.31 2022-03-13 05:10:47.000 072 21266.47 506.76 43138.25 48098.29 2022-03-13 05:10:48.000 072 21266.49 506.75 43138.28 48098.29 2022-03-13 05:10:49.000 072 21266.46 506.74 43138.29 48098.28 2022-03-13 05:10:50.000 072 21266.46 506.75 43138.23 48098.25 2022-03-13 05:10:51.000 072 21266.48 506.74 43138.27 48098.23 2022-03-13 05:10:52.000 072 21266.48 506.73 43138.25 48098.24 2022-03-13 05:10:53.000 072 21266.48 506.72 43138.27 48098.30 2022-03-13 05:10:54.000 072 21266.47 506.74 43138.30 48098.29 2022-03-13 05:10:55.000 072 21266.49 506.77 43138.29 48098.25 2022-03-13 05:10:56.000 072 21266.49 506.78 43138.28 48098.26 2022-03-13 05:10:57.000 072 21266.48 506.81 43138.26 48098.25 2022-03-13 05:10:58.000 072 21266.47 506.83 43138.29 48098.23 2022-03-13 05:10:59.000 072 21266.45 506.87 43138.28 48098.28 2022-03-13 05:11:00.000 072 21266.50 506.88 43138.25 48098.28 2022-03-13 05:11:01.000 072 21266.52 506.90 43138.27 48098.29 2022-03-13 05:11:02.000 072 21266.51 506.90 43138.26 48098.23 2022-03-13 05:11:03.000 072 21266.50 506.92 43138.27 48098.24 2022-03-13 05:11:04.000 072 21266.46 506.94 43138.26 48098.26 2022-03-13 05:11:05.000 072 21266.48 506.94 43138.27 48098.22 2022-03-13 05:11:06.000 072 21266.49 506.97 43138.27 48098.27 2022-03-13 05:11:07.000 072 21266.52 506.96 43138.26 48098.27 2022-03-13 05:11:08.000 072 21266.52 506.96 43138.28 48098.27 2022-03-13 05:11:09.000 072 21266.49 507.00 43138.25 48098.22 2022-03-13 05:11:10.000 072 21266.50 507.00 43138.27 48098.22 2022-03-13 05:11:11.000 072 21266.52 507.02 43138.26 48098.23 2022-03-13 05:11:12.000 072 21266.51 507.02 43138.28 48098.25 2022-03-13 05:11:13.000 072 21266.45 507.04 43138.27 48098.27 2022-03-13 05:11:14.000 072 21266.46 507.03 43138.26 48098.22 2022-03-13 05:11:15.000 072 21266.49 506.98 43138.24 48098.23 2022-03-13 05:11:16.000 072 21266.47 506.95 43138.24 48098.21 2022-03-13 05:11:17.000 072 21266.50 506.92 43138.28 48098.23 2022-03-13 05:11:18.000 072 21266.47 506.87 43138.30 48098.28 2022-03-13 05:11:19.000 072 21266.48 506.83 43138.35 48098.33 2022-03-13 05:11:20.000 072 21266.50 506.80 43138.38 48098.35 2022-03-13 05:11:21.000 072 21266.47 506.80 43138.41 48098.31 2022-03-13 05:11:22.000 072 21266.46 506.77 43138.42 48098.34 2022-03-13 05:11:23.000 072 21266.42 506.78 43138.42 48098.30 2022-03-13 05:11:24.000 072 21266.40 506.76 43138.40 48098.37 2022-03-13 05:11:25.000 072 21266.41 506.74 43138.40 48098.34 2022-03-13 05:11:26.000 072 21266.39 506.72 43138.41 48098.31 2022-03-13 05:11:27.000 072 21266.42 506.71 43138.40 48098.38 2022-03-13 05:11:28.000 072 21266.46 506.70 43138.42 48098.38 2022-03-13 05:11:29.000 072 21266.48 506.66 43138.46 48098.37 2022-03-13 05:11:30.000 072 21266.49 506.63 43138.46 48098.41 2022-03-13 05:11:31.000 072 21266.52 506.63 43138.49 48098.39 2022-03-13 05:11:32.000 072 21266.54 506.65 43138.46 48098.45 2022-03-13 05:11:33.000 072 21266.56 506.67 43138.46 48098.44 2022-03-13 05:11:34.000 072 21266.57 506.68 43138.43 48098.48 2022-03-13 05:11:35.000 072 21266.60 506.67 43138.43 48098.49 2022-03-13 05:11:36.000 072 21266.62 506.67 43138.45 48098.45 2022-03-13 05:11:37.000 072 21266.62 506.68 43138.46 48098.44 2022-03-13 05:11:38.000 072 21266.59 506.73 43138.48 48098.47 2022-03-13 05:11:39.000 072 21266.56 506.77 43138.46 48098.43 2022-03-13 05:11:40.000 072 21266.53 506.81 43138.42 48098.40 2022-03-13 05:11:41.000 072 21266.57 506.81 43138.44 48098.38 2022-03-13 05:11:42.000 072 21266.56 506.82 43138.44 48098.43 2022-03-13 05:11:43.000 072 21266.57 506.82 43138.43 48098.37 2022-03-13 05:11:44.000 072 21266.60 506.83 43138.41 48098.37 2022-03-13 05:11:45.000 072 21266.59 506.86 43138.38 48098.37 2022-03-13 05:11:46.000 072 21266.60 506.86 43138.39 48098.36 2022-03-13 05:11:47.000 072 21266.59 506.88 43138.38 48098.40 2022-03-13 05:11:48.000 072 21266.61 506.88 43138.36 48098.40 2022-03-13 05:11:49.000 072 21266.61 506.92 43138.40 48098.41 2022-03-13 05:11:50.000 072 21266.61 506.98 43138.39 48098.37 2022-03-13 05:11:51.000 072 21266.64 507.01 43138.33 48098.36 2022-03-13 05:11:52.000 072 21266.64 507.03 43138.30 48098.35 2022-03-13 05:11:53.000 072 21266.67 507.04 43138.32 48098.38 2022-03-13 05:11:54.000 072 21266.67 507.03 43138.29 48098.40 2022-03-13 05:11:55.000 072 21266.66 507.01 43138.31 48098.40 2022-03-13 05:11:56.000 072 21266.67 506.98 43138.33 48098.35 2022-03-13 05:11:57.000 072 21266.64 506.98 43138.33 48098.33 2022-03-13 05:11:58.000 072 21266.61 507.00 43138.35 48098.36 2022-03-13 05:11:59.000 072 21266.60 507.00 43138.37 48098.42 2022-03-13 05:12:00.000 072 21266.62 506.98 43138.38 48098.40 2022-03-13 05:12:01.000 072 21266.63 506.96 43138.38 48098.46 2022-03-13 05:12:02.000 072 21266.64 506.94 43138.42 48098.41 2022-03-13 05:12:03.000 072 21266.68 506.90 43138.45 48098.43 2022-03-13 05:12:04.000 072 21266.69 506.92 43138.48 48098.45 2022-03-13 05:12:05.000 072 21266.72 506.95 43138.44 48098.49 2022-03-13 05:12:06.000 072 21266.69 507.02 43138.46 48098.52 2022-03-13 05:12:07.000 072 21266.70 507.08 43138.44 48098.51 2022-03-13 05:12:08.000 072 21266.71 507.10 43138.40 48098.47 2022-03-13 05:12:09.000 072 21266.70 507.09 43138.37 48098.46 2022-03-13 05:12:10.000 072 21266.74 507.09 43138.32 48098.40 2022-03-13 05:12:11.000 072 21266.73 507.08 43138.29 48098.44 2022-03-13 05:12:12.000 072 21266.76 507.11 43138.29 48098.44 2022-03-13 05:12:13.000 072 21266.77 507.14 43138.32 48098.43 2022-03-13 05:12:14.000 072 21266.78 507.17 43138.33 48098.42 2022-03-13 05:12:15.000 072 21266.75 507.18 43138.32 48098.35 2022-03-13 05:12:16.000 072 21266.74 507.19 43138.32 48098.38 2022-03-13 05:12:17.000 072 21266.73 507.19 43138.34 48098.43 2022-03-13 05:12:18.000 072 21266.74 507.20 43138.33 48098.39 2022-03-13 05:12:19.000 072 21266.73 507.23 43138.31 48098.39 2022-03-13 05:12:20.000 072 21266.74 507.25 43138.29 48098.45 2022-03-13 05:12:21.000 072 21266.73 507.28 43138.32 48098.36 2022-03-13 05:12:22.000 072 21266.69 507.39 43138.27 48098.38 2022-03-13 05:12:23.000 072 21266.68 507.45 43138.21 48098.36 2022-03-13 05:12:24.000 072 21266.67 507.54 43138.13 48098.32 2022-03-13 05:12:25.000 072 21266.67 507.59 43138.07 48098.22 2022-03-13 05:12:26.000 072 21266.65 507.60 43138.06 48098.15 2022-03-13 05:12:27.000 072 21266.66 507.59 43138.06 48098.14 2022-03-13 05:12:28.000 072 21266.66 507.61 43138.04 48098.13 2022-03-13 05:12:29.000 072 21266.67 507.60 43138.00 48098.10 2022-03-13 05:12:30.000 072 21266.70 507.56 43138.03 48098.14 2022-03-13 05:12:31.000 072 21266.68 507.53 43138.03 48098.13 2022-03-13 05:12:32.000 072 21266.68 507.53 43138.05 48098.08 2022-03-13 05:12:33.000 072 21266.67 507.54 43138.05 48098.10 2022-03-13 05:12:34.000 072 21266.69 507.54 43138.06 48098.08 2022-03-13 05:12:35.000 072 21266.71 507.57 43138.05 48098.15 2022-03-13 05:12:36.000 072 21266.68 507.61 43138.04 48098.13 2022-03-13 05:12:37.000 072 21266.69 507.65 43138.02 48098.14 2022-03-13 05:12:38.000 072 21266.69 507.68 43138.00 48098.11 2022-03-13 05:12:39.000 072 21266.69 507.72 43137.97 48098.06 2022-03-13 05:12:40.000 072 21266.68 507.70 43137.99 48098.10 2022-03-13 05:12:41.000 072 21266.69 507.69 43138.02 48098.06 2022-03-13 05:12:42.000 072 21266.68 507.71 43138.04 48098.12 2022-03-13 05:12:43.000 072 21266.66 507.72 43138.04 48098.13 2022-03-13 05:12:44.000 072 21266.67 507.72 43138.05 48098.13 2022-03-13 05:12:45.000 072 21266.67 507.72 43138.03 48098.15 2022-03-13 05:12:46.000 072 21266.69 507.75 43138.07 48098.10 2022-03-13 05:12:47.000 072 21266.68 507.77 43138.07 48098.13 2022-03-13 05:12:48.000 072 21266.66 507.78 43138.07 48098.11 2022-03-13 05:12:49.000 072 21266.61 507.78 43138.05 48098.17 2022-03-13 05:12:50.000 072 21266.67 507.80 43138.05 48098.15 2022-03-13 05:12:51.000 072 21266.67 507.81 43138.07 48098.13 2022-03-13 05:12:52.000 072 21266.67 507.81 43138.05 48098.09 2022-03-13 05:12:53.000 072 21266.66 507.81 43138.05 48098.19 2022-03-13 05:12:54.000 072 21266.67 507.82 43138.06 48098.15 2022-03-13 05:12:55.000 072 21266.65 507.86 43138.05 48098.08 2022-03-13 05:12:56.000 072 21266.67 507.86 43138.04 48098.09 2022-03-13 05:12:57.000 072 21266.66 507.86 43138.01 48098.08 2022-03-13 05:12:58.000 072 21266.65 507.84 43138.00 48098.07 2022-03-13 05:12:59.000 072 21266.66 507.79 43138.01 48098.09 2022-03-13 05:13:00.000 072 21266.67 507.75 43138.01 48098.02 2022-03-13 05:13:01.000 072 21266.66 507.71 43138.03 48098.10 2022-03-13 05:13:02.000 072 21266.67 507.67 43138.03 48098.05 2022-03-13 05:13:03.000 072 21266.67 507.68 43138.04 48098.07 2022-03-13 05:13:04.000 072 21266.67 507.70 43138.07 48098.12 2022-03-13 05:13:05.000 072 21266.69 507.73 43138.05 48098.13 2022-03-13 05:13:06.000 072 21266.70 507.72 43138.03 48098.12 2022-03-13 05:13:07.000 072 21266.72 507.71 43138.02 48098.09 2022-03-13 05:13:08.000 072 21266.72 507.70 43138.03 48098.10 2022-03-13 05:13:09.000 072 21266.70 507.68 43138.02 48098.10 2022-03-13 05:13:10.000 072 21266.70 507.62 43138.07 48098.15 2022-03-13 05:13:11.000 072 21266.74 507.59 43138.14 48098.11 2022-03-13 05:13:12.000 072 21266.76 507.54 43138.10 48098.17 2022-03-13 05:13:13.000 072 21266.74 507.55 43138.14 48098.22 2022-03-13 05:13:14.000 072 21266.76 507.52 43138.20 48098.25 2022-03-13 05:13:15.000 072 21266.78 507.46 43138.19 48098.27 2022-03-13 05:13:16.000 072 21266.77 507.46 43138.20 48098.30 2022-03-13 05:13:17.000 072 21266.78 507.46 43138.23 48098.29 2022-03-13 05:13:18.000 072 21266.79 507.45 43138.25 48098.33 2022-03-13 05:13:19.000 072 21266.78 507.48 43138.25 48098.31 2022-03-13 05:13:20.000 072 21266.80 507.46 43138.24 48098.34 2022-03-13 05:13:21.000 072 21266.81 507.45 43138.23 48098.34 2022-03-13 05:13:22.000 072 21266.78 507.47 43138.24 48098.33 2022-03-13 05:13:23.000 072 21266.78 507.46 43138.24 48098.29 2022-03-13 05:13:24.000 072 21266.78 507.48 43138.22 48098.31 2022-03-13 05:13:25.000 072 21266.81 507.50 43138.22 48098.37 2022-03-13 05:13:26.000 072 21266.79 507.50 43138.22 48098.35 2022-03-13 05:13:27.000 072 21266.78 507.53 43138.23 48098.35 2022-03-13 05:13:28.000 072 21266.78 507.52 43138.25 48098.38 2022-03-13 05:13:29.000 072 21266.74 507.50 43138.29 48098.33 2022-03-13 05:13:30.000 072 21266.75 507.52 43138.27 48098.35 2022-03-13 05:13:31.000 072 21266.76 507.55 43138.25 48098.34 2022-03-13 05:13:32.000 072 21266.75 507.53 43138.25 48098.42 2022-03-13 05:13:33.000 072 21266.72 507.55 43138.27 48098.37 2022-03-13 05:13:34.000 072 21266.72 507.60 43138.29 48098.35 2022-03-13 05:13:35.000 072 21266.71 507.63 43138.29 48098.36 2022-03-13 05:13:36.000 072 21266.73 507.66 43138.28 48098.33 2022-03-13 05:13:37.000 072 21266.72 507.68 43138.27 48098.35 2022-03-13 05:13:38.000 072 21266.71 507.67 43138.27 48098.33 2022-03-13 05:13:39.000 072 21266.70 507.64 43138.26 48098.35 2022-03-13 05:13:40.000 072 21266.70 507.62 43138.28 48098.36 2022-03-13 05:13:41.000 072 21266.72 507.62 43138.28 48098.29 2022-03-13 05:13:42.000 072 21266.71 507.64 43138.26 48098.35 2022-03-13 05:13:43.000 072 21266.71 507.64 43138.25 48098.33 2022-03-13 05:13:44.000 072 21266.71 507.62 43138.25 48098.37 2022-03-13 05:13:45.000 072 21266.70 507.61 43138.24 48098.35 2022-03-13 05:13:46.000 072 21266.71 507.59 43138.26 48098.33 2022-03-13 05:13:47.000 072 21266.73 507.57 43138.25 48098.31 2022-03-13 05:13:48.000 072 21266.70 507.54 43138.26 48098.27 2022-03-13 05:13:49.000 072 21266.69 507.51 43138.25 48098.30 2022-03-13 05:13:50.000 072 21266.69 507.49 43138.25 48098.28 2022-03-13 05:13:51.000 072 21266.70 507.49 43138.28 48098.33 2022-03-13 05:13:52.000 072 21266.68 507.45 43138.27 48098.38 2022-03-13 05:13:53.000 072 21266.70 507.42 43138.29 48098.33 2022-03-13 05:13:54.000 072 21266.68 507.42 43138.31 48098.36 2022-03-13 05:13:55.000 072 21266.70 507.39 43138.33 48098.34 2022-03-13 05:13:56.000 072 21266.69 507.35 43138.33 48098.41 2022-03-13 05:13:57.000 072 21266.69 507.32 43138.35 48098.40 2022-03-13 05:13:58.000 072 21266.69 507.31 43138.34 48098.39 2022-03-13 05:13:59.000 072 21266.69 507.29 43138.34 48098.42 2022-03-13 05:14:00.000 072 21266.72 507.30 43138.35 48098.39 2022-03-13 05:14:01.000 072 21266.73 507.28 43138.34 48098.40 2022-03-13 05:14:02.000 072 21266.73 507.27 43138.36 48098.41 2022-03-13 05:14:03.000 072 21266.71 507.29 43138.37 48098.44 2022-03-13 05:14:04.000 072 21266.75 507.28 43138.36 48098.47 2022-03-13 05:14:05.000 072 21266.74 507.29 43138.34 48098.42 2022-03-13 05:14:06.000 072 21266.72 507.28 43138.37 48098.45 2022-03-13 05:14:07.000 072 21266.74 507.29 43138.38 48098.40 2022-03-13 05:14:08.000 072 21266.73 507.29 43138.40 48098.42 2022-03-13 05:14:09.000 072 21266.71 507.28 43138.39 48098.45 2022-03-13 05:14:10.000 072 21266.72 507.29 43138.40 48098.43 2022-03-13 05:14:11.000 072 21266.73 507.29 43138.35 48098.46 2022-03-13 05:14:12.000 072 21266.74 507.30 43138.33 48098.39 2022-03-13 05:14:13.000 072 21266.73 507.31 43138.33 48098.42 2022-03-13 05:14:14.000 072 21266.71 507.32 43138.38 48098.39 2022-03-13 05:14:15.000 072 21266.72 507.32 43138.37 48098.41 2022-03-13 05:14:16.000 072 21266.73 507.34 43138.37 48098.44 2022-03-13 05:14:17.000 072 21266.76 507.36 43138.37 48098.41 2022-03-13 05:14:18.000 072 21266.75 507.35 43138.37 48098.42 2022-03-13 05:14:19.000 072 21266.78 507.32 43138.37 48098.38 2022-03-13 05:14:20.000 072 21266.77 507.33 43138.33 48098.38 2022-03-13 05:14:21.000 072 21266.78 507.32 43138.35 48098.44 2022-03-13 05:14:22.000 072 21266.77 507.30 43138.31 48098.41 2022-03-13 05:14:23.000 072 21266.81 507.28 43138.32 48098.45 2022-03-13 05:14:24.000 072 21266.82 507.29 43138.36 48098.43 2022-03-13 05:14:25.000 072 21266.82 507.28 43138.37 48098.41 2022-03-13 05:14:26.000 072 21266.86 507.27 43138.34 48098.42 2022-03-13 05:14:27.000 072 21266.85 507.25 43138.34 48098.44 2022-03-13 05:14:28.000 072 21266.87 507.24 43138.32 48098.46 2022-03-13 05:14:29.000 072 21266.91 507.22 43138.37 48098.47 2022-03-13 05:14:30.000 072 21266.91 507.20 43138.38 48098.48 2022-03-13 05:14:31.000 072 21266.90 507.20 43138.35 48098.47 2022-03-13 05:14:32.000 072 21266.95 507.19 43138.38 48098.50 2022-03-13 05:14:33.000 072 21266.96 507.15 43138.41 48098.53 2022-03-13 05:14:34.000 072 21266.96 507.14 43138.39 48098.52 2022-03-13 05:14:35.000 072 21266.95 507.13 43138.39 48098.56 2022-03-13 05:14:36.000 072 21266.98 507.10 43138.36 48098.50 2022-03-13 05:14:37.000 072 21266.98 507.11 43138.39 48098.55 2022-03-13 05:14:38.000 072 21267.01 507.08 43138.43 48098.58 2022-03-13 05:14:39.000 072 21267.01 507.07 43138.41 48098.56 2022-03-13 05:14:40.000 072 21267.03 507.03 43138.43 48098.61 2022-03-13 05:14:41.000 072 21267.03 507.03 43138.47 48098.61 2022-03-13 05:14:42.000 072 21267.06 507.04 43138.44 48098.59 2022-03-13 05:14:43.000 072 21267.07 507.05 43138.42 48098.60 2022-03-13 05:14:44.000 072 21267.05 507.05 43138.43 48098.61 2022-03-13 05:14:45.000 072 21267.03 507.08 43138.42 48098.62 2022-03-13 05:14:46.000 072 21267.03 507.09 43138.43 48098.61 2022-03-13 05:14:47.000 072 21267.05 507.09 43138.43 48098.63 2022-03-13 05:14:48.000 072 21267.08 507.07 43138.45 48098.62 2022-03-13 05:14:49.000 072 21267.09 507.06 43138.44 48098.60 2022-03-13 05:14:50.000 072 21267.10 507.07 43138.47 48098.66 2022-03-13 05:14:51.000 072 21267.13 507.09 43138.45 48098.64 2022-03-13 05:14:52.000 072 21267.13 507.10 43138.46 48098.67 2022-03-13 05:14:53.000 072 21267.11 507.10 43138.47 48098.69 2022-03-13 05:14:54.000 072 21267.08 507.10 43138.51 48098.63 2022-03-13 05:14:55.000 072 21267.08 507.09 43138.50 48098.67 2022-03-13 05:14:56.000 072 21267.07 507.11 43138.49 48098.69 2022-03-13 05:14:57.000 072 21267.07 507.10 43138.51 48098.64 2022-03-13 05:14:58.000 072 21267.09 507.10 43138.48 48098.67 2022-03-13 05:14:59.000 072 21267.07 507.10 43138.48 48098.63 2022-03-13 05:15:00.000 072 21267.07 507.10 43138.50 48098.68 2022-03-13 05:15:01.000 072 21267.07 507.09 43138.49 48098.63 2022-03-13 05:15:02.000 072 21267.06 507.05 43138.48 48098.66 2022-03-13 05:15:03.000 072 21267.03 507.04 43138.48 48098.68 2022-03-13 05:15:04.000 072 21267.03 507.03 43138.48 48098.63 2022-03-13 05:15:05.000 072 21267.02 507.03 43138.46 48098.63 2022-03-13 05:15:06.000 072 21267.02 507.02 43138.47 48098.66 2022-03-13 05:15:07.000 072 21267.03 507.02 43138.48 48098.64 2022-03-13 05:15:08.000 072 21267.03 507.00 43138.50 48098.68 2022-03-13 05:15:09.000 072 21267.02 507.01 43138.47 48098.60 2022-03-13 05:15:10.000 072 21267.00 507.04 43138.48 48098.62 2022-03-13 05:15:11.000 072 21267.00 507.02 43138.47 48098.59 2022-03-13 05:15:12.000 072 21266.98 507.01 43138.45 48098.60 2022-03-13 05:15:13.000 072 21267.01 506.97 43138.44 48098.62 2022-03-13 05:15:14.000 072 21267.00 506.97 43138.49 48098.62 2022-03-13 05:15:15.000 072 21266.99 506.95 43138.49 48098.64 2022-03-13 05:15:16.000 072 21267.00 506.94 43138.52 48098.61 2022-03-13 05:15:17.000 072 21266.99 506.94 43138.52 48098.62 2022-03-13 05:15:18.000 072 21266.98 506.94 43138.52 48098.72 2022-03-13 05:15:19.000 072 21267.00 506.95 43138.52 48098.67 2022-03-13 05:15:20.000 072 21267.02 506.98 43138.53 48098.68 2022-03-13 05:15:21.000 072 21267.01 507.00 43138.54 48098.74 2022-03-13 05:15:22.000 072 21267.01 506.99 43138.55 48098.71 2022-03-13 05:15:23.000 072 21266.98 507.01 43138.53 48098.70 2022-03-13 05:15:24.000 072 21266.99 507.03 43138.54 48098.72 2022-03-13 05:15:25.000 072 21267.00 507.04 43138.53 48098.69 2022-03-13 05:15:26.000 072 21267.01 507.05 43138.50 48098.69 2022-03-13 05:15:27.000 072 21267.00 507.06 43138.53 48098.66 2022-03-13 05:15:28.000 072 21267.00 507.09 43138.53 48098.71 2022-03-13 05:15:29.000 072 21267.00 507.09 43138.52 48098.67 2022-03-13 05:15:30.000 072 21266.99 507.12 43138.50 48098.68 2022-03-13 05:15:31.000 072 21266.99 507.13 43138.50 48098.70 2022-03-13 05:15:32.000 072 21266.95 507.17 43138.49 48098.61 2022-03-13 05:15:33.000 072 21266.94 507.18 43138.49 48098.62 2022-03-13 05:15:34.000 072 21266.93 507.22 43138.44 48098.61 2022-03-13 05:15:35.000 072 21266.93 507.24 43138.43 48098.56 2022-03-13 05:15:36.000 072 21266.92 507.26 43138.40 48098.55 2022-03-13 05:15:37.000 072 21266.93 507.27 43138.37 48098.54 2022-03-13 05:15:38.000 072 21266.94 507.26 43138.37 48098.51 2022-03-13 05:15:39.000 072 21266.93 507.27 43138.38 48098.49 2022-03-13 05:15:40.000 072 21266.91 507.31 43138.32 48098.49 2022-03-13 05:15:41.000 072 21266.94 507.33 43138.33 48098.52 2022-03-13 05:15:42.000 072 21266.97 507.32 43138.33 48098.54 2022-03-13 05:15:43.000 072 21266.97 507.34 43138.32 48098.46 2022-03-13 05:15:44.000 072 21266.94 507.42 43138.29 48098.48 2022-03-13 05:15:45.000 072 21266.89 507.47 43138.28 48098.45 2022-03-13 05:15:46.000 072 21266.89 507.50 43138.19 48098.40 2022-03-13 05:15:47.000 072 21266.88 507.52 43138.16 48098.29 2022-03-13 05:15:48.000 072 21266.89 507.53 43138.13 48098.31 2022-03-13 05:15:49.000 072 21266.86 507.50 43138.11 48098.24 2022-03-13 05:15:50.000 072 21266.87 507.48 43138.06 48098.26 2022-03-13 05:15:51.000 072 21266.85 507.45 43138.07 48098.22 2022-03-13 05:15:52.000 072 21266.85 507.43 43138.08 48098.18 2022-03-13 05:15:53.000 072 21266.82 507.44 43138.07 48098.18 2022-03-13 05:15:54.000 072 21266.80 507.43 43138.04 48098.14 2022-03-13 05:15:55.000 072 21266.80 507.40 43138.07 48098.20 2022-03-13 05:15:56.000 072 21266.79 507.35 43138.09 48098.19 2022-03-13 05:15:57.000 072 21266.82 507.30 43138.09 48098.19 2022-03-13 05:15:58.000 072 21266.78 507.28 43138.11 48098.22 2022-03-13 05:15:59.000 072 21266.77 507.24 43138.11 48098.17 2022-03-13 05:16:00.000 072 21266.73 507.25 43138.12 48098.21 2022-03-13 05:16:01.000 072 21266.71 507.22 43138.12 48098.20 2022-03-13 05:16:02.000 072 21266.71 507.20 43138.13 48098.25 2022-03-13 05:16:03.000 072 21266.67 507.19 43138.15 48098.22 2022-03-13 05:16:04.000 072 21266.66 507.20 43138.15 48098.20 2022-03-13 05:16:05.000 072 21266.65 507.19 43138.14 48098.19 2022-03-13 05:16:06.000 072 21266.66 507.18 43138.14 48098.14 2022-03-13 05:16:07.000 072 21266.69 507.17 43138.12 48098.19 2022-03-13 05:16:08.000 072 21266.69 507.15 43138.13 48098.20 2022-03-13 05:16:09.000 072 21266.70 507.15 43138.17 48098.25 2022-03-13 05:16:10.000 072 21266.69 507.14 43138.16 48098.25 2022-03-13 05:16:11.000 072 21266.72 507.14 43138.18 48098.23 2022-03-13 05:16:12.000 072 21266.75 507.13 43138.21 48098.27 2022-03-13 05:16:13.000 072 21266.78 507.15 43138.23 48098.24 2022-03-13 05:16:14.000 072 21266.81 507.16 43138.24 48098.29 2022-03-13 05:16:15.000 072 21266.80 507.15 43138.24 48098.33 2022-03-13 05:16:16.000 072 21266.81 507.19 43138.25 48098.36 2022-03-13 05:16:17.000 072 21266.80 507.22 43138.23 48098.36 2022-03-13 05:16:18.000 072 21266.83 507.22 43138.27 48098.34 2022-03-13 05:16:19.000 072 21266.86 507.25 43138.28 48098.33 2022-03-13 05:16:20.000 072 21266.87 507.27 43138.26 48098.35 2022-03-13 05:16:21.000 072 21266.86 507.26 43138.27 48098.37 2022-03-13 05:16:22.000 072 21266.90 507.22 43138.28 48098.38 2022-03-13 05:16:23.000 072 21266.91 507.24 43138.26 48098.41 2022-03-13 05:16:24.000 072 21266.91 507.23 43138.31 48098.40 2022-03-13 05:16:25.000 072 21266.91 507.22 43138.31 48098.39 2022-03-13 05:16:26.000 072 21266.90 507.21 43138.32 48098.44 2022-03-13 05:16:27.000 072 21266.92 507.22 43138.33 48098.45 2022-03-13 05:16:28.000 072 21266.94 507.20 43138.33 48098.43 2022-03-13 05:16:29.000 072 21266.95 507.19 43138.34 48098.48 2022-03-13 05:16:30.000 072 21266.94 507.16 43138.32 48098.43 2022-03-13 05:16:31.000 072 21266.94 507.14 43138.29 48098.46 2022-03-13 05:16:32.000 072 21266.94 507.15 43138.31 48098.43 2022-03-13 05:16:33.000 072 21266.91 507.15 43138.28 48098.46 2022-03-13 05:16:34.000 072 21266.91 507.13 43138.28 48098.49 2022-03-13 05:16:35.000 072 21266.89 507.12 43138.30 48098.45 2022-03-13 05:16:36.000 072 21266.89 507.07 43138.33 48098.48 2022-03-13 05:16:37.000 072 21266.91 507.05 43138.34 48098.42 2022-03-13 05:16:38.000 072 21266.91 507.03 43138.33 48098.42 2022-03-13 05:16:39.000 072 21266.92 507.02 43138.33 48098.47 2022-03-13 05:16:40.000 072 21266.94 507.01 43138.32 48098.47 2022-03-13 05:16:41.000 072 21266.91 507.00 43138.32 48098.49 2022-03-13 05:16:42.000 072 21266.89 506.96 43138.33 48098.45 2022-03-13 05:16:43.000 072 21266.86 506.96 43138.35 48098.46 2022-03-13 05:16:44.000 072 21266.86 506.95 43138.35 48098.42 2022-03-13 05:16:45.000 072 21266.85 506.95 43138.34 48098.45 2022-03-13 05:16:46.000 072 21266.86 506.91 43138.36 48098.49 2022-03-13 05:16:47.000 072 21266.90 506.90 43138.37 48098.46 2022-03-13 05:16:48.000 072 21266.92 506.94 43138.36 48098.49 2022-03-13 05:16:49.000 072 21266.90 506.96 43138.36 48098.46 2022-03-13 05:16:50.000 072 21266.96 506.95 43138.37 48098.46 2022-03-13 05:16:51.000 072 21266.94 506.97 43138.35 48098.49 2022-03-13 05:16:52.000 072 21266.95 506.98 43138.36 48098.48 2022-03-13 05:16:53.000 072 21266.96 506.99 43138.34 48098.51 2022-03-13 05:16:54.000 072 21266.97 507.01 43138.35 48098.48 2022-03-13 05:16:55.000 072 21266.98 507.02 43138.35 48098.50 2022-03-13 05:16:56.000 072 21266.95 507.05 43138.34 48098.51 2022-03-13 05:16:57.000 072 21266.92 507.09 43138.38 48098.48 2022-03-13 05:16:58.000 072 21266.95 507.09 43138.40 48098.54 2022-03-13 05:16:59.000 072 21266.92 507.12 43138.35 48098.52 2022-03-13 05:17:00.000 072 21266.91 507.12 43138.37 48098.52 2022-03-13 05:17:01.000 072 21266.95 507.13 43138.38 48098.46 2022-03-13 05:17:02.000 072 21266.99 507.13 43138.35 48098.50 2022-03-13 05:17:03.000 072 21266.96 507.16 43138.32 48098.49 2022-03-13 05:17:04.000 072 21266.95 507.19 43138.33 48098.47 2022-03-13 05:17:05.000 072 21266.93 507.20 43138.33 48098.50 2022-03-13 05:17:06.000 072 21266.95 507.20 43138.33 48098.50 2022-03-13 05:17:07.000 072 21266.95 507.20 43138.33 48098.45 2022-03-13 05:17:08.000 072 21266.93 507.22 43138.34 48098.48 2022-03-13 05:17:09.000 072 21266.95 507.22 43138.34 48098.42 2022-03-13 05:17:10.000 072 21266.95 507.24 43138.34 48098.48 2022-03-13 05:17:11.000 072 21266.92 507.28 43138.32 48098.46 2022-03-13 05:17:12.000 072 21266.91 507.31 43138.30 48098.46 2022-03-13 05:17:13.000 072 21266.88 507.33 43138.27 48098.42 2022-03-13 05:17:14.000 072 21266.90 507.32 43138.25 48098.35 2022-03-13 05:17:15.000 072 21266.89 507.32 43138.27 48098.40 2022-03-13 05:17:16.000 072 21266.91 507.28 43138.26 48098.37 2022-03-13 05:17:17.000 072 21266.92 507.29 43138.26 48098.38 2022-03-13 05:17:18.000 072 21266.92 507.27 43138.24 48098.38 2022-03-13 05:17:19.000 072 21266.92 507.22 43138.26 48098.35 2022-03-13 05:17:20.000 072 21266.92 507.22 43138.24 48098.38 2022-03-13 05:17:21.000 072 21266.92 507.21 43138.24 48098.39 2022-03-13 05:17:22.000 072 21266.93 507.21 43138.27 48098.43 2022-03-13 05:17:23.000 072 21266.91 507.23 43138.28 48098.40 2022-03-13 05:17:24.000 072 21266.92 507.18 43138.28 48098.44 2022-03-13 05:17:25.000 072 21266.94 507.15 43138.28 48098.41 2022-03-13 05:17:26.000 072 21266.93 507.15 43138.25 48098.38 2022-03-13 05:17:27.000 072 21266.94 507.13 43138.27 48098.44 2022-03-13 05:17:28.000 072 21266.92 507.11 43138.27 48098.43 2022-03-13 05:17:29.000 072 21266.91 507.06 43138.33 48098.47 2022-03-13 05:17:30.000 072 21266.90 507.05 43138.35 48098.47 2022-03-13 05:17:31.000 072 21266.92 507.04 43138.35 48098.42 2022-03-13 05:17:32.000 072 21266.91 507.04 43138.35 48098.47 2022-03-13 05:17:33.000 072 21266.94 507.02 43138.36 48098.45 2022-03-13 05:17:34.000 072 21266.97 507.02 43138.39 48098.51 2022-03-13 05:17:35.000 072 21266.99 507.01 43138.41 48098.51 2022-03-13 05:17:36.000 072 21267.00 507.03 43138.41 48098.55 2022-03-13 05:17:37.000 072 21267.01 507.03 43138.42 48098.59 2022-03-13 05:17:38.000 072 21267.06 507.02 43138.42 48098.56 2022-03-13 05:17:39.000 072 21267.08 506.99 43138.46 48098.61 2022-03-13 05:17:40.000 072 21267.08 506.96 43138.48 48098.61 2022-03-13 05:17:41.000 072 21267.09 506.93 43138.50 48098.64 2022-03-13 05:17:42.000 072 21267.11 506.93 43138.49 48098.67 2022-03-13 05:17:43.000 072 21267.12 506.98 43138.50 48098.65 2022-03-13 05:17:44.000 072 21267.14 507.03 43138.49 48098.67 2022-03-13 05:17:45.000 072 21267.13 507.00 43138.49 48098.68 2022-03-13 05:17:46.000 072 21267.10 506.96 43138.50 48098.71 2022-03-13 05:17:47.000 072 21267.06 506.97 43138.52 48098.70 2022-03-13 05:17:48.000 072 21267.10 506.96 43138.52 48098.71 2022-03-13 05:17:49.000 072 21267.11 506.96 43138.56 48098.77 2022-03-13 05:17:50.000 072 21267.10 506.97 43138.61 48098.80 2022-03-13 05:17:51.000 072 21267.08 507.00 43138.61 48098.76 2022-03-13 05:17:52.000 072 21267.07 507.01 43138.61 48098.77 2022-03-13 05:17:53.000 072 21267.11 507.03 43138.63 48098.83 2022-03-13 05:17:54.000 072 21267.13 507.06 43138.60 48098.76 2022-03-13 05:17:55.000 072 21267.16 507.03 43138.62 48098.82 2022-03-13 05:17:56.000 072 21267.12 507.04 43138.62 48098.82 2022-03-13 05:17:57.000 072 21267.11 507.08 43138.61 48098.77 2022-03-13 05:17:58.000 072 21267.11 507.07 43138.59 48098.83 2022-03-13 05:17:59.000 072 21267.10 507.06 43138.56 48098.79 2022-03-13 05:18:00.000 072 21267.10 507.07 43138.57 48098.82 2022-03-13 05:18:01.000 072 21267.14 507.05 43138.60 48098.75 2022-03-13 05:18:02.000 072 21267.14 507.05 43138.61 48098.82 2022-03-13 05:18:03.000 072 21267.14 507.07 43138.63 48098.78 2022-03-13 05:18:04.000 072 21267.16 507.07 43138.61 48098.77 2022-03-13 05:18:05.000 072 21267.16 507.07 43138.62 48098.79 2022-03-13 05:18:06.000 072 21267.11 507.03 43138.63 48098.77 2022-03-13 05:18:07.000 072 21267.09 507.01 43138.58 48098.77 2022-03-13 05:18:08.000 072 21267.10 506.97 43138.58 48098.80 2022-03-13 05:18:09.000 072 21267.10 506.94 43138.62 48098.78 2022-03-13 05:18:10.000 072 21267.09 506.93 43138.62 48098.77 2022-03-13 05:18:11.000 072 21267.10 506.91 43138.62 48098.78 2022-03-13 05:18:12.000 072 21267.06 506.90 43138.60 48098.81 2022-03-13 05:18:13.000 072 21267.07 506.87 43138.61 48098.74 2022-03-13 05:18:14.000 072 21267.06 506.87 43138.58 48098.75 2022-03-13 05:18:15.000 072 21267.04 506.88 43138.58 48098.75 2022-03-13 05:18:16.000 072 21267.01 506.86 43138.56 48098.76 2022-03-13 05:18:17.000 072 21267.05 506.85 43138.59 48098.69 2022-03-13 05:18:18.000 072 21267.04 506.84 43138.58 48098.73 2022-03-13 05:18:19.000 072 21267.01 506.86 43138.58 48098.72 2022-03-13 05:18:20.000 072 21267.04 506.84 43138.58 48098.75 2022-03-13 05:18:21.000 072 21267.04 506.83 43138.56 48098.77 2022-03-13 05:18:22.000 072 21267.04 506.85 43138.56 48098.70 2022-03-13 05:18:23.000 072 21267.02 506.89 43138.52 48098.71 2022-03-13 05:18:24.000 072 21267.02 506.96 43138.49 48098.70 2022-03-13 05:18:25.000 072 21267.00 507.00 43138.45 48098.59 2022-03-13 05:18:26.000 072 21267.00 507.01 43138.38 48098.61 2022-03-13 05:18:27.000 072 21266.98 507.03 43138.39 48098.59 2022-03-13 05:18:28.000 072 21266.96 507.04 43138.37 48098.59 2022-03-13 05:18:29.000 072 21266.94 507.09 43138.35 48098.53 2022-03-13 05:18:30.000 072 21266.99 507.09 43138.34 48098.50 2022-03-13 05:18:31.000 072 21267.02 507.08 43138.37 48098.50 2022-03-13 05:18:32.000 072 21267.00 507.11 43138.34 48098.48 2022-03-13 05:18:33.000 072 21266.99 507.16 43138.35 48098.52 2022-03-13 05:18:34.000 072 21266.97 507.16 43138.32 48098.51 2022-03-13 05:18:35.000 072 21266.98 507.20 43138.30 48098.49 2022-03-13 05:18:36.000 072 21266.97 507.25 43138.31 48098.47 2022-03-13 05:18:37.000 072 21267.00 507.23 43138.28 48098.43 2022-03-13 05:18:38.000 072 21266.99 507.27 43138.29 48098.49 2022-03-13 05:18:39.000 072 21267.00 507.31 43138.30 48098.44 2022-03-13 05:18:40.000 072 21266.98 507.35 43138.27 48098.46 2022-03-13 05:18:41.000 072 21266.98 507.45 43138.23 48098.42 2022-03-13 05:18:42.000 072 21267.00 507.46 43138.20 48098.37 2022-03-13 05:18:43.000 072 21266.99 507.49 43138.13 48098.36 2022-03-13 05:18:44.000 072 21267.00 507.51 43138.13 48098.31 2022-03-13 05:18:45.000 072 21267.00 507.52 43138.11 48098.33 2022-03-13 05:18:46.000 072 21267.02 507.54 43138.08 48098.29 2022-03-13 05:18:47.000 072 21267.01 507.58 43138.05 48098.30 2022-03-13 05:18:48.000 072 21267.01 507.59 43138.08 48098.27 2022-03-13 05:18:49.000 072 21266.99 507.58 43138.04 48098.25 2022-03-13 05:18:50.000 072 21266.99 507.57 43138.04 48098.22 2022-03-13 05:18:51.000 072 21267.00 507.60 43138.06 48098.23 2022-03-13 05:18:52.000 072 21267.02 507.61 43138.05 48098.29 2022-03-13 05:18:53.000 072 21267.02 507.61 43138.04 48098.28 2022-03-13 05:18:54.000 072 21267.03 507.59 43138.02 48098.25 2022-03-13 05:18:55.000 072 21267.01 507.57 43138.04 48098.27 2022-03-13 05:18:56.000 072 21267.01 507.56 43138.10 48098.25 2022-03-13 05:18:57.000 072 21267.01 507.56 43138.10 48098.31 2022-03-13 05:18:58.000 072 21267.03 507.52 43138.11 48098.29 2022-03-13 05:18:59.000 072 21267.05 507.48 43138.12 48098.38 2022-03-13 05:19:00.000 072 21267.05 507.44 43138.15 48098.35 2022-03-13 05:19:01.000 072 21267.05 507.41 43138.15 48098.32 2022-03-13 05:19:02.000 072 21267.03 507.40 43138.17 48098.38 2022-03-13 05:19:03.000 072 21267.02 507.42 43138.15 48098.36 2022-03-13 05:19:04.000 072 21267.01 507.40 43138.15 48098.35 2022-03-13 05:19:05.000 072 21267.01 507.39 43138.14 48098.38 2022-03-13 05:19:06.000 072 21267.04 507.35 43138.18 48098.39 2022-03-13 05:19:07.000 072 21267.09 507.31 43138.16 48098.41 2022-03-13 05:19:08.000 072 21267.07 507.27 43138.14 48098.36 2022-03-13 05:19:09.000 072 21267.05 507.24 43138.18 48098.38 2022-03-13 05:19:10.000 072 21267.07 507.21 43138.22 48098.46 2022-03-13 05:19:11.000 072 21267.07 507.19 43138.21 48098.45 2022-03-13 05:19:12.000 072 21267.04 507.13 43138.22 48098.47 2022-03-13 05:19:13.000 072 21267.02 507.06 43138.27 48098.42 2022-03-13 05:19:14.000 072 21267.07 506.98 43138.32 48098.49 2022-03-13 05:19:15.000 072 21267.05 506.93 43138.37 48098.49 2022-03-13 05:19:16.000 072 21267.05 506.91 43138.38 48098.51 2022-03-13 05:19:17.000 072 21267.02 506.89 43138.44 48098.61 2022-03-13 05:19:18.000 072 21267.00 506.86 43138.45 48098.62 2022-03-13 05:19:19.000 072 21267.01 506.83 43138.49 48098.64 2022-03-13 05:19:20.000 072 21267.01 506.82 43138.53 48098.62 2022-03-13 05:19:21.000 072 21267.00 506.82 43138.58 48098.65 2022-03-13 05:19:22.000 072 21266.99 506.85 43138.56 48098.71 2022-03-13 05:19:23.000 072 21266.98 506.88 43138.57 48098.70 2022-03-13 05:19:24.000 072 21266.97 506.89 43138.55 48098.66 2022-03-13 05:19:25.000 072 21266.97 506.89 43138.50 48098.63 2022-03-13 05:19:26.000 072 21266.99 506.91 43138.50 48098.63 2022-03-13 05:19:27.000 072 21267.00 506.91 43138.52 48098.64 2022-03-13 05:19:28.000 072 21266.99 506.90 43138.51 48098.62 2022-03-13 05:19:29.000 072 21266.96 506.91 43138.52 48098.65 2022-03-13 05:19:30.000 072 21266.95 506.94 43138.51 48098.61 2022-03-13 05:19:31.000 072 21266.96 506.98 43138.50 48098.64 2022-03-13 05:19:32.000 072 21266.98 506.98 43138.49 48098.59 2022-03-13 05:19:33.000 072 21266.98 507.00 43138.51 48098.63 2022-03-13 05:19:34.000 072 21266.96 507.01 43138.50 48098.65 2022-03-13 05:19:35.000 072 21266.97 507.00 43138.52 48098.65 2022-03-13 05:19:36.000 072 21266.99 506.99 43138.57 48098.66 2022-03-13 05:19:37.000 072 21266.98 507.03 43138.55 48098.61 2022-03-13 05:19:38.000 072 21266.97 507.07 43138.50 48098.65 2022-03-13 05:19:39.000 072 21267.02 507.07 43138.54 48098.67 2022-03-13 05:19:40.000 072 21267.01 507.12 43138.56 48098.67 2022-03-13 05:19:41.000 072 21267.01 507.15 43138.54 48098.69 2022-03-13 05:19:42.000 072 21267.00 507.18 43138.55 48098.70 2022-03-13 05:19:43.000 072 21267.00 507.19 43138.54 48098.61 2022-03-13 05:19:44.000 072 21267.02 507.20 43138.51 48098.67 2022-03-13 05:19:45.000 072 21267.02 507.21 43138.53 48098.65 2022-03-13 05:19:46.000 072 21267.00 507.22 43138.52 48098.67 2022-03-13 05:19:47.000 072 21267.03 507.22 43138.54 48098.69 2022-03-13 05:19:48.000 072 21267.05 507.23 43138.53 48098.65 2022-03-13 05:19:49.000 072 21267.07 507.23 43138.52 48098.68 2022-03-13 05:19:50.000 072 21267.05 507.24 43138.53 48098.65 2022-03-13 05:19:51.000 072 21267.04 507.25 43138.50 48098.68 2022-03-13 05:19:52.000 072 21267.07 507.25 43138.53 48098.67 2022-03-13 05:19:53.000 072 21267.07 507.23 43138.51 48098.66 2022-03-13 05:19:54.000 072 21267.05 507.22 43138.51 48098.66 2022-03-13 05:19:55.000 072 21267.04 507.22 43138.49 48098.64 2022-03-13 05:19:56.000 072 21267.04 507.22 43138.47 48098.63 2022-03-13 05:19:57.000 072 21267.06 507.20 43138.48 48098.66 2022-03-13 05:19:58.000 072 21267.09 507.19 43138.48 48098.64 2022-03-13 05:19:59.000 072 21267.06 507.18 43138.48 48098.67 2022-03-13 05:20:00.000 072 21267.03 507.14 43138.50 48098.63 2022-03-13 05:20:01.000 072 21267.03 507.11 43138.50 48098.62 2022-03-13 05:20:02.000 072 21267.04 507.09 43138.54 48098.65 2022-03-13 05:20:03.000 072 21267.03 507.07 43138.53 48098.62 2022-03-13 05:20:04.000 072 21267.00 507.05 43138.54 48098.68 2022-03-13 05:20:05.000 072 21266.99 507.02 43138.53 48098.63 2022-03-13 05:20:06.000 072 21267.00 506.99 43138.54 48098.65 2022-03-13 05:20:07.000 072 21266.95 506.96 43138.51 48098.62 2022-03-13 05:20:08.000 072 21266.96 506.93 43138.53 48098.61 2022-03-13 05:20:09.000 072 21266.99 506.92 43138.53 48098.67 2022-03-13 05:20:10.000 072 21267.01 506.92 43138.52 48098.67 2022-03-13 05:20:11.000 072 21267.00 506.91 43138.53 48098.67 2022-03-13 05:20:12.000 072 21266.99 506.88 43138.54 48098.62 2022-03-13 05:20:13.000 072 21266.99 506.91 43138.53 48098.66 2022-03-13 05:20:14.000 072 21266.95 506.95 43138.54 48098.68 2022-03-13 05:20:15.000 072 21266.92 506.96 43138.52 48098.62 2022-03-13 05:20:16.000 072 21266.91 506.98 43138.47 48098.64 2022-03-13 05:20:17.000 072 21266.94 507.01 43138.46 48098.57 2022-03-13 05:20:18.000 072 21266.94 507.08 43138.43 48098.54 2022-03-13 05:20:19.000 072 21266.91 507.15 43138.40 48098.58 2022-03-13 05:20:20.000 072 21266.93 507.19 43138.37 48098.50 2022-03-13 05:20:21.000 072 21266.94 507.22 43138.31 48098.52 2022-03-13 05:20:22.000 072 21266.94 507.26 43138.29 48098.47 2022-03-13 05:20:23.000 072 21266.92 507.26 43138.27 48098.43 2022-03-13 05:20:24.000 072 21266.90 507.27 43138.29 48098.43 2022-03-13 05:20:25.000 072 21266.92 507.30 43138.27 48098.39 2022-03-13 05:20:26.000 072 21266.92 507.31 43138.28 48098.43 2022-03-13 05:20:27.000 072 21266.92 507.31 43138.27 48098.41 2022-03-13 05:20:28.000 072 21266.93 507.32 43138.25 48098.40 2022-03-13 05:20:29.000 072 21266.93 507.33 43138.24 48098.37 2022-03-13 05:20:30.000 072 21266.92 507.34 43138.25 48098.40 2022-03-13 05:20:31.000 072 21266.94 507.34 43138.24 48098.41 2022-03-13 05:20:32.000 072 21266.94 507.35 43138.25 48098.38 2022-03-13 05:20:33.000 072 21266.95 507.33 43138.25 48098.41 2022-03-13 05:20:34.000 072 21266.93 507.38 43138.25 48098.42 2022-03-13 05:20:35.000 072 21266.90 507.41 43138.24 48098.38 2022-03-13 05:20:36.000 072 21266.91 507.42 43138.24 48098.42 2022-03-13 05:20:37.000 072 21266.96 507.42 43138.21 48098.37 2022-03-13 05:20:38.000 072 21266.94 507.42 43138.21 48098.38 2022-03-13 05:20:39.000 072 21266.93 507.43 43138.22 48098.33 2022-03-13 05:20:40.000 072 21266.94 507.43 43138.24 48098.35 2022-03-13 05:20:41.000 072 21266.96 507.38 43138.25 48098.38 2022-03-13 05:20:42.000 072 21266.97 507.33 43138.24 48098.40 2022-03-13 05:20:43.000 072 21267.01 507.37 43138.28 48098.41 2022-03-13 05:20:44.000 072 21267.03 507.36 43138.29 48098.40 2022-03-13 05:20:45.000 072 21267.07 507.32 43138.27 48098.42 2022-03-13 05:20:46.000 072 21267.08 507.30 43138.27 48098.46 2022-03-13 05:20:47.000 072 21267.09 507.27 43138.29 48098.47 2022-03-13 05:20:48.000 072 21267.15 507.24 43138.36 48098.54 2022-03-13 05:20:49.000 072 21267.24 507.24 43138.41 48098.51 2022-03-13 05:20:50.000 072 21267.21 507.20 43138.43 48098.58 2022-03-13 05:20:51.000 072 21267.21 507.19 43138.41 48098.59 2022-03-13 05:20:52.000 072 21267.25 507.16 43138.43 48098.63 2022-03-13 05:20:53.000 072 21267.27 507.11 43138.45 48098.67 2022-03-13 05:20:54.000 072 21267.27 507.08 43138.48 48098.69 2022-03-13 05:20:55.000 072 21267.28 507.04 43138.51 48098.69 2022-03-13 05:20:56.000 072 21267.27 507.02 43138.46 48098.71 2022-03-13 05:20:57.000 072 21267.28 507.00 43138.50 48098.71 2022-03-13 05:20:58.000 072 21267.29 507.00 43138.54 48098.76 2022-03-13 05:20:59.000 072 21267.32 506.98 43138.56 48098.78 2022-03-13 05:21:00.000 072 21267.31 506.97 43138.55 48098.80 2022-03-13 05:21:01.000 072 21267.32 506.98 43138.56 48098.76 2022-03-13 05:21:02.000 072 21267.32 507.02 43138.54 48098.79 2022-03-13 05:21:03.000 072 21267.35 507.05 43138.51 48098.81 2022-03-13 05:21:04.000 072 21267.36 507.09 43138.51 48098.77 2022-03-13 05:21:05.000 072 21267.39 507.10 43138.48 48098.75 2022-03-13 05:21:06.000 072 21267.43 507.10 43138.50 48098.77 2022-03-13 05:21:07.000 072 21267.45 507.11 43138.48 48098.75 2022-03-13 05:21:08.000 072 21267.45 507.12 43138.45 48098.75 2022-03-13 05:21:09.000 072 21267.43 507.14 43138.43 48098.80 2022-03-13 05:21:10.000 072 21267.45 507.17 43138.44 48098.75 2022-03-13 05:21:11.000 072 21267.45 507.17 43138.44 48098.78 2022-03-13 05:21:12.000 072 21267.48 507.18 43138.45 48098.74 2022-03-13 05:21:13.000 072 21267.45 507.23 43138.46 48098.81 2022-03-13 05:21:14.000 072 21267.45 507.33 43138.42 48098.78 2022-03-13 05:21:15.000 072 21267.44 507.43 43138.35 48098.72 2022-03-13 05:21:16.000 072 21267.43 507.47 43138.31 48098.70 2022-03-13 05:21:17.000 072 21267.47 507.51 43138.25 48098.60 2022-03-13 05:21:18.000 072 21267.50 507.57 43138.23 48098.60 2022-03-13 05:21:19.000 072 21267.47 507.59 43138.23 48098.60 2022-03-13 05:21:20.000 072 21267.49 507.61 43138.19 48098.56 2022-03-13 05:21:21.000 072 21267.48 507.61 43138.17 48098.57 2022-03-13 05:21:22.000 072 21267.47 507.62 43138.15 48098.51 2022-03-13 05:21:23.000 072 21267.49 507.62 43138.15 48098.51 2022-03-13 05:21:24.000 072 21267.49 507.62 43138.15 48098.49 2022-03-13 05:21:25.000 072 21267.47 507.64 43138.13 48098.50 2022-03-13 05:21:26.000 072 21267.45 507.64 43138.18 48098.54 2022-03-13 05:21:27.000 072 21267.47 507.62 43138.17 48098.50 2022-03-13 05:21:28.000 072 21267.47 507.62 43138.17 48098.53 2022-03-13 05:21:29.000 072 21267.45 507.63 43138.18 48098.51 2022-03-13 05:21:30.000 072 21267.44 507.62 43138.18 48098.49 2022-03-13 05:21:31.000 072 21267.44 507.62 43138.16 48098.52 2022-03-13 05:21:32.000 072 21267.43 507.62 43138.16 48098.55 2022-03-13 05:21:33.000 072 21267.44 507.53 43138.18 48098.49 2022-03-13 05:21:34.000 072 21267.39 507.48 43138.22 48098.56 2022-03-13 05:21:35.000 072 21267.37 507.47 43138.24 48098.52 2022-03-13 05:21:36.000 072 21267.34 507.42 43138.24 48098.55 2022-03-13 05:21:37.000 072 21267.32 507.40 43138.28 48098.52 2022-03-13 05:21:38.000 072 21267.29 507.37 43138.28 48098.58 2022-03-13 05:21:39.000 072 21267.28 507.35 43138.24 48098.56 2022-03-13 05:21:40.000 072 21267.24 507.35 43138.24 48098.51 2022-03-13 05:21:41.000 072 21267.21 507.42 43138.22 48098.58 2022-03-13 05:21:42.000 072 21267.21 507.45 43138.16 48098.45 2022-03-13 05:21:43.000 072 21267.21 507.48 43138.17 48098.42 2022-03-13 05:21:44.000 072 21267.23 507.48 43138.09 48098.43 2022-03-13 05:21:45.000 072 21267.18 507.43 43138.04 48098.33 2022-03-13 05:21:46.000 072 21267.17 507.41 43138.02 48098.32 2022-03-13 05:21:47.000 072 21267.16 507.42 43138.00 48098.27 2022-03-13 05:21:48.000 072 21267.16 507.42 43138.02 48098.26 2022-03-13 05:21:49.000 072 21267.16 507.38 43138.02 48098.25 2022-03-13 05:21:50.000 072 21267.14 507.38 43137.98 48098.29 2022-03-13 05:21:51.000 072 21267.14 507.36 43137.99 48098.25 2022-03-13 05:21:52.000 072 21267.14 507.33 43138.01 48098.22 2022-03-13 05:21:53.000 072 21267.13 507.28 43138.05 48098.24 2022-03-13 05:21:54.000 072 21267.11 507.27 43138.10 48098.22 2022-03-13 05:21:55.000 072 21267.14 507.24 43138.12 48098.32 2022-03-13 05:21:56.000 072 21267.14 507.27 43138.12 48098.33 2022-03-13 05:21:57.000 072 21267.14 507.32 43138.13 48098.31 2022-03-13 05:21:58.000 072 21267.12 507.39 43138.12 48098.37 2022-03-13 05:21:59.000 072 21267.13 507.42 43138.15 48098.38 2022-03-13 05:22:00.000 072 21267.16 507.41 43138.14 48098.36 2022-03-13 05:22:01.000 072 21267.12 507.40 43138.17 48098.38 2022-03-13 05:22:02.000 072 21267.14 507.39 43138.18 48098.34 2022-03-13 05:22:03.000 072 21267.16 507.39 43138.18 48098.40 2022-03-13 05:22:04.000 072 21267.18 507.40 43138.21 48098.39 2022-03-13 05:22:05.000 072 21267.16 507.42 43138.19 48098.43 2022-03-13 05:22:06.000 072 21267.17 507.42 43138.18 48098.42 2022-03-13 05:22:07.000 072 21267.20 507.41 43138.18 48098.41 2022-03-13 05:22:08.000 072 21267.22 507.42 43138.18 48098.42 2022-03-13 05:22:09.000 072 21267.21 507.42 43138.18 48098.43 2022-03-13 05:22:10.000 072 21267.23 507.45 43138.17 48098.50 2022-03-13 05:22:11.000 072 21267.24 507.44 43138.25 48098.50 2022-03-13 05:22:12.000 072 21267.26 507.43 43138.25 48098.50 2022-03-13 05:22:13.000 072 21267.26 507.43 43138.27 48098.47 2022-03-13 05:22:14.000 072 21267.30 507.41 43138.27 48098.56 2022-03-13 05:22:15.000 072 21267.31 507.42 43138.27 48098.51 2022-03-13 05:22:16.000 072 21267.29 507.39 43138.25 48098.50 2022-03-13 05:22:17.000 072 21267.29 507.39 43138.22 48098.54 2022-03-13 05:22:18.000 072 21267.31 507.37 43138.27 48098.53 2022-03-13 05:22:19.000 072 21267.33 507.33 43138.28 48098.53 2022-03-13 05:22:20.000 072 21267.33 507.31 43138.24 48098.58 2022-03-13 05:22:21.000 072 21267.33 507.26 43138.28 48098.60 2022-03-13 05:22:22.000 072 21267.35 507.22 43138.29 48098.56 2022-03-13 05:22:23.000 072 21267.35 507.21 43138.27 48098.59 2022-03-13 05:22:24.000 072 21267.31 507.21 43138.28 48098.55 2022-03-13 05:22:25.000 072 21267.31 507.18 43138.29 48098.61 2022-03-13 05:22:26.000 072 21267.31 507.16 43138.34 48098.63 2022-03-13 05:22:27.000 072 21267.29 507.10 43138.37 48098.61 2022-03-13 05:22:28.000 072 21267.29 507.09 43138.36 48098.63 2022-03-13 05:22:29.000 072 21267.30 507.07 43138.37 48098.59 2022-03-13 05:22:30.000 072 21267.30 507.03 43138.35 48098.59 2022-03-13 05:22:31.000 072 21267.28 506.99 43138.38 48098.62 2022-03-13 05:22:32.000 072 21267.25 506.98 43138.37 48098.65 2022-03-13 05:22:33.000 072 21267.25 506.97 43138.41 48098.63 2022-03-13 05:22:34.000 072 21267.23 506.97 43138.39 48098.60 2022-03-13 05:22:35.000 072 21267.25 506.98 43138.37 48098.60 2022-03-13 05:22:36.000 072 21267.27 506.96 43138.37 48098.60 2022-03-13 05:22:37.000 072 21267.27 506.94 43138.39 48098.60 2022-03-13 05:22:38.000 072 21267.25 506.96 43138.39 48098.64 2022-03-13 05:22:39.000 072 21267.23 506.97 43138.39 48098.62 2022-03-13 05:22:40.000 072 21267.26 506.96 43138.44 48098.62 2022-03-13 05:22:41.000 072 21267.27 506.98 43138.39 48098.62 2022-03-13 05:22:42.000 072 21267.26 506.97 43138.40 48098.61 2022-03-13 05:22:43.000 072 21267.24 506.98 43138.43 48098.64 2022-03-13 05:22:44.000 072 21267.23 506.99 43138.42 48098.64 2022-03-13 05:22:45.000 072 21267.21 507.00 43138.39 48098.63 2022-03-13 05:22:46.000 072 21267.20 507.00 43138.40 48098.56 2022-03-13 05:22:47.000 072 21267.19 507.03 43138.38 48098.59 2022-03-13 05:22:48.000 072 21267.17 507.08 43138.43 48098.57 2022-03-13 05:22:49.000 072 21267.20 507.11 43138.43 48098.60 2022-03-13 05:22:50.000 072 21267.19 507.09 43138.41 48098.60 2022-03-13 05:22:51.000 072 21267.19 507.09 43138.40 48098.57 2022-03-13 05:22:52.000 072 21267.17 507.10 43138.44 48098.58 2022-03-13 05:22:53.000 072 21267.19 507.12 43138.43 48098.59 2022-03-13 05:22:54.000 072 21267.20 507.13 43138.45 48098.60 2022-03-13 05:22:55.000 072 21267.20 507.13 43138.47 48098.64 2022-03-13 05:22:56.000 072 21267.20 507.15 43138.46 48098.64 2022-03-13 05:22:57.000 072 21267.21 507.13 43138.46 48098.63 2022-03-13 05:22:58.000 072 21267.18 507.14 43138.49 48098.60 2022-03-13 05:22:59.000 072 21267.15 507.17 43138.45 48098.59 2022-03-13 05:23:00.000 072 21267.15 507.17 43138.49 48098.64 2022-03-13 05:23:01.000 072 21267.12 507.17 43138.45 48098.61 2022-03-13 05:23:02.000 072 21267.10 507.16 43138.43 48098.60 2022-03-13 05:23:03.000 072 21267.10 507.15 43138.42 48098.61 2022-03-13 05:23:04.000 072 21267.09 507.14 43138.42 48098.54 2022-03-13 05:23:05.000 072 21267.09 507.11 43138.44 48098.55 2022-03-13 05:23:06.000 072 21267.09 507.10 43138.40 48098.54 2022-03-13 05:23:07.000 072 21267.07 507.08 43138.39 48098.58 2022-03-13 05:23:08.000 072 21267.07 507.09 43138.37 48098.55 2022-03-13 05:23:09.000 072 21267.05 507.06 43138.37 48098.52 2022-03-13 05:23:10.000 072 21267.08 507.02 43138.38 48098.55 2022-03-13 05:23:11.000 072 21267.11 507.00 43138.37 48098.53 2022-03-13 05:23:12.000 072 21267.12 506.99 43138.40 48098.55 2022-03-13 05:23:13.000 072 21267.08 506.97 43138.39 48098.53 2022-03-13 05:23:14.000 072 21267.06 506.95 43138.39 48098.57 2022-03-13 05:23:15.000 072 21267.10 506.94 43138.42 48098.55 2022-03-13 05:23:16.000 072 21267.12 506.93 43138.40 48098.57 2022-03-13 05:23:17.000 072 21267.11 506.92 43138.41 48098.56 2022-03-13 05:23:18.000 072 21267.13 506.94 43138.39 48098.56 2022-03-13 05:23:19.000 072 21267.13 506.93 43138.40 48098.60 2022-03-13 05:23:20.000 072 21267.16 506.91 43138.39 48098.59 2022-03-13 05:23:21.000 072 21267.15 506.92 43138.38 48098.58 2022-03-13 05:23:22.000 072 21267.16 506.91 43138.38 48098.57 2022-03-13 05:23:23.000 072 21267.17 506.90 43138.37 48098.53 2022-03-13 05:23:24.000 072 21267.17 506.89 43138.40 48098.61 2022-03-13 05:23:25.000 072 21267.19 506.90 43138.41 48098.58 2022-03-13 05:23:26.000 072 21267.20 506.92 43138.38 48098.58 2022-03-13 05:23:27.000 072 21267.17 506.93 43138.38 48098.56 2022-03-13 05:23:28.000 072 21267.20 506.88 43138.38 48098.56 2022-03-13 05:23:29.000 072 21267.20 506.89 43138.35 48098.55 2022-03-13 05:23:30.000 072 21267.20 506.88 43138.33 48098.59 2022-03-13 05:23:31.000 072 21267.22 506.84 43138.39 48098.61 2022-03-13 05:23:32.000 072 21267.22 506.85 43138.35 48098.59 2022-03-13 05:23:33.000 072 21267.20 506.84 43138.36 48098.56 2022-03-13 05:23:34.000 072 21267.22 506.83 43138.36 48098.58 2022-03-13 05:23:35.000 072 21267.25 506.80 43138.37 48098.59 2022-03-13 05:23:36.000 072 21267.27 506.78 43138.37 48098.60 2022-03-13 05:23:37.000 072 21267.28 506.79 43138.39 48098.65 2022-03-13 05:23:38.000 072 21267.30 506.78 43138.41 48098.65 2022-03-13 05:23:39.000 072 21267.29 506.75 43138.44 48098.66 2022-03-13 05:23:40.000 072 21267.28 506.71 43138.45 48098.66 2022-03-13 05:23:41.000 072 21267.29 506.71 43138.50 48098.72 2022-03-13 05:23:42.000 072 21267.35 506.68 43138.49 48098.77 2022-03-13 05:23:43.000 072 21267.38 506.65 43138.55 48098.76 2022-03-13 05:23:44.000 072 21267.38 506.66 43138.55 48098.79 2022-03-13 05:23:45.000 072 21267.41 506.66 43138.61 48098.88 2022-03-13 05:23:46.000 072 21267.41 506.67 43138.59 48098.87 2022-03-13 05:23:47.000 072 21267.43 506.69 43138.61 48098.89 2022-03-13 05:23:48.000 072 21267.44 506.71 43138.61 48098.88 2022-03-13 05:23:49.000 072 21267.45 506.72 43138.63 48098.96 2022-03-13 05:23:50.000 072 21267.49 506.70 43138.61 48098.94 2022-03-13 05:23:51.000 072 21267.48 506.69 43138.65 48098.93 2022-03-13 05:23:52.000 072 21267.50 506.74 43138.66 48098.94 2022-03-13 05:23:53.000 072 21267.50 506.79 43138.64 48098.92 2022-03-13 05:23:54.000 072 21267.49 506.82 43138.62 48098.93 2022-03-13 05:23:55.000 072 21267.49 506.82 43138.61 48098.95 2022-03-13 05:23:56.000 072 21267.49 506.85 43138.63 48098.92 2022-03-13 05:23:57.000 072 21267.50 506.88 43138.62 48098.94 2022-03-13 05:23:58.000 072 21267.53 506.88 43138.62 48098.92 2022-03-13 05:23:59.000 072 21267.53 506.93 43138.62 48098.90 2022-03-13 05:24:00.000 072 21267.53 506.96 43138.57 48098.93 2022-03-13 05:24:01.000 072 21267.53 506.97 43138.56 48098.94 2022-03-13 05:24:02.000 072 21267.54 507.01 43138.54 48098.89 2022-03-13 05:24:03.000 072 21267.56 506.99 43138.55 48098.85 2022-03-13 05:24:04.000 072 21267.59 506.99 43138.52 48098.86 2022-03-13 05:24:05.000 072 21267.60 507.01 43138.50 48098.90 2022-03-13 05:24:06.000 072 21267.58 507.01 43138.49 48098.86 2022-03-13 05:24:07.000 072 21267.58 507.00 43138.47 48098.88 2022-03-13 05:24:08.000 072 21267.58 507.01 43138.46 48098.82 2022-03-13 05:24:09.000 072 21267.58 507.01 43138.45 48098.84 2022-03-13 05:24:10.000 072 21267.59 506.99 43138.47 48098.85 2022-03-13 05:24:11.000 072 21267.58 507.01 43138.48 48098.81 2022-03-13 05:24:12.000 072 21267.60 507.08 43138.46 48098.79 2022-03-13 05:24:13.000 072 21267.62 507.12 43138.40 48098.81 2022-03-13 05:24:14.000 072 21267.62 507.16 43138.33 48098.77 2022-03-13 05:24:15.000 072 21267.64 507.14 43138.32 48098.71 2022-03-13 05:24:16.000 072 21267.62 507.16 43138.30 48098.73 2022-03-13 05:24:17.000 072 21267.62 507.12 43138.30 48098.68 2022-03-13 05:24:18.000 072 21267.66 507.11 43138.28 48098.69 2022-03-13 05:24:19.000 072 21267.66 507.12 43138.28 48098.66 2022-03-13 05:24:20.000 072 21267.68 507.10 43138.27 48098.66 2022-03-13 05:24:21.000 072 21267.65 507.09 43138.23 48098.67 2022-03-13 05:24:22.000 072 21267.65 507.06 43138.24 48098.67 2022-03-13 05:24:23.000 072 21267.67 507.07 43138.24 48098.66 2022-03-13 05:24:24.000 072 21267.65 507.05 43138.24 48098.62 2022-03-13 05:24:25.000 072 21267.63 507.06 43138.23 48098.64 2022-03-13 05:24:26.000 072 21267.65 507.05 43138.25 48098.70 2022-03-13 05:24:27.000 072 21267.65 507.04 43138.25 48098.69 2022-03-13 05:24:28.000 072 21267.68 506.98 43138.25 48098.67 2022-03-13 05:24:29.000 072 21267.67 506.97 43138.28 48098.65 2022-03-13 05:24:30.000 072 21267.67 506.98 43138.27 48098.67 2022-03-13 05:24:31.000 072 21267.66 507.00 43138.23 48098.69 2022-03-13 05:24:32.000 072 21267.66 507.02 43138.26 48098.69 2022-03-13 05:24:33.000 072 21267.62 507.08 43138.25 48098.71 2022-03-13 05:24:34.000 072 21267.64 507.08 43138.25 48098.64 2022-03-13 05:24:35.000 072 21267.67 507.04 43138.25 48098.67 2022-03-13 05:24:36.000 072 21267.63 507.04 43138.26 48098.65 2022-03-13 05:24:37.000 072 21267.59 507.09 43138.27 48098.66 2022-03-13 05:24:38.000 072 21267.64 507.11 43138.25 48098.67 2022-03-13 05:24:39.000 072 21267.60 507.08 43138.22 48098.68 2022-03-13 05:24:40.000 072 21267.56 507.10 43138.23 48098.67 2022-03-13 05:24:41.000 072 21267.55 507.12 43138.25 48098.63 2022-03-13 05:24:42.000 072 21267.57 507.13 43138.23 48098.64 2022-03-13 05:24:43.000 072 21267.57 507.13 43138.24 48098.67 2022-03-13 05:24:44.000 072 21267.59 507.17 43138.26 48098.63 2022-03-13 05:24:45.000 072 21267.54 507.17 43138.27 48098.65 2022-03-13 05:24:46.000 072 21267.56 507.17 43138.22 48098.64 2022-03-13 05:24:47.000 072 21267.54 507.17 43138.20 48098.59 2022-03-13 05:24:48.000 072 21267.52 507.15 43138.23 48098.58 2022-03-13 05:24:49.000 072 21267.50 507.12 43138.25 48098.60 2022-03-13 05:24:50.000 072 21267.52 507.11 43138.28 48098.62 2022-03-13 05:24:51.000 072 21267.51 507.11 43138.30 48098.65 2022-03-13 05:24:52.000 072 21267.50 507.12 43138.31 48098.59 2022-03-13 05:24:53.000 072 21267.54 507.11 43138.28 48098.62 2022-03-13 05:24:54.000 072 21267.52 507.09 43138.30 48098.62 2022-03-13 05:24:55.000 072 21267.53 507.08 43138.31 48098.67 2022-03-13 05:24:56.000 072 21267.50 507.08 43138.27 48098.65 2022-03-13 05:24:57.000 072 21267.54 507.04 43138.30 48098.66 2022-03-13 05:24:58.000 072 21267.54 506.98 43138.35 48098.68 2022-03-13 05:24:59.000 072 21267.54 506.93 43138.37 48098.63 2022-03-13 05:25:00.000 072 21267.53 506.91 43138.36 48098.72 2022-03-13 05:25:01.000 072 21267.52 506.88 43138.41 48098.72 2022-03-13 05:25:02.000 072 21267.53 506.85 43138.45 48098.77 2022-03-13 05:25:03.000 072 21267.52 506.84 43138.42 48098.79 2022-03-13 05:25:04.000 072 21267.49 506.85 43138.39 48098.73 2022-03-13 05:25:05.000 072 21267.46 506.88 43138.37 48098.75 2022-03-13 05:25:06.000 072 21267.46 506.89 43138.38 48098.76 2022-03-13 05:25:07.000 072 21267.42 506.89 43138.37 48098.66 2022-03-13 05:25:08.000 072 21267.43 506.86 43138.35 48098.68 2022-03-13 05:25:09.000 072 21267.43 506.83 43138.31 48098.65 2022-03-13 05:25:10.000 072 21267.42 506.85 43138.32 48098.62 2022-03-13 05:25:11.000 072 21267.43 506.88 43138.28 48098.63 2022-03-13 05:25:12.000 072 21267.43 506.88 43138.24 48098.54 2022-03-13 05:25:13.000 072 21267.42 506.85 43138.22 48098.56 2022-03-13 05:25:14.000 072 21267.44 506.81 43138.20 48098.53 2022-03-13 05:25:15.000 072 21267.42 506.79 43138.20 48098.57 2022-03-13 05:25:16.000 072 21267.42 506.77 43138.21 48098.52 2022-03-13 05:25:17.000 072 21267.40 506.77 43138.19 48098.50 2022-03-13 05:25:18.000 072 21267.42 506.76 43138.19 48098.50 2022-03-13 05:25:19.000 072 21267.44 506.76 43138.21 48098.54 2022-03-13 05:25:20.000 072 21267.47 506.77 43138.23 48098.50 2022-03-13 05:25:21.000 072 21267.49 506.74 43138.28 48098.53 2022-03-13 05:25:22.000 072 21267.49 506.75 43138.24 48098.52 2022-03-13 05:25:23.000 072 21267.51 506.73 43138.26 48098.58 2022-03-13 05:25:24.000 072 21267.51 506.76 43138.27 48098.58 2022-03-13 05:25:25.000 072 21267.48 506.79 43138.27 48098.60 2022-03-13 05:25:26.000 072 21267.49 506.81 43138.26 48098.57 2022-03-13 05:25:27.000 072 21267.49 506.85 43138.28 48098.60 2022-03-13 05:25:28.000 072 21267.48 506.89 43138.27 48098.68 2022-03-13 05:25:29.000 072 21267.48 506.93 43138.26 48098.65 2022-03-13 05:25:30.000 072 21267.52 506.95 43138.30 48098.67 2022-03-13 05:25:31.000 072 21267.52 506.96 43138.30 48098.61 2022-03-13 05:25:32.000 072 21267.52 506.99 43138.31 48098.63 2022-03-13 05:25:33.000 072 21267.54 507.02 43138.29 48098.69 2022-03-13 05:25:34.000 072 21267.54 507.02 43138.29 48098.66 2022-03-13 05:25:35.000 072 21267.55 507.03 43138.31 48098.70 2022-03-13 05:25:36.000 072 21267.58 507.03 43138.30 48098.64 2022-03-13 05:25:37.000 072 21267.59 507.06 43138.28 48098.69 2022-03-13 05:25:38.000 072 21267.60 507.09 43138.30 48098.70 2022-03-13 05:25:39.000 072 21267.59 507.10 43138.30 48098.70 2022-03-13 05:25:40.000 072 21267.62 507.08 43138.31 48098.73 2022-03-13 05:25:41.000 072 21267.61 507.04 43138.30 48098.72 2022-03-13 05:25:42.000 072 21267.63 507.04 43138.29 48098.71 2022-03-13 05:25:43.000 072 21267.65 507.00 43138.31 48098.68 2022-03-13 05:25:44.000 072 21267.63 506.98 43138.29 48098.71 2022-03-13 05:25:45.000 072 21267.62 506.95 43138.33 48098.79 2022-03-13 05:25:46.000 072 21267.63 506.91 43138.40 48098.76 2022-03-13 05:25:47.000 072 21267.63 506.84 43138.41 48098.79 2022-03-13 05:25:48.000 072 21267.64 506.81 43138.40 48098.82 2022-03-13 05:25:49.000 072 21267.64 506.80 43138.44 48098.79 2022-03-13 05:25:50.000 072 21267.60 506.78 43138.43 48098.86 2022-03-13 05:25:51.000 072 21267.62 506.74 43138.46 48098.87 2022-03-13 05:25:52.000 072 21267.61 506.69 43138.47 48098.88 2022-03-13 05:25:53.000 072 21267.62 506.66 43138.47 48098.89 2022-03-13 05:25:54.000 072 21267.63 506.65 43138.49 48098.84 2022-03-13 05:25:55.000 072 21267.62 506.62 43138.53 48098.93 2022-03-13 05:25:56.000 072 21267.63 506.61 43138.53 48098.90 2022-03-13 05:25:57.000 072 21267.63 506.60 43138.52 48098.87 2022-03-13 05:25:58.000 072 21267.60 506.59 43138.52 48098.91 2022-03-13 05:25:59.000 072 21267.58 506.57 43138.57 48098.92 2022-03-13 05:26:00.000 072 21267.60 506.59 43138.56 48098.90 2022-03-13 05:26:01.000 072 21267.61 506.61 43138.55 48098.90 2022-03-13 05:26:02.000 072 21267.62 506.59 43138.53 48098.91 2022-03-13 05:26:03.000 072 21267.63 506.58 43138.56 48098.90 2022-03-13 05:26:04.000 072 21267.56 506.61 43138.55 48098.89 2022-03-13 05:26:05.000 072 21267.55 506.67 43138.54 48098.88 2022-03-13 05:26:06.000 072 21267.60 506.68 43138.54 48098.91 2022-03-13 05:26:07.000 072 21267.58 506.72 43138.52 48098.87 2022-03-13 05:26:08.000 072 21267.56 506.73 43138.54 48098.89 2022-03-13 05:26:09.000 072 21267.56 506.74 43138.50 48098.85 2022-03-13 05:26:10.000 072 21267.56 506.76 43138.52 48098.85 2022-03-13 05:26:11.000 072 21267.59 506.74 43138.51 48098.91 2022-03-13 05:26:12.000 072 21267.58 506.72 43138.53 48098.92 2022-03-13 05:26:13.000 072 21267.57 506.75 43138.52 48098.89 2022-03-13 05:26:14.000 072 21267.57 506.77 43138.52 48098.89 2022-03-13 05:26:15.000 072 21267.57 506.77 43138.54 48098.90 2022-03-13 05:26:16.000 072 21267.56 506.78 43138.54 48098.96 2022-03-13 05:26:17.000 072 21267.57 506.75 43138.57 48098.93 2022-03-13 05:26:18.000 072 21267.55 506.78 43138.53 48098.93 2022-03-13 05:26:19.000 072 21267.54 506.79 43138.50 48098.87 2022-03-13 05:26:20.000 072 21267.55 506.74 43138.55 48098.94 2022-03-13 05:26:21.000 072 21267.53 506.76 43138.58 48098.92 2022-03-13 05:26:22.000 072 21267.51 506.75 43138.54 48098.91 2022-03-13 05:26:23.000 072 21267.51 506.74 43138.52 48098.89 2022-03-13 05:26:24.000 072 21267.51 506.72 43138.50 48098.95 2022-03-13 05:26:25.000 072 21267.49 506.75 43138.52 48098.87 2022-03-13 05:26:26.000 072 21267.49 506.73 43138.51 48098.86 2022-03-13 05:26:27.000 072 21267.50 506.72 43138.50 48098.92 2022-03-13 05:26:28.000 072 21267.47 506.74 43138.45 48098.83 2022-03-13 05:26:29.000 072 21267.49 506.73 43138.46 48098.83 2022-03-13 05:26:30.000 072 21267.50 506.73 43138.47 48098.85 2022-03-13 05:26:31.000 072 21267.50 506.73 43138.47 48098.88 2022-03-13 05:26:32.000 072 21267.47 506.70 43138.52 48098.86 2022-03-13 05:26:33.000 072 21267.49 506.69 43138.49 48098.83 2022-03-13 05:26:34.000 072 21267.47 506.70 43138.48 48098.83 2022-03-13 05:26:35.000 072 21267.51 506.68 43138.49 48098.83 2022-03-13 05:26:36.000 072 21267.53 506.66 43138.48 48098.87 2022-03-13 05:26:37.000 072 21267.53 506.64 43138.50 48098.89 2022-03-13 05:26:38.000 072 21267.53 506.65 43138.48 48098.85 2022-03-13 05:26:39.000 072 21267.54 506.60 43138.53 48098.91 2022-03-13 05:26:40.000 072 21267.59 506.62 43138.56 48098.92 2022-03-13 05:26:41.000 072 21267.61 506.62 43138.56 48098.94 2022-03-13 05:26:42.000 072 21267.65 506.63 43138.56 48098.99 2022-03-13 05:26:43.000 072 21267.66 506.69 43138.56 48099.01 2022-03-13 05:26:44.000 072 21267.69 506.71 43138.57 48098.99 2022-03-13 05:26:45.000 072 21267.74 506.69 43138.61 48098.98 2022-03-13 05:26:46.000 072 21267.75 506.70 43138.57 48098.97 2022-03-13 05:26:47.000 072 21267.75 506.74 43138.57 48099.07 2022-03-13 05:26:48.000 072 21267.75 506.78 43138.56 48099.05 2022-03-13 05:26:49.000 072 21267.75 506.82 43138.53 48098.99 2022-03-13 05:26:50.000 072 21267.73 506.86 43138.50 48098.98 2022-03-13 05:26:51.000 072 21267.73 506.87 43138.47 48099.00 2022-03-13 05:26:52.000 072 21267.72 506.90 43138.48 48098.97 2022-03-13 05:26:53.000 072 21267.75 506.95 43138.46 48098.96 2022-03-13 05:26:54.000 072 21267.73 506.96 43138.46 48098.98 2022-03-13 05:26:55.000 072 21267.72 506.97 43138.41 48098.90 2022-03-13 05:26:56.000 072 21267.68 506.96 43138.42 48098.92 2022-03-13 05:26:57.000 072 21267.72 506.96 43138.37 48098.90 2022-03-13 05:26:58.000 072 21267.72 506.95 43138.40 48098.87 2022-03-13 05:26:59.000 072 21267.69 506.96 43138.38 48098.82 2022-03-13 05:27:00.000 072 21267.69 507.01 43138.30 48098.84 2022-03-13 05:27:01.000 072 21267.70 507.13 43138.30 48098.82 2022-03-13 05:27:02.000 072 21267.73 507.15 43138.26 48098.77 2022-03-13 05:27:03.000 072 21267.72 507.15 43138.18 48098.78 2022-03-13 05:27:04.000 072 21267.71 507.16 43138.15 48098.72 2022-03-13 05:27:05.000 072 21267.70 507.18 43138.16 48098.66 2022-03-13 05:27:06.000 072 21267.71 507.16 43138.14 48098.66 2022-03-13 05:27:07.000 072 21267.70 507.17 43138.11 48098.60 2022-03-13 05:27:08.000 072 21267.69 507.14 43138.12 48098.66 2022-03-13 05:27:09.000 072 21267.70 507.14 43138.10 48098.64 2022-03-13 05:27:10.000 072 21267.72 507.15 43138.11 48098.66 2022-03-13 05:27:11.000 072 21267.72 507.15 43138.11 48098.64 2022-03-13 05:27:12.000 072 21267.74 507.12 43138.09 48098.60 2022-03-13 05:27:13.000 072 21267.73 507.09 43138.11 48098.66 2022-03-13 05:27:14.000 072 21267.74 507.07 43138.12 48098.64 2022-03-13 05:27:15.000 072 21267.73 507.09 43138.13 48098.62 2022-03-13 05:27:16.000 072 21267.72 507.09 43138.14 48098.68 2022-03-13 05:27:17.000 072 21267.73 507.08 43138.16 48098.62 2022-03-13 05:27:18.000 072 21267.74 507.11 43138.11 48098.69 2022-03-13 05:27:19.000 072 21267.72 507.11 43138.16 48098.68 2022-03-13 05:27:20.000 072 21267.74 507.10 43138.17 48098.62 2022-03-13 05:27:21.000 072 21267.77 507.10 43138.18 48098.69 2022-03-13 05:27:22.000 072 21267.75 507.08 43138.15 48098.69 2022-03-13 05:27:23.000 072 21267.74 507.11 43138.16 48098.73 2022-03-13 05:27:24.000 072 21267.74 507.19 43138.14 48098.72 2022-03-13 05:27:25.000 072 21267.75 507.23 43138.09 48098.64 2022-03-13 05:27:26.000 072 21267.78 507.24 43138.11 48098.67 2022-03-13 05:27:27.000 072 21267.76 507.27 43138.08 48098.65 2022-03-13 05:27:28.000 072 21267.79 507.27 43138.09 48098.69 2022-03-13 05:27:29.000 072 21267.79 507.29 43138.10 48098.69 2022-03-13 05:27:30.000 072 21267.79 507.29 43138.09 48098.65 2022-03-13 05:27:31.000 072 21267.82 507.32 43138.10 48098.66 2022-03-13 05:27:32.000 072 21267.82 507.32 43138.09 48098.64 2022-03-13 05:27:33.000 072 21267.80 507.33 43138.10 48098.70 2022-03-13 05:27:34.000 072 21267.82 507.35 43138.14 48098.71 2022-03-13 05:27:35.000 072 21267.80 507.37 43138.13 48098.67 2022-03-13 05:27:36.000 072 21267.82 507.39 43138.12 48098.74 2022-03-13 05:27:37.000 072 21267.84 507.40 43138.12 48098.66 2022-03-13 05:27:38.000 072 21267.81 507.42 43138.13 48098.69 2022-03-13 05:27:39.000 072 21267.84 507.44 43138.14 48098.72 2022-03-13 05:27:40.000 072 21267.87 507.45 43138.14 48098.74 2022-03-13 05:27:41.000 072 21267.86 507.47 43138.12 48098.74 2022-03-13 05:27:42.000 072 21267.85 507.47 43138.11 48098.70 2022-03-13 05:27:43.000 072 21267.85 507.46 43138.12 48098.70 2022-03-13 05:27:44.000 072 21267.83 507.44 43138.14 48098.75 2022-03-13 05:27:45.000 072 21267.80 507.44 43138.11 48098.66 2022-03-13 05:27:46.000 072 21267.83 507.40 43138.12 48098.73 2022-03-13 05:27:47.000 072 21267.78 507.39 43138.11 48098.68 2022-03-13 05:27:48.000 072 21267.73 507.40 43138.12 48098.68 2022-03-13 05:27:49.000 072 21267.71 507.38 43138.11 48098.71 2022-03-13 05:27:50.000 072 21267.71 507.35 43138.11 48098.61 2022-03-13 05:27:51.000 072 21267.69 507.34 43138.09 48098.61 2022-03-13 05:27:52.000 072 21267.70 507.29 43138.10 48098.64 2022-03-13 05:27:53.000 072 21267.70 507.24 43138.15 48098.59 2022-03-13 05:27:54.000 072 21267.73 507.20 43138.18 48098.64 2022-03-13 05:27:55.000 072 21267.72 507.15 43138.20 48098.67 2022-03-13 05:27:56.000 072 21267.70 507.10 43138.19 48098.71 2022-03-13 05:27:57.000 072 21267.67 507.06 43138.23 48098.66 2022-03-13 05:27:58.000 072 21267.63 507.00 43138.21 48098.69 2022-03-13 05:27:59.000 072 21267.65 506.97 43138.23 48098.72 2022-03-13 05:28:00.000 072 21267.66 506.93 43138.30 48098.73 2022-03-13 05:28:01.000 072 21267.67 506.94 43138.30 48098.76 2022-03-13 05:28:02.000 072 21267.62 506.96 43138.31 48098.75 2022-03-13 05:28:03.000 072 21267.62 506.94 43138.34 48098.75 2022-03-13 05:28:04.000 072 21267.62 506.92 43138.32 48098.77 2022-03-13 05:28:05.000 072 21267.65 506.92 43138.32 48098.73 2022-03-13 05:28:06.000 072 21267.61 506.92 43138.29 48098.74 2022-03-13 05:28:07.000 072 21267.63 506.93 43138.30 48098.73 2022-03-13 05:28:08.000 072 21267.63 506.93 43138.29 48098.78 2022-03-13 05:28:09.000 072 21267.65 506.94 43138.31 48098.74 2022-03-13 05:28:10.000 072 21267.69 506.95 43138.32 48098.76 2022-03-13 05:28:11.000 072 21267.70 506.98 43138.31 48098.80 2022-03-13 05:28:12.000 072 21267.71 507.00 43138.32 48098.76 2022-03-13 05:28:13.000 072 21267.73 507.02 43138.36 48098.81 2022-03-13 05:28:14.000 072 21267.76 507.04 43138.30 48098.82 2022-03-13 05:28:15.000 072 21267.75 507.08 43138.30 48098.80 2022-03-13 05:28:16.000 072 21267.78 507.08 43138.35 48098.84 2022-03-13 05:28:17.000 072 21267.80 507.10 43138.35 48098.80 2022-03-13 05:28:18.000 072 21267.77 507.14 43138.32 48098.83 2022-03-13 05:28:19.000 072 21267.80 507.17 43138.31 48098.84 2022-03-13 05:28:20.000 072 21267.79 507.17 43138.31 48098.84 2022-03-13 05:28:21.000 072 21267.82 507.18 43138.28 48098.82 2022-03-13 05:28:22.000 072 21267.82 507.17 43138.31 48098.82 2022-03-13 05:28:23.000 072 21267.79 507.20 43138.27 48098.87 2022-03-13 05:28:24.000 072 21267.80 507.20 43138.29 48098.81 2022-03-13 05:28:25.000 072 21267.79 507.21 43138.28 48098.84 2022-03-13 05:28:26.000 072 21267.80 507.21 43138.31 48098.84 2022-03-13 05:28:27.000 072 21267.80 507.17 43138.29 48098.88 2022-03-13 05:28:28.000 072 21267.79 507.17 43138.31 48098.87 2022-03-13 05:28:29.000 072 21267.79 507.15 43138.31 48098.78 2022-03-13 05:28:30.000 072 21267.79 507.11 43138.31 48098.84 2022-03-13 05:28:31.000 072 21267.80 507.10 43138.32 48098.83 2022-03-13 05:28:32.000 072 21267.79 507.08 43138.35 48098.87 2022-03-13 05:28:33.000 072 21267.76 507.10 43138.37 48098.86 2022-03-13 05:28:34.000 072 21267.73 507.09 43138.36 48098.81 2022-03-13 05:28:35.000 072 21267.73 507.04 43138.38 48098.83 2022-03-13 05:28:36.000 072 21267.71 507.02 43138.37 48098.84 2022-03-13 05:28:37.000 072 21267.69 507.01 43138.38 48098.81 2022-03-13 05:28:38.000 072 21267.71 507.00 43138.36 48098.84 2022-03-13 05:28:39.000 072 21267.71 506.97 43138.37 48098.81 2022-03-13 05:28:40.000 072 21267.71 506.97 43138.35 48098.86 2022-03-13 05:28:41.000 072 21267.75 506.94 43138.36 48098.87 2022-03-13 05:28:42.000 072 21267.71 506.90 43138.39 48098.82 2022-03-13 05:28:43.000 072 21267.73 506.88 43138.42 48098.86 2022-03-13 05:28:44.000 072 21267.72 506.86 43138.40 48098.87 2022-03-13 05:28:45.000 072 21267.71 506.86 43138.46 48098.93 2022-03-13 05:28:46.000 072 21267.73 506.86 43138.47 48098.89 2022-03-13 05:28:47.000 072 21267.76 506.85 43138.46 48098.96 2022-03-13 05:28:48.000 072 21267.80 506.83 43138.48 48098.95 2022-03-13 05:28:49.000 072 21267.78 506.81 43138.49 48098.97 2022-03-13 05:28:50.000 072 21267.80 506.82 43138.57 48098.96 2022-03-13 05:28:51.000 072 21267.80 506.78 43138.57 48099.03 2022-03-13 05:28:52.000 072 21267.80 506.81 43138.57 48099.05 2022-03-13 05:28:53.000 072 21267.78 506.89 43138.54 48099.05 2022-03-13 05:28:54.000 072 21267.76 506.92 43138.53 48099.01 2022-03-13 05:28:55.000 072 21267.75 506.93 43138.53 48099.02 2022-03-13 05:28:56.000 072 21267.79 506.91 43138.53 48099.04 2022-03-13 05:28:57.000 072 21267.79 506.91 43138.57 48099.02 2022-03-13 05:28:58.000 072 21267.80 506.91 43138.54 48099.03 2022-03-13 05:28:59.000 072 21267.80 506.92 43138.56 48099.02 2022-03-13 05:29:00.000 072 21267.82 506.91 43138.60 48099.08 2022-03-13 05:29:01.000 072 21267.80 506.92 43138.60 48099.07 2022-03-13 05:29:02.000 072 21267.81 506.92 43138.60 48099.05 2022-03-13 05:29:03.000 072 21267.79 506.94 43138.60 48099.09 2022-03-13 05:29:04.000 072 21267.82 506.98 43138.62 48099.11 2022-03-13 05:29:05.000 072 21267.82 506.99 43138.62 48099.12 2022-03-13 05:29:06.000 072 21267.81 507.01 43138.67 48099.11 2022-03-13 05:29:07.000 072 21267.83 507.05 43138.64 48099.15 2022-03-13 05:29:08.000 072 21267.84 507.09 43138.63 48099.10 2022-03-13 05:29:09.000 072 21267.84 507.07 43138.63 48099.11 2022-03-13 05:29:10.000 072 21267.81 507.08 43138.62 48099.13 2022-03-13 05:29:11.000 072 21267.80 507.09 43138.65 48099.13 2022-03-13 05:29:12.000 072 21267.80 507.08 43138.67 48099.14 2022-03-13 05:29:13.000 072 21267.81 507.07 43138.66 48099.09 2022-03-13 05:29:14.000 072 21267.79 507.07 43138.65 48099.09 2022-03-13 05:29:15.000 072 21267.79 507.05 43138.63 48099.10 2022-03-13 05:29:16.000 072 21267.79 507.09 43138.65 48099.11 2022-03-13 05:29:17.000 072 21267.81 507.10 43138.61 48099.08 2022-03-13 05:29:18.000 072 21267.76 507.11 43138.61 48099.09 2022-03-13 05:29:19.000 072 21267.73 507.11 43138.59 48099.08 2022-03-13 05:29:20.000 072 21267.73 507.13 43138.56 48099.05 2022-03-13 05:29:21.000 072 21267.75 507.12 43138.57 48098.99 2022-03-13 05:29:22.000 072 21267.74 507.11 43138.57 48099.03 2022-03-13 05:29:23.000 072 21267.76 507.09 43138.51 48098.96 2022-03-13 05:29:24.000 072 21267.75 507.09 43138.49 48098.96 2022-03-13 05:29:25.000 072 21267.75 507.07 43138.50 48098.99 2022-03-13 05:29:26.000 072 21267.77 507.06 43138.51 48098.98 2022-03-13 05:29:27.000 072 21267.77 507.04 43138.48 48098.97 2022-03-13 05:29:28.000 072 21267.79 506.99 43138.50 48098.95 2022-03-13 05:29:29.000 072 21267.80 506.98 43138.54 48098.96 2022-03-13 05:29:30.000 072 21267.81 506.99 43138.54 48098.98 2022-03-13 05:29:31.000 072 21267.82 506.99 43138.51 48098.99 2022-03-13 05:29:32.000 072 21267.81 506.96 43138.50 48098.95 2022-03-13 05:29:33.000 072 21267.80 506.97 43138.48 48098.96 2022-03-13 05:29:34.000 072 21267.79 506.95 43138.49 48099.01 2022-03-13 05:29:35.000 072 21267.79 506.96 43138.49 48098.94 2022-03-13 05:29:36.000 072 21267.80 506.94 43138.49 48098.99 2022-03-13 05:29:37.000 072 21267.82 506.96 43138.49 48098.99 2022-03-13 05:29:38.000 072 21267.82 506.98 43138.51 48099.01 2022-03-13 05:29:39.000 072 21267.84 507.00 43138.48 48098.97 2022-03-13 05:29:40.000 072 21267.85 507.02 43138.46 48099.04 2022-03-13 05:29:41.000 072 21267.91 507.04 43138.48 48099.04 2022-03-13 05:29:42.000 072 21267.90 507.05 43138.53 48099.02 2022-03-13 05:29:43.000 072 21267.90 507.07 43138.50 48099.00 2022-03-13 05:29:44.000 072 21267.91 507.09 43138.51 48099.09 2022-03-13 05:29:45.000 072 21267.93 507.09 43138.52 48099.06 2022-03-13 05:29:46.000 072 21267.92 507.12 43138.50 48099.06 2022-03-13 05:29:47.000 072 21267.93 507.16 43138.47 48099.04 2022-03-13 05:29:48.000 072 21267.91 507.15 43138.53 48099.03 2022-03-13 05:29:49.000 072 21267.92 507.16 43138.55 48099.07 2022-03-13 05:29:50.000 072 21267.94 507.16 43138.53 48099.05 2022-03-13 05:29:51.000 072 21267.92 507.16 43138.51 48099.06 2022-03-13 05:29:52.000 072 21267.89 507.17 43138.50 48099.00 2022-03-13 05:29:53.000 072 21267.89 507.20 43138.44 48099.03 2022-03-13 05:29:54.000 072 21267.92 507.18 43138.46 48099.00 2022-03-13 05:29:55.000 072 21267.91 507.17 43138.44 48098.98 2022-03-13 05:29:56.000 072 21267.89 507.17 43138.42 48099.02 2022-03-13 05:29:57.000 072 21267.90 507.15 43138.46 48098.92 2022-03-13 05:29:58.000 072 21267.86 507.13 43138.45 48098.97 2022-03-13 05:29:59.000 072 21267.86 507.12 43138.43 48098.95 2022-03-13 05:30:00.000 072 21267.86 507.10 43138.41 48098.94 2022-03-13 05:30:01.000 072 21267.83 507.10 43138.40 48098.91 2022-03-13 05:30:02.000 072 21267.83 507.09 43138.44 48098.96 2022-03-13 05:30:03.000 072 21267.83 507.10 43138.43 48098.92 2022-03-13 05:30:04.000 072 21267.82 507.10 43138.39 48098.95 2022-03-13 05:30:05.000 072 21267.78 507.12 43138.38 48098.88 2022-03-13 05:30:06.000 072 21267.78 507.11 43138.36 48098.83 2022-03-13 05:30:07.000 072 21267.82 507.09 43138.33 48098.83 2022-03-13 05:30:08.000 072 21267.81 507.11 43138.32 48098.80 2022-03-13 05:30:09.000 072 21267.81 507.09 43138.32 48098.83 2022-03-13 05:30:10.000 072 21267.81 507.08 43138.32 48098.82 2022-03-13 05:30:11.000 072 21267.80 507.10 43138.29 48098.80 2022-03-13 05:30:12.000 072 21267.78 507.19 43138.26 48098.81 2022-03-13 05:30:13.000 072 21267.80 507.26 43138.24 48098.78 2022-03-13 05:30:14.000 072 21267.85 507.28 43138.20 48098.78 2022-03-13 05:30:15.000 072 21267.83 507.28 43138.19 48098.70 2022-03-13 05:30:16.000 072 21267.85 507.26 43138.17 48098.72 2022-03-13 05:30:17.000 072 21267.86 507.29 43138.17 48098.74 2022-03-13 05:30:18.000 072 21267.89 507.30 43138.14 48098.72 2022-03-13 05:30:19.000 072 21267.93 507.28 43138.14 48098.69 2022-03-13 05:30:20.000 072 21267.93 507.27 43138.14 48098.71 2022-03-13 05:30:21.000 072 21267.92 507.24 43138.16 48098.70 2022-03-13 05:30:22.000 072 21267.95 507.22 43138.13 48098.73 2022-03-13 05:30:23.000 072 21267.95 507.23 43138.14 48098.79 2022-03-13 05:30:24.000 072 21267.94 507.24 43138.17 48098.74 2022-03-13 05:30:25.000 072 21267.96 507.21 43138.19 48098.75 2022-03-13 05:30:26.000 072 21267.98 507.20 43138.20 48098.82 2022-03-13 05:30:27.000 072 21267.98 507.22 43138.19 48098.77 2022-03-13 05:30:28.000 072 21267.99 507.20 43138.19 48098.82 2022-03-13 05:30:29.000 072 21268.01 507.20 43138.20 48098.80 2022-03-13 05:30:30.000 072 21268.03 507.22 43138.23 48098.85 2022-03-13 05:30:31.000 072 21268.04 507.21 43138.23 48098.87 2022-03-13 05:30:32.000 072 21268.04 507.21 43138.23 48098.84 2022-03-13 05:30:33.000 072 21268.05 507.22 43138.22 48098.82 2022-03-13 05:30:34.000 072 21268.04 507.20 43138.22 48098.88 2022-03-13 05:30:35.000 072 21268.04 507.21 43138.21 48098.84 2022-03-13 05:30:36.000 072 21268.06 507.19 43138.22 48098.86 2022-03-13 05:30:37.000 072 21268.06 507.21 43138.24 48098.86 2022-03-13 05:30:38.000 072 21268.05 507.22 43138.22 48098.83 2022-03-13 05:30:39.000 072 21268.07 507.20 43138.22 48098.91 2022-03-13 05:30:40.000 072 21268.09 507.15 43138.24 48098.87 2022-03-13 05:30:41.000 072 21268.09 507.11 43138.21 48098.89 2022-03-13 05:30:42.000 072 21268.10 507.08 43138.24 48098.86 2022-03-13 05:30:43.000 072 21268.12 507.07 43138.25 48098.91 2022-03-13 05:30:44.000 072 21268.11 507.12 43138.27 48098.97 2022-03-13 05:30:45.000 072 21268.10 507.15 43138.31 48098.95 2022-03-13 05:30:46.000 072 21268.12 507.18 43138.27 48098.94 2022-03-13 05:30:47.000 072 21268.11 507.19 43138.26 48098.91 2022-03-13 05:30:48.000 072 21268.08 507.23 43138.25 48098.88 2022-03-13 05:30:49.000 072 21268.06 507.26 43138.17 48098.89 2022-03-13 05:30:50.000 072 21268.05 507.27 43138.18 48098.86 2022-03-13 05:30:51.000 072 21268.05 507.27 43138.14 48098.81 2022-03-13 05:30:52.000 072 21268.03 507.25 43138.15 48098.81 2022-03-13 05:30:53.000 072 21268.08 507.25 43138.17 48098.78 2022-03-13 05:30:54.000 072 21268.09 507.25 43138.13 48098.76 2022-03-13 05:30:55.000 072 21268.08 507.24 43138.15 48098.79 2022-03-13 05:30:56.000 072 21268.10 507.22 43138.13 48098.75 2022-03-13 05:30:57.000 072 21268.11 507.19 43138.13 48098.79 2022-03-13 05:30:58.000 072 21268.11 507.19 43138.14 48098.76 2022-03-13 05:30:59.000 072 21268.10 507.18 43138.12 48098.81 2022-03-13 05:31:00.000 072 21268.07 507.15 43138.13 48098.79 2022-03-13 05:31:01.000 072 21268.12 507.10 43138.15 48098.82 2022-03-13 05:31:02.000 072 21268.10 507.08 43138.15 48098.85 2022-03-13 05:31:03.000 072 21268.12 507.05 43138.16 48098.81 2022-03-13 05:31:04.000 072 21268.15 507.00 43138.19 48098.85 2022-03-13 05:31:05.000 072 21268.17 506.96 43138.26 48098.89 2022-03-13 05:31:06.000 072 21268.16 506.89 43138.28 48098.95 2022-03-13 05:31:07.000 072 21268.16 506.86 43138.33 48098.90 2022-03-13 05:31:08.000 072 21268.14 506.87 43138.38 48099.02 2022-03-13 05:31:09.000 072 21268.12 506.81 43138.40 48099.03 2022-03-13 05:31:10.000 072 21268.19 506.80 43138.40 48099.09 2022-03-13 05:31:11.000 072 21268.20 506.79 43138.42 48099.06 2022-03-13 05:31:12.000 072 21268.26 506.77 43138.47 48099.13 2022-03-13 05:31:13.000 072 21268.24 506.81 43138.44 48099.11 2022-03-13 05:31:14.000 072 21268.23 506.83 43138.45 48099.13 2022-03-13 05:31:15.000 072 21268.23 506.82 43138.48 48099.17 2022-03-13 05:31:16.000 072 21268.24 506.84 43138.47 48099.17 2022-03-13 05:31:17.000 072 21268.27 506.84 43138.46 48099.13 2022-03-13 05:31:18.000 072 21268.27 506.89 43138.43 48099.14 2022-03-13 05:31:19.000 072 21268.25 506.93 43138.46 48099.13 2022-03-13 05:31:20.000 072 21268.22 506.93 43138.43 48099.13 2022-03-13 05:31:21.000 072 21268.22 506.95 43138.43 48099.16 2022-03-13 05:31:22.000 072 21268.23 506.97 43138.45 48099.11 2022-03-13 05:31:23.000 072 21268.25 506.94 43138.43 48099.11 2022-03-13 05:31:24.000 072 21268.21 506.95 43138.41 48099.14 2022-03-13 05:31:25.000 072 21268.26 506.96 43138.44 48099.09 2022-03-13 05:31:26.000 072 21268.26 506.96 43138.43 48099.14 2022-03-13 05:31:27.000 072 21268.23 506.95 43138.39 48099.09 2022-03-13 05:31:28.000 072 21268.21 506.97 43138.38 48099.10 2022-03-13 05:31:29.000 072 21268.20 506.97 43138.43 48099.14 2022-03-13 05:31:30.000 072 21268.23 506.93 43138.43 48099.08 2022-03-13 05:31:31.000 072 21268.22 506.92 43138.42 48099.10 2022-03-13 05:31:32.000 072 21268.22 506.90 43138.43 48099.11 2022-03-13 05:31:33.000 072 21268.24 506.91 43138.43 48099.16 2022-03-13 05:31:34.000 072 21268.21 506.88 43138.46 48099.08 2022-03-13 05:31:35.000 072 21268.23 506.83 43138.47 48099.14 2022-03-13 05:31:36.000 072 21268.23 506.81 43138.47 48099.16 2022-03-13 05:31:37.000 072 21268.20 506.77 43138.50 48099.15 2022-03-13 05:31:38.000 072 21268.19 506.73 43138.51 48099.09 2022-03-13 05:31:39.000 072 21268.18 506.72 43138.52 48099.10 2022-03-13 05:31:40.000 072 21268.17 506.69 43138.51 48099.14 2022-03-13 05:31:41.000 072 21268.16 506.65 43138.54 48099.15 2022-03-13 05:31:42.000 072 21268.18 506.62 43138.57 48099.17 2022-03-13 05:31:43.000 072 21268.18 506.58 43138.56 48099.13 2022-03-13 05:31:44.000 072 21268.15 506.58 43138.53 48099.17 2022-03-13 05:31:45.000 072 21268.14 506.58 43138.55 48099.21 2022-03-13 05:31:46.000 072 21268.14 506.55 43138.56 48099.19 2022-03-13 05:31:47.000 072 21268.15 506.56 43138.57 48099.16 2022-03-13 05:31:48.000 072 21268.16 506.57 43138.54 48099.22 2022-03-13 05:31:49.000 072 21268.17 506.55 43138.54 48099.18 2022-03-13 05:31:50.000 072 21268.19 506.54 43138.59 48099.19 2022-03-13 05:31:51.000 072 21268.16 506.55 43138.57 48099.24 2022-03-13 05:31:52.000 072 21268.15 506.60 43138.57 48099.16 2022-03-13 05:31:53.000 072 21268.14 506.64 43138.54 48099.18 2022-03-13 05:31:54.000 072 21268.16 506.66 43138.53 48099.15 2022-03-13 05:31:55.000 072 21268.14 506.67 43138.51 48099.10 2022-03-13 05:31:56.000 072 21268.15 506.68 43138.49 48099.12 2022-03-13 05:31:57.000 072 21268.17 506.69 43138.46 48099.08 2022-03-13 05:31:58.000 072 21268.17 506.66 43138.49 48099.07 2022-03-13 05:31:59.000 072 21268.15 506.70 43138.46 48099.08 2022-03-13 05:32:00.000 072 21268.14 506.74 43138.44 48099.07 2022-03-13 05:32:01.000 072 21268.14 506.75 43138.44 48099.07 2022-03-13 05:32:02.000 072 21268.12 506.76 43138.44 48099.09 2022-03-13 05:32:03.000 072 21268.12 506.77 43138.45 48099.04 2022-03-13 05:32:04.000 072 21268.13 506.78 43138.47 48099.06 2022-03-13 05:32:05.000 072 21268.16 506.79 43138.47 48099.07 2022-03-13 05:32:06.000 072 21268.15 506.84 43138.51 48099.09 2022-03-13 05:32:07.000 072 21268.16 506.86 43138.44 48099.08 2022-03-13 05:32:08.000 072 21268.15 506.87 43138.43 48099.06 2022-03-13 05:32:09.000 072 21268.14 506.87 43138.45 48099.05 2022-03-13 05:32:10.000 072 21268.13 506.89 43138.45 48099.05 2022-03-13 05:32:11.000 072 21268.16 506.86 43138.43 48099.08 2022-03-13 05:32:12.000 072 21268.16 506.82 43138.46 48099.09 2022-03-13 05:32:13.000 072 21268.18 506.79 43138.45 48099.07 2022-03-13 05:32:14.000 072 21268.17 506.76 43138.49 48099.09 2022-03-13 05:32:15.000 072 21268.19 506.72 43138.53 48099.12 2022-03-13 05:32:16.000 072 21268.20 506.72 43138.54 48099.19 2022-03-13 05:32:17.000 072 21268.16 506.72 43138.54 48099.18 2022-03-13 05:32:18.000 072 21268.14 506.72 43138.50 48099.13 2022-03-13 05:32:19.000 072 21268.16 506.71 43138.54 48099.18 2022-03-13 05:32:20.000 072 21268.16 506.69 43138.55 48099.15 2022-03-13 05:32:21.000 072 21268.15 506.69 43138.52 48099.14 2022-03-13 05:32:22.000 072 21268.13 506.67 43138.52 48099.16 2022-03-13 05:32:23.000 072 21268.11 506.67 43138.53 48099.11 2022-03-13 05:32:24.000 072 21268.10 506.64 43138.53 48099.13 2022-03-13 05:32:25.000 072 21268.07 506.61 43138.53 48099.12 2022-03-13 05:32:26.000 072 21268.07 506.57 43138.54 48099.11 2022-03-13 05:32:27.000 072 21268.07 506.55 43138.53 48099.16 2022-03-13 05:32:28.000 072 21268.03 506.57 43138.53 48099.12 2022-03-13 05:32:29.000 072 21268.02 506.53 43138.54 48099.11 2022-03-13 05:32:30.000 072 21268.05 506.53 43138.55 48099.11 2022-03-13 05:32:31.000 072 21268.06 506.49 43138.54 48099.11 2022-03-13 05:32:32.000 072 21268.05 506.46 43138.51 48099.12 2022-03-13 05:32:33.000 072 21268.08 506.44 43138.53 48099.13 2022-03-13 05:32:34.000 072 21268.06 506.45 43138.53 48099.10 2022-03-13 05:32:35.000 072 21268.06 506.45 43138.52 48099.09 2022-03-13 05:32:36.000 072 21268.07 506.42 43138.55 48099.14 2022-03-13 05:32:37.000 072 21268.07 506.43 43138.52 48099.10 2022-03-13 05:32:38.000 072 21268.08 506.42 43138.55 48099.13 2022-03-13 05:32:39.000 072 21268.10 506.41 43138.54 48099.14 2022-03-13 05:32:40.000 072 21268.14 506.42 43138.56 48099.18 2022-03-13 05:32:41.000 072 21268.18 506.42 43138.56 48099.15 2022-03-13 05:32:42.000 072 21268.21 506.44 43138.58 48099.19 2022-03-13 05:32:43.000 072 21268.25 506.44 43138.63 48099.27 2022-03-13 05:32:44.000 072 21268.31 506.45 43138.63 48099.29 2022-03-13 05:32:45.000 072 21268.35 506.44 43138.65 48099.30 2022-03-13 05:32:46.000 072 21268.37 506.44 43138.64 48099.30 2022-03-13 05:32:47.000 072 21268.37 506.45 43138.63 48099.36 2022-03-13 05:32:48.000 072 21268.38 506.44 43138.66 48099.34 2022-03-13 05:32:49.000 072 21268.36 506.47 43138.63 48099.37 2022-03-13 05:32:50.000 072 21268.39 506.48 43138.66 48099.37 2022-03-13 05:32:51.000 072 21268.43 506.51 43138.66 48099.42 2022-03-13 05:32:52.000 072 21268.45 506.50 43138.65 48099.38 2022-03-13 05:32:53.000 072 21268.46 506.51 43138.68 48099.45 2022-03-13 05:32:54.000 072 21268.45 506.52 43138.67 48099.41 2022-03-13 05:32:55.000 072 21268.45 506.53 43138.67 48099.41 2022-03-13 05:32:56.000 072 21268.48 506.52 43138.66 48099.39 2022-03-13 05:32:57.000 072 21268.47 506.54 43138.68 48099.45 2022-03-13 05:32:58.000 072 21268.48 506.59 43138.71 48099.44 2022-03-13 05:32:59.000 072 21268.50 506.58 43138.68 48099.43 2022-03-13 05:33:00.000 072 21268.51 506.60 43138.67 48099.43 2022-03-13 05:33:01.000 072 21268.50 506.59 43138.66 48099.40 2022-03-13 05:33:02.000 072 21268.50 506.56 43138.67 48099.45 2022-03-13 05:33:03.000 072 21268.46 506.56 43138.66 48099.45 2022-03-13 05:33:04.000 072 21268.48 506.57 43138.66 48099.41 2022-03-13 05:33:05.000 072 21268.49 506.56 43138.65 48099.45 2022-03-13 05:33:06.000 072 21268.48 506.55 43138.69 48099.42 2022-03-13 05:33:07.000 072 21268.51 506.51 43138.68 48099.44 2022-03-13 05:33:08.000 072 21268.52 506.52 43138.66 48099.43 2022-03-13 05:33:09.000 072 21268.49 506.51 43138.65 48099.40 2022-03-13 05:33:10.000 072 21268.51 506.51 43138.69 48099.42 2022-03-13 05:33:11.000 072 21268.47 506.52 43138.68 48099.41 2022-03-13 05:33:12.000 072 21268.51 506.48 43138.65 48099.43 2022-03-13 05:33:13.000 072 21268.47 506.48 43138.66 48099.43 2022-03-13 05:33:14.000 072 21268.47 506.47 43138.65 48099.39 2022-03-13 05:33:15.000 072 21268.46 506.49 43138.66 48099.37 2022-03-13 05:33:16.000 072 21268.44 506.46 43138.65 48099.44 2022-03-13 05:33:17.000 072 21268.43 506.46 43138.67 48099.41 2022-03-13 05:33:18.000 072 21268.44 506.49 43138.69 48099.39 2022-03-13 05:33:19.000 072 21268.45 506.48 43138.65 48099.36 2022-03-13 05:33:20.000 072 21268.46 506.48 43138.65 48099.40 2022-03-13 05:33:21.000 072 21268.45 506.49 43138.66 48099.40 2022-03-13 05:33:22.000 072 21268.47 506.48 43138.66 48099.41 2022-03-13 05:33:23.000 072 21268.45 506.55 43138.63 48099.37 2022-03-13 05:33:24.000 072 21268.43 506.61 43138.61 48099.35 2022-03-13 05:33:25.000 072 21268.44 506.65 43138.58 48099.33 2022-03-13 05:33:26.000 072 21268.46 506.68 43138.57 48099.35 2022-03-13 05:33:27.000 072 21268.47 506.71 43138.54 48099.31 2022-03-13 05:33:28.000 072 21268.49 506.71 43138.53 48099.28 2022-03-13 05:33:29.000 072 21268.49 506.73 43138.50 48099.29 2022-03-13 05:33:30.000 072 21268.50 506.72 43138.53 48099.32 2022-03-13 05:33:31.000 072 21268.48 506.75 43138.53 48099.27 2022-03-13 05:33:32.000 072 21268.48 506.79 43138.53 48099.29 2022-03-13 05:33:33.000 072 21268.51 506.79 43138.50 48099.33 2022-03-13 05:33:34.000 072 21268.51 506.84 43138.51 48099.29 2022-03-13 05:33:35.000 072 21268.52 506.92 43138.48 48099.25 2022-03-13 05:33:36.000 072 21268.53 506.98 43138.39 48099.21 2022-03-13 05:33:37.000 072 21268.56 506.98 43138.37 48099.25 2022-03-13 05:33:38.000 072 21268.57 507.00 43138.34 48099.17 2022-03-13 05:33:39.000 072 21268.60 507.02 43138.32 48099.15 2022-03-13 05:33:40.000 072 21268.62 507.03 43138.29 48099.20 2022-03-13 05:33:41.000 072 21268.59 507.01 43138.29 48099.08 2022-03-13 05:33:42.000 072 21268.57 507.01 43138.28 48099.14 2022-03-13 05:33:43.000 072 21268.55 506.98 43138.28 48099.13 2022-03-13 05:33:44.000 072 21268.57 506.96 43138.27 48099.08 2022-03-13 05:33:45.000 072 21268.57 506.94 43138.27 48099.08 2022-03-13 05:33:46.000 072 21268.58 506.90 43138.28 48099.11 2022-03-13 05:33:47.000 072 21268.55 506.90 43138.28 48099.10 2022-03-13 05:33:48.000 072 21268.51 506.90 43138.27 48099.08 2022-03-13 05:33:49.000 072 21268.52 506.84 43138.31 48099.12 2022-03-13 05:33:50.000 072 21268.47 506.82 43138.31 48099.09 2022-03-13 05:33:51.000 072 21268.46 506.77 43138.34 48099.11 2022-03-13 05:33:52.000 072 21268.45 506.72 43138.38 48099.13 2022-03-13 05:33:53.000 072 21268.46 506.71 43138.40 48099.16 2022-03-13 05:33:54.000 072 21268.48 506.70 43138.42 48099.14 2022-03-13 05:33:55.000 072 21268.44 506.72 43138.40 48099.18 2022-03-13 05:33:56.000 072 21268.46 506.71 43138.40 48099.18 2022-03-13 05:33:57.000 072 21268.48 506.68 43138.43 48099.17 2022-03-13 05:33:58.000 072 21268.46 506.69 43138.44 48099.24 2022-03-13 05:33:59.000 072 21268.46 506.70 43138.47 48099.20 2022-03-13 05:34:00.000 072 21268.44 506.72 43138.44 48099.21 2022-03-13 05:34:01.000 072 21268.50 506.74 43138.44 48099.21 2022-03-13 05:34:02.000 072 21268.49 506.78 43138.46 48099.22 2022-03-13 05:34:03.000 072 21268.48 506.79 43138.46 48099.19 2022-03-13 05:34:04.000 072 21268.49 506.81 43138.42 48099.21 2022-03-13 05:34:05.000 072 21268.46 506.82 43138.42 48099.19 2022-03-13 05:34:06.000 072 21268.47 506.79 43138.44 48099.18 2022-03-13 05:34:07.000 072 21268.47 506.80 43138.42 48099.18 2022-03-13 05:34:08.000 072 21268.50 506.78 43138.42 48099.24 2022-03-13 05:34:09.000 072 21268.51 506.81 43138.43 48099.20 2022-03-13 05:34:10.000 072 21268.49 506.85 43138.45 48099.22 2022-03-13 05:34:11.000 072 21268.44 506.82 43138.46 48099.17 2022-03-13 05:34:12.000 072 21268.48 506.81 43138.47 48099.19 2022-03-13 05:34:13.000 072 21268.51 506.83 43138.44 48099.25 2022-03-13 05:34:14.000 072 21268.50 506.80 43138.45 48099.25 2022-03-13 05:34:15.000 072 21268.51 506.80 43138.43 48099.24 2022-03-13 05:34:16.000 072 21268.51 506.74 43138.48 48099.23 2022-03-13 05:34:17.000 072 21268.54 506.72 43138.49 48099.22 2022-03-13 05:34:18.000 072 21268.55 506.71 43138.49 48099.30 2022-03-13 05:34:19.000 072 21268.52 506.71 43138.51 48099.27 2022-03-13 05:34:20.000 072 21268.50 506.70 43138.53 48099.28 2022-03-13 05:34:21.000 072 21268.50 506.69 43138.53 48099.27 2022-03-13 05:34:22.000 072 21268.48 506.69 43138.54 48099.29 2022-03-13 05:34:23.000 072 21268.46 506.70 43138.52 48099.22 2022-03-13 05:34:24.000 072 21268.46 506.68 43138.52 48099.27 2022-03-13 05:34:25.000 072 21268.44 506.66 43138.52 48099.26 2022-03-13 05:34:26.000 072 21268.42 506.65 43138.54 48099.29 2022-03-13 05:34:27.000 072 21268.42 506.65 43138.54 48099.27 2022-03-13 05:34:28.000 072 21268.38 506.64 43138.52 48099.22 2022-03-13 05:34:29.000 072 21268.36 506.66 43138.50 48099.24 2022-03-13 05:34:30.000 072 21268.37 506.66 43138.50 48099.24 2022-03-13 05:34:31.000 072 21268.31 506.67 43138.48 48099.20 2022-03-13 05:34:32.000 072 21268.33 506.67 43138.48 48099.18 2022-03-13 05:34:33.000 072 21268.33 506.65 43138.45 48099.13 2022-03-13 05:34:34.000 072 21268.32 506.65 43138.46 48099.12 2022-03-13 05:34:35.000 072 21268.31 506.66 43138.47 48099.17 2022-03-13 05:34:36.000 072 21268.32 506.65 43138.43 48099.18 2022-03-13 05:34:37.000 072 21268.30 506.65 43138.45 48099.16 2022-03-13 05:34:38.000 072 21268.27 506.68 43138.46 48099.12 2022-03-13 05:34:39.000 072 21268.27 506.68 43138.46 48099.17 2022-03-13 05:34:40.000 072 21268.27 506.71 43138.46 48099.13 2022-03-13 05:34:41.000 072 21268.25 506.74 43138.48 48099.10 2022-03-13 05:34:42.000 072 21268.25 506.77 43138.44 48099.15 2022-03-13 05:34:43.000 072 21268.25 506.77 43138.41 48099.12 2022-03-13 05:34:44.000 072 21268.25 506.77 43138.42 48099.10 2022-03-13 05:34:45.000 072 21268.30 506.77 43138.42 48099.10 2022-03-13 05:34:46.000 072 21268.31 506.78 43138.42 48099.15 2022-03-13 05:34:47.000 072 21268.34 506.78 43138.40 48099.09 2022-03-13 05:34:48.000 072 21268.35 506.77 43138.40 48099.18 2022-03-13 05:34:49.000 072 21268.35 506.79 43138.45 48099.15 2022-03-13 05:34:50.000 072 21268.37 506.79 43138.46 48099.16 2022-03-13 05:34:51.000 072 21268.40 506.79 43138.43 48099.14 2022-03-13 05:34:52.000 072 21268.39 506.83 43138.42 48099.17 2022-03-13 05:34:53.000 072 21268.40 506.87 43138.42 48099.16 2022-03-13 05:34:54.000 072 21268.40 506.88 43138.39 48099.15 2022-03-13 05:34:55.000 072 21268.42 506.88 43138.35 48099.12 2022-03-13 05:34:56.000 072 21268.42 506.87 43138.38 48099.17 2022-03-13 05:34:57.000 072 21268.42 506.86 43138.37 48099.13 2022-03-13 05:34:58.000 072 21268.45 506.84 43138.36 48099.13 2022-03-13 05:34:59.000 072 21268.45 506.84 43138.37 48099.14 2022-03-13 05:35:00.000 072 21268.47 506.85 43138.39 48099.14 2022-03-13 05:35:01.000 072 21268.46 506.83 43138.37 48099.19 2022-03-13 05:35:02.000 072 21268.46 506.79 43138.40 48099.18 2022-03-13 05:35:03.000 072 21268.46 506.77 43138.41 48099.14 2022-03-13 05:35:04.000 072 21268.47 506.77 43138.40 48099.19 2022-03-13 05:35:05.000 072 21268.48 506.75 43138.38 48099.17 2022-03-13 05:35:06.000 072 21268.48 506.72 43138.39 48099.18 2022-03-13 05:35:07.000 072 21268.46 506.71 43138.39 48099.21 2022-03-13 05:35:08.000 072 21268.43 506.68 43138.39 48099.14 2022-03-13 05:35:09.000 072 21268.43 506.67 43138.44 48099.19 2022-03-13 05:35:10.000 072 21268.41 506.64 43138.45 48099.13 2022-03-13 05:35:11.000 072 21268.41 506.62 43138.46 48099.21 2022-03-13 05:35:12.000 072 21268.42 506.59 43138.45 48099.18 2022-03-13 05:35:13.000 072 21268.40 506.55 43138.44 48099.16 2022-03-13 05:35:14.000 072 21268.37 506.55 43138.44 48099.12 2022-03-13 05:35:15.000 072 21268.36 506.53 43138.45 48099.15 2022-03-13 05:35:16.000 072 21268.36 506.50 43138.43 48099.21 2022-03-13 05:35:17.000 072 21268.33 506.48 43138.45 48099.13 2022-03-13 05:35:18.000 072 21268.30 506.47 43138.47 48099.17 2022-03-13 05:35:19.000 072 21268.32 506.47 43138.46 48099.17 2022-03-13 05:35:20.000 072 21268.32 506.50 43138.45 48099.15 2022-03-13 05:35:21.000 072 21268.31 506.50 43138.45 48099.11 2022-03-13 05:35:22.000 072 21268.29 506.53 43138.43 48099.15 2022-03-13 05:35:23.000 072 21268.25 506.54 43138.38 48099.14 2022-03-13 05:35:24.000 072 21268.27 506.55 43138.42 48099.10 2022-03-13 05:35:25.000 072 21268.27 506.57 43138.41 48099.08 2022-03-13 05:35:26.000 072 21268.27 506.55 43138.42 48099.06 2022-03-13 05:35:27.000 072 21268.31 506.56 43138.41 48099.08 2022-03-13 05:35:28.000 072 21268.30 506.58 43138.42 48099.10 2022-03-13 05:35:29.000 072 21268.34 506.60 43138.43 48099.10 2022-03-13 05:35:30.000 072 21268.33 506.60 43138.42 48099.08 2022-03-13 05:35:31.000 072 21268.33 506.60 43138.41 48099.08 2022-03-13 05:35:32.000 072 21268.35 506.60 43138.44 48099.08 2022-03-13 05:35:33.000 072 21268.36 506.62 43138.44 48099.13 2022-03-13 05:35:34.000 072 21268.39 506.63 43138.43 48099.15 2022-03-13 05:35:35.000 072 21268.40 506.63 43138.41 48099.11 2022-03-13 05:35:36.000 072 21268.37 506.66 43138.45 48099.22 2022-03-13 05:35:37.000 072 21268.37 506.66 43138.46 48099.13 2022-03-13 05:35:38.000 072 21268.39 506.69 43138.46 48099.17 2022-03-13 05:35:39.000 072 21268.40 506.70 43138.45 48099.19 2022-03-13 05:35:40.000 072 21268.43 506.71 43138.48 48099.23 2022-03-13 05:35:41.000 072 21268.47 506.71 43138.48 48099.19 2022-03-13 05:35:42.000 072 21268.49 506.69 43138.49 48099.28 2022-03-13 05:35:43.000 072 21268.49 506.71 43138.53 48099.27 2022-03-13 05:35:44.000 072 21268.51 506.73 43138.53 48099.29 2022-03-13 05:35:45.000 072 21268.51 506.72 43138.56 48099.27 2022-03-13 05:35:46.000 072 21268.51 506.72 43138.56 48099.27 2022-03-13 05:35:47.000 072 21268.60 506.69 43138.58 48099.36 2022-03-13 05:35:48.000 072 21268.64 506.67 43138.59 48099.37 2022-03-13 05:35:49.000 072 21268.65 506.71 43138.61 48099.40 2022-03-13 05:35:50.000 072 21268.66 506.71 43138.60 48099.39 2022-03-13 05:35:51.000 072 21268.67 506.71 43138.61 48099.41 2022-03-13 05:35:52.000 072 21268.71 506.71 43138.59 48099.48 2022-03-13 05:35:53.000 072 21268.71 506.70 43138.61 48099.45 2022-03-13 05:35:54.000 072 21268.74 506.67 43138.62 48099.49 2022-03-13 05:35:55.000 072 21268.73 506.67 43138.63 48099.52 2022-03-13 05:35:56.000 072 21268.74 506.69 43138.66 48099.47 2022-03-13 05:35:57.000 072 21268.73 506.69 43138.66 48099.49 2022-03-13 05:35:58.000 072 21268.73 506.66 43138.65 48099.54 2022-03-13 05:35:59.000 072 21268.75 506.64 43138.64 48099.52 2022-03-13 05:36:00.000 072 21268.73 506.66 43138.66 48099.49 2022-03-13 05:36:01.000 072 21268.72 506.64 43138.67 48099.50 2022-03-13 05:36:02.000 072 21268.73 506.62 43138.68 48099.51 2022-03-13 05:36:03.000 072 21268.75 506.59 43138.67 48099.56 2022-03-13 05:36:04.000 072 21268.74 506.56 43138.67 48099.50 2022-03-13 05:36:05.000 072 21268.75 506.55 43138.68 48099.51 2022-03-13 05:36:06.000 072 21268.74 506.54 43138.70 48099.57 2022-03-13 05:36:07.000 072 21268.74 506.54 43138.69 48099.51 2022-03-13 05:36:08.000 072 21268.76 506.51 43138.70 48099.57 2022-03-13 05:36:09.000 072 21268.79 506.47 43138.72 48099.53 2022-03-13 05:36:10.000 072 21268.76 506.45 43138.73 48099.55 2022-03-13 05:36:11.000 072 21268.75 506.41 43138.73 48099.62 2022-03-13 05:36:12.000 072 21268.71 506.41 43138.75 48099.61 2022-03-13 05:36:13.000 072 21268.71 506.43 43138.76 48099.56 2022-03-13 05:36:14.000 072 21268.68 506.40 43138.76 48099.59 2022-03-13 05:36:15.000 072 21268.66 506.40 43138.77 48099.61 2022-03-13 05:36:16.000 072 21268.66 506.37 43138.79 48099.58 2022-03-13 05:36:17.000 072 21268.62 506.39 43138.79 48099.57 2022-03-13 05:36:18.000 072 21268.63 506.40 43138.76 48099.58 2022-03-13 05:36:19.000 072 21268.61 506.39 43138.78 48099.55 2022-03-13 05:36:20.000 072 21268.61 506.37 43138.77 48099.61 2022-03-13 05:36:21.000 072 21268.61 506.39 43138.77 48099.60 2022-03-13 05:36:22.000 072 21268.60 506.42 43138.75 48099.56 2022-03-13 05:36:23.000 072 21268.57 506.46 43138.71 48099.52 2022-03-13 05:36:24.000 072 21268.57 506.50 43138.74 48099.53 2022-03-13 05:36:25.000 072 21268.57 506.51 43138.70 48099.56 2022-03-13 05:36:26.000 072 21268.56 506.50 43138.72 48099.50 2022-03-13 05:36:27.000 072 21268.53 506.54 43138.69 48099.45 2022-03-13 05:36:28.000 072 21268.54 506.53 43138.66 48099.41 2022-03-13 05:36:29.000 072 21268.54 506.55 43138.65 48099.43 2022-03-13 05:36:30.000 072 21268.54 506.57 43138.62 48099.43 2022-03-13 05:36:31.000 072 21268.52 506.59 43138.63 48099.42 2022-03-13 05:36:32.000 072 21268.56 506.58 43138.64 48099.38 2022-03-13 05:36:33.000 072 21268.55 506.58 43138.62 48099.38 2022-03-13 05:36:34.000 072 21268.53 506.59 43138.59 48099.44 2022-03-13 05:36:35.000 072 21268.49 506.58 43138.58 48099.41 2022-03-13 05:36:36.000 072 21268.46 506.60 43138.60 48099.39 2022-03-13 05:36:37.000 072 21268.46 506.61 43138.60 48099.34 2022-03-13 05:36:38.000 072 21268.46 506.61 43138.62 48099.36 2022-03-13 05:36:39.000 072 21268.45 506.58 43138.61 48099.38 2022-03-13 05:36:40.000 072 21268.49 506.57 43138.59 48099.38 2022-03-13 05:36:41.000 072 21268.49 506.59 43138.60 48099.34 2022-03-13 05:36:42.000 072 21268.47 506.60 43138.58 48099.33 2022-03-13 05:36:43.000 072 21268.46 506.58 43138.59 48099.39 2022-03-13 05:36:44.000 072 21268.46 506.56 43138.61 48099.32 2022-03-13 05:36:45.000 072 21268.45 506.57 43138.59 48099.35 2022-03-13 05:36:46.000 072 21268.45 506.58 43138.60 48099.35 2022-03-13 05:36:47.000 072 21268.44 506.56 43138.57 48099.35 2022-03-13 05:36:48.000 072 21268.43 506.57 43138.61 48099.31 2022-03-13 05:36:49.000 072 21268.42 506.58 43138.60 48099.29 2022-03-13 05:36:50.000 072 21268.42 506.61 43138.58 48099.36 2022-03-13 05:36:51.000 072 21268.43 506.62 43138.56 48099.34 2022-03-13 05:36:52.000 072 21268.40 506.62 43138.56 48099.32 2022-03-13 05:36:53.000 072 21268.40 506.62 43138.55 48099.30 2022-03-13 05:36:54.000 072 21268.43 506.61 43138.54 48099.35 2022-03-13 05:36:55.000 072 21268.42 506.61 43138.56 48099.32 2022-03-13 05:36:56.000 072 21268.43 506.61 43138.59 48099.32 2022-03-13 05:36:57.000 072 21268.42 506.62 43138.58 48099.32 2022-03-13 05:36:58.000 072 21268.44 506.59 43138.59 48099.32 2022-03-13 05:36:59.000 072 21268.42 506.60 43138.60 48099.29 2022-03-13 05:37:00.000 072 21268.40 506.60 43138.60 48099.31 2022-03-13 05:37:01.000 072 21268.40 506.58 43138.59 48099.33 2022-03-13 05:37:02.000 072 21268.43 506.60 43138.57 48099.32 2022-03-13 05:37:03.000 072 21268.45 506.59 43138.57 48099.35 2022-03-13 05:37:04.000 072 21268.40 506.60 43138.56 48099.36 2022-03-13 05:37:05.000 072 21268.43 506.54 43138.56 48099.28 2022-03-13 05:37:06.000 072 21268.41 506.54 43138.57 48099.32 2022-03-13 05:37:07.000 072 21268.38 506.54 43138.59 48099.33 2022-03-13 05:37:08.000 072 21268.41 506.53 43138.57 48099.31 2022-03-13 05:37:09.000 072 21268.41 506.53 43138.55 48099.31 2022-03-13 05:37:10.000 072 21268.43 506.55 43138.55 48099.28 2022-03-13 05:37:11.000 072 21268.41 506.53 43138.56 48099.27 2022-03-13 05:37:12.000 072 21268.40 506.51 43138.54 48099.32 2022-03-13 05:37:13.000 072 21268.40 506.53 43138.54 48099.30 2022-03-13 05:37:14.000 072 21268.40 506.53 43138.53 48099.31 2022-03-13 05:37:15.000 072 21268.41 506.53 43138.55 48099.28 2022-03-13 05:37:16.000 072 21268.42 506.51 43138.57 48099.28 2022-03-13 05:37:17.000 072 21268.40 506.49 43138.57 48099.32 2022-03-13 05:37:18.000 072 21268.39 506.49 43138.57 48099.32 2022-03-13 05:37:19.000 072 21268.41 506.48 43138.60 48099.33 2022-03-13 05:37:20.000 072 21268.41 506.47 43138.60 48099.31 2022-03-13 05:37:21.000 072 21268.40 506.47 43138.58 48099.31 2022-03-13 05:37:22.000 072 21268.40 506.46 43138.60 48099.39 2022-03-13 05:37:23.000 072 21268.40 506.45 43138.60 48099.37 2022-03-13 05:37:24.000 072 21268.37 506.46 43138.61 48099.33 2022-03-13 05:37:25.000 072 21268.33 506.46 43138.61 48099.32 2022-03-13 05:37:26.000 072 21268.33 506.48 43138.61 48099.37 2022-03-13 05:37:27.000 072 21268.33 506.52 43138.61 48099.28 2022-03-13 05:37:28.000 072 21268.31 506.53 43138.61 48099.31 2022-03-13 05:37:29.000 072 21268.28 506.54 43138.62 48099.31 2022-03-13 05:37:30.000 072 21268.27 506.55 43138.65 48099.32 2022-03-13 05:37:31.000 072 21268.29 506.55 43138.63 48099.26 2022-03-13 05:37:32.000 072 21268.26 506.59 43138.64 48099.25 2022-03-13 05:37:33.000 072 21268.23 506.64 43138.64 48099.32 2022-03-13 05:37:34.000 072 21268.26 506.64 43138.61 48099.28 2022-03-13 05:37:35.000 072 21268.28 506.65 43138.58 48099.28 2022-03-13 05:37:36.000 072 21268.28 506.67 43138.59 48099.29 2022-03-13 05:37:37.000 072 21268.30 506.65 43138.58 48099.23 2022-03-13 05:37:38.000 072 21268.30 506.68 43138.60 48099.33 2022-03-13 05:37:39.000 072 21268.31 506.69 43138.61 48099.31 2022-03-13 05:37:40.000 072 21268.33 506.72 43138.61 48099.28 2022-03-13 05:37:41.000 072 21268.35 506.74 43138.62 48099.28 2022-03-13 05:37:42.000 072 21268.32 506.78 43138.59 48099.28 2022-03-13 05:37:43.000 072 21268.31 506.80 43138.57 48099.26 2022-03-13 05:37:44.000 072 21268.30 506.82 43138.54 48099.31 2022-03-13 05:37:45.000 072 21268.31 506.85 43138.56 48099.29 2022-03-13 05:37:46.000 072 21268.34 506.90 43138.53 48099.28 2022-03-13 05:37:47.000 072 21268.35 506.91 43138.52 48099.25 2022-03-13 05:37:48.000 072 21268.34 506.92 43138.51 48099.23 2022-03-13 05:37:49.000 072 21268.32 506.94 43138.49 48099.27 2022-03-13 05:37:50.000 072 21268.28 506.91 43138.51 48099.25 2022-03-13 05:37:51.000 072 21268.29 506.90 43138.53 48099.24 2022-03-13 05:37:52.000 072 21268.29 506.89 43138.50 48099.24 2022-03-13 05:37:53.000 072 21268.29 506.88 43138.50 48099.22 2022-03-13 05:37:54.000 072 21268.33 506.86 43138.50 48099.29 2022-03-13 05:37:55.000 072 21268.34 506.85 43138.55 48099.27 2022-03-13 05:37:56.000 072 21268.35 506.83 43138.56 48099.23 2022-03-13 05:37:57.000 072 21268.35 506.81 43138.54 48099.23 2022-03-13 05:37:58.000 072 21268.35 506.78 43138.54 48099.24 2022-03-13 05:37:59.000 072 21268.36 506.77 43138.58 48099.28 2022-03-13 05:38:00.000 072 21268.36 506.75 43138.56 48099.27 2022-03-13 05:38:01.000 072 21268.37 506.73 43138.60 48099.24 2022-03-13 05:38:02.000 072 21268.37 506.73 43138.60 48099.28 2022-03-13 05:38:03.000 072 21268.35 506.70 43138.58 48099.29 2022-03-13 05:38:04.000 072 21268.35 506.69 43138.57 48099.31 2022-03-13 05:38:05.000 072 21268.33 506.67 43138.61 48099.26 2022-03-13 05:38:06.000 072 21268.32 506.68 43138.61 48099.33 2022-03-13 05:38:07.000 072 21268.33 506.66 43138.59 48099.30 2022-03-13 05:38:08.000 072 21268.30 506.68 43138.59 48099.25 2022-03-13 05:38:09.000 072 21268.29 506.67 43138.62 48099.31 2022-03-13 05:38:10.000 072 21268.31 506.63 43138.62 48099.27 2022-03-13 05:38:11.000 072 21268.32 506.63 43138.64 48099.30 2022-03-13 05:38:12.000 072 21268.33 506.62 43138.66 48099.30 2022-03-13 05:38:13.000 072 21268.32 506.60 43138.68 48099.37 2022-03-13 05:38:14.000 072 21268.30 506.62 43138.68 48099.34 2022-03-13 05:38:15.000 072 21268.30 506.64 43138.68 48099.30 2022-03-13 05:38:16.000 072 21268.31 506.66 43138.71 48099.37 2022-03-13 05:38:17.000 072 21268.32 506.69 43138.73 48099.37 2022-03-13 05:38:18.000 072 21268.35 506.70 43138.72 48099.36 2022-03-13 05:38:19.000 072 21268.34 506.71 43138.72 48099.37 2022-03-13 05:38:20.000 072 21268.34 506.74 43138.72 48099.36 2022-03-13 05:38:21.000 072 21268.37 506.77 43138.74 48099.36 2022-03-13 05:38:22.000 072 21268.37 506.83 43138.73 48099.41 2022-03-13 05:38:23.000 072 21268.38 506.86 43138.68 48099.40 2022-03-13 05:38:24.000 072 21268.37 506.91 43138.67 48099.38 2022-03-13 05:38:25.000 072 21268.37 506.94 43138.64 48099.33 2022-03-13 05:38:26.000 072 21268.39 507.01 43138.61 48099.30 2022-03-13 05:38:27.000 072 21268.39 507.05 43138.57 48099.33 2022-03-13 05:38:28.000 072 21268.40 507.05 43138.56 48099.30 2022-03-13 05:38:29.000 072 21268.40 507.08 43138.56 48099.30 2022-03-13 05:38:30.000 072 21268.41 507.11 43138.57 48099.30 2022-03-13 05:38:31.000 072 21268.44 507.15 43138.58 48099.28 2022-03-13 05:38:32.000 072 21268.43 507.17 43138.59 48099.29 2022-03-13 05:38:33.000 072 21268.43 507.17 43138.57 48099.30 2022-03-13 05:38:34.000 072 21268.46 507.17 43138.57 48099.29 2022-03-13 05:38:35.000 072 21268.49 507.18 43138.59 48099.34 2022-03-13 05:38:36.000 072 21268.51 507.17 43138.60 48099.34 2022-03-13 05:38:37.000 072 21268.49 507.19 43138.58 48099.30 2022-03-13 05:38:38.000 072 21268.50 507.22 43138.58 48099.35 2022-03-13 05:38:39.000 072 21268.55 507.21 43138.59 48099.36 2022-03-13 05:38:40.000 072 21268.59 507.20 43138.60 48099.34 2022-03-13 05:38:41.000 072 21268.61 507.19 43138.60 48099.40 2022-03-13 05:38:42.000 072 21268.61 507.18 43138.61 48099.39 2022-03-13 05:38:43.000 072 21268.66 507.16 43138.65 48099.44 2022-03-13 05:38:44.000 072 21268.66 507.16 43138.67 48099.43 2022-03-13 05:38:45.000 072 21268.66 507.14 43138.70 48099.50 2022-03-13 05:38:46.000 072 21268.65 507.17 43138.67 48099.45 2022-03-13 05:38:47.000 072 21268.63 507.18 43138.66 48099.48 2022-03-13 05:38:48.000 072 21268.63 507.18 43138.67 48099.49 2022-03-13 05:38:49.000 072 21268.61 507.19 43138.67 48099.49 2022-03-13 05:38:50.000 072 21268.63 507.21 43138.67 48099.43 2022-03-13 05:38:51.000 072 21268.65 507.18 43138.69 48099.42 2022-03-13 05:38:52.000 072 21268.62 507.15 43138.67 48099.49 2022-03-13 05:38:53.000 072 21268.63 507.16 43138.68 48099.48 2022-03-13 05:38:54.000 072 21268.61 507.17 43138.67 48099.45 2022-03-13 05:38:55.000 072 21268.62 507.16 43138.66 48099.45 2022-03-13 05:38:56.000 072 21268.62 507.15 43138.68 48099.44 2022-03-13 05:38:57.000 072 21268.58 507.17 43138.68 48099.49 2022-03-13 05:38:58.000 072 21268.59 507.16 43138.68 48099.48 2022-03-13 05:38:59.000 072 21268.59 507.17 43138.71 48099.44 2022-03-13 05:39:00.000 072 21268.61 507.17 43138.71 48099.48 2022-03-13 05:39:01.000 072 21268.57 507.16 43138.70 48099.46 2022-03-13 05:39:02.000 072 21268.56 507.13 43138.70 48099.45 2022-03-13 05:39:03.000 072 21268.53 507.18 43138.70 48099.51 2022-03-13 05:39:04.000 072 21268.53 507.22 43138.71 48099.44 2022-03-13 05:39:05.000 072 21268.53 507.21 43138.70 48099.43 2022-03-13 05:39:06.000 072 21268.54 507.22 43138.66 48099.44 2022-03-13 05:39:07.000 072 21268.55 507.22 43138.63 48099.43 2022-03-13 05:39:08.000 072 21268.52 507.21 43138.63 48099.43 2022-03-13 05:39:09.000 072 21268.55 507.19 43138.65 48099.44 2022-03-13 05:39:10.000 072 21268.50 507.18 43138.65 48099.38 2022-03-13 05:39:11.000 072 21268.49 507.19 43138.67 48099.41 2022-03-13 05:39:12.000 072 21268.52 507.18 43138.67 48099.41 2022-03-13 05:39:13.000 072 21268.52 507.14 43138.64 48099.43 2022-03-13 05:39:14.000 072 21268.47 507.16 43138.65 48099.41 2022-03-13 05:39:15.000 072 21268.48 507.14 43138.69 48099.36 2022-03-13 05:39:16.000 072 21268.48 507.14 43138.71 48099.45 2022-03-13 05:39:17.000 072 21268.48 507.11 43138.68 48099.44 2022-03-13 05:39:18.000 072 21268.51 507.11 43138.72 48099.42 2022-03-13 05:39:19.000 072 21268.54 507.09 43138.71 48099.44 2022-03-13 05:39:20.000 072 21268.54 507.05 43138.72 48099.43 2022-03-13 05:39:21.000 072 21268.54 507.08 43138.74 48099.46 2022-03-13 05:39:22.000 072 21268.56 507.10 43138.73 48099.50 2022-03-13 05:39:23.000 072 21268.56 507.06 43138.73 48099.47 2022-03-13 05:39:24.000 072 21268.58 507.08 43138.75 48099.52 2022-03-13 05:39:25.000 072 21268.58 507.06 43138.77 48099.53 2022-03-13 05:39:26.000 072 21268.57 507.08 43138.77 48099.52 2022-03-13 05:39:27.000 072 21268.57 507.08 43138.77 48099.59 2022-03-13 05:39:28.000 072 21268.59 507.09 43138.75 48099.58 2022-03-13 05:39:29.000 072 21268.61 507.11 43138.78 48099.53 2022-03-13 05:39:30.000 072 21268.60 507.10 43138.80 48099.56 2022-03-13 05:39:31.000 072 21268.63 507.09 43138.78 48099.58 2022-03-13 05:39:32.000 072 21268.64 507.13 43138.78 48099.58 2022-03-13 05:39:33.000 072 21268.65 507.14 43138.77 48099.59 2022-03-13 05:39:34.000 072 21268.65 507.16 43138.77 48099.55 2022-03-13 05:39:35.000 072 21268.65 507.17 43138.75 48099.58 2022-03-13 05:39:36.000 072 21268.67 507.21 43138.74 48099.59 2022-03-13 05:39:37.000 072 21268.69 507.18 43138.75 48099.59 2022-03-13 05:39:38.000 072 21268.71 507.18 43138.73 48099.60 2022-03-13 05:39:39.000 072 21268.70 507.19 43138.73 48099.55 2022-03-13 05:39:40.000 072 21268.69 507.19 43138.76 48099.56 2022-03-13 05:39:41.000 072 21268.66 507.19 43138.76 48099.62 2022-03-13 05:39:42.000 072 21268.71 507.17 43138.73 48099.55 2022-03-13 05:39:43.000 072 21268.73 507.18 43138.74 48099.59 2022-03-13 05:39:44.000 072 21268.74 507.19 43138.72 48099.60 2022-03-13 05:39:45.000 072 21268.71 507.21 43138.74 48099.54 2022-03-13 05:39:46.000 072 21268.69 507.20 43138.72 48099.55 2022-03-13 05:39:47.000 072 21268.70 507.19 43138.69 48099.59 2022-03-13 05:39:48.000 072 21268.69 507.17 43138.66 48099.54 2022-03-13 05:39:49.000 072 21268.69 507.15 43138.72 48099.52 2022-03-13 05:39:50.000 072 21268.68 507.14 43138.70 48099.52 2022-03-13 05:39:51.000 072 21268.70 507.12 43138.69 48099.50 2022-03-13 05:39:52.000 072 21268.68 507.11 43138.71 48099.56 2022-03-13 05:39:53.000 072 21268.70 507.11 43138.70 48099.55 2022-03-13 05:39:54.000 072 21268.67 507.09 43138.71 48099.48 2022-03-13 05:39:55.000 072 21268.64 507.06 43138.71 48099.47 2022-03-13 05:39:56.000 072 21268.62 507.10 43138.67 48099.49 2022-03-13 05:39:57.000 072 21268.61 507.11 43138.63 48099.48 2022-03-13 05:39:58.000 072 21268.62 507.10 43138.66 48099.46 2022-03-13 05:39:59.000 072 21268.61 507.07 43138.68 48099.42 2022-03-13 05:40:00.000 072 21268.57 507.07 43138.69 48099.49 2022-03-13 05:40:01.000 072 21268.55 507.08 43138.67 48099.46 2022-03-13 05:40:02.000 072 21268.58 507.09 43138.67 48099.44 2022-03-13 05:40:03.000 072 21268.56 507.10 43138.66 48099.45 2022-03-13 05:40:04.000 072 21268.58 507.12 43138.64 48099.49 2022-03-13 05:40:05.000 072 21268.61 507.10 43138.66 48099.43 2022-03-13 05:40:06.000 072 21268.61 507.10 43138.71 48099.46 2022-03-13 05:40:07.000 072 21268.61 507.14 43138.73 48099.47 2022-03-13 05:40:08.000 072 21268.63 507.15 43138.71 48099.50 2022-03-13 05:40:09.000 072 21268.63 507.15 43138.70 48099.50 2022-03-13 05:40:10.000 072 21268.65 507.15 43138.70 48099.49 2022-03-13 05:40:11.000 072 21268.66 507.18 43138.72 48099.49 2022-03-13 05:40:12.000 072 21268.68 507.21 43138.71 48099.52 2022-03-13 05:40:13.000 072 21268.66 507.25 43138.71 48099.55 2022-03-13 05:40:14.000 072 21268.72 507.29 43138.67 48099.54 2022-03-13 05:40:15.000 072 21268.72 507.32 43138.65 48099.50 2022-03-13 05:40:16.000 072 21268.75 507.32 43138.66 48099.52 2022-03-13 05:40:17.000 072 21268.76 507.33 43138.67 48099.57 2022-03-13 05:40:18.000 072 21268.79 507.34 43138.66 48099.54 2022-03-13 05:40:19.000 072 21268.78 507.34 43138.64 48099.54 2022-03-13 05:40:20.000 072 21268.78 507.32 43138.64 48099.54 2022-03-13 05:40:21.000 072 21268.79 507.31 43138.64 48099.52 2022-03-13 05:40:22.000 072 21268.80 507.30 43138.62 48099.61 2022-03-13 05:40:23.000 072 21268.84 507.27 43138.63 48099.56 2022-03-13 05:40:24.000 072 21268.83 507.23 43138.64 48099.55 2022-03-13 05:40:25.000 072 21268.82 507.20 43138.64 48099.54 2022-03-13 05:40:26.000 072 21268.83 507.19 43138.65 48099.57 2022-03-13 05:40:27.000 072 21268.83 507.17 43138.65 48099.59 2022-03-13 05:40:28.000 072 21268.81 507.16 43138.64 48099.61 2022-03-13 05:40:29.000 072 21268.77 507.15 43138.67 48099.55 2022-03-13 05:40:30.000 072 21268.79 507.14 43138.71 48099.55 2022-03-13 05:40:31.000 072 21268.81 507.13 43138.72 48099.59 2022-03-13 05:40:32.000 072 21268.78 507.10 43138.67 48099.58 2022-03-13 05:40:33.000 072 21268.78 507.05 43138.69 48099.56 2022-03-13 05:40:34.000 072 21268.80 507.02 43138.68 48099.65 2022-03-13 05:40:35.000 072 21268.77 507.01 43138.71 48099.56 2022-03-13 05:40:36.000 072 21268.77 506.98 43138.71 48099.57 2022-03-13 05:40:37.000 072 21268.77 506.97 43138.73 48099.59 2022-03-13 05:40:38.000 072 21268.78 506.94 43138.74 48099.61 2022-03-13 05:40:39.000 072 21268.78 506.92 43138.74 48099.60 2022-03-13 05:40:40.000 072 21268.81 506.86 43138.78 48099.64 2022-03-13 05:40:41.000 072 21268.83 506.85 43138.80 48099.63 2022-03-13 05:40:42.000 072 21268.83 506.84 43138.82 48099.64 2022-03-13 05:40:43.000 072 21268.82 506.86 43138.84 48099.65 2022-03-13 05:40:44.000 072 21268.83 506.85 43138.82 48099.72 2022-03-13 05:40:45.000 072 21268.80 506.85 43138.81 48099.66 2022-03-13 05:40:46.000 072 21268.82 506.82 43138.82 48099.74 2022-03-13 05:40:47.000 072 21268.83 506.86 43138.84 48099.67 2022-03-13 05:40:48.000 072 21268.81 506.90 43138.81 48099.72 2022-03-13 05:40:49.000 072 21268.84 506.88 43138.85 48099.72 2022-03-13 05:40:50.000 072 21268.87 506.91 43138.87 48099.74 2022-03-13 05:40:51.000 072 21268.86 506.91 43138.83 48099.76 2022-03-13 05:40:52.000 072 21268.83 506.93 43138.86 48099.72 2022-03-13 05:40:53.000 072 21268.82 506.91 43138.82 48099.73 2022-03-13 05:40:54.000 072 21268.85 506.91 43138.84 48099.78 2022-03-13 05:40:55.000 072 21268.85 506.92 43138.82 48099.73 2022-03-13 05:40:56.000 072 21268.87 506.90 43138.84 48099.75 2022-03-13 05:40:57.000 072 21268.85 506.87 43138.88 48099.80 2022-03-13 05:40:58.000 072 21268.84 506.88 43138.90 48099.73 2022-03-13 05:40:59.000 072 21268.84 506.89 43138.93 48099.78 2022-03-13 05:41:00.000 072 21268.82 506.92 43138.91 48099.82 2022-03-13 05:41:01.000 072 21268.82 506.90 43138.95 48099.84 2022-03-13 05:41:02.000 072 21268.83 506.91 43138.93 48099.78 2022-03-13 05:41:03.000 072 21268.81 506.92 43138.92 48099.85 2022-03-13 05:41:04.000 072 21268.82 506.93 43138.93 48099.80 2022-03-13 05:41:05.000 072 21268.82 506.96 43138.93 48099.84 2022-03-13 05:41:06.000 072 21268.79 506.97 43138.92 48099.78 2022-03-13 05:41:07.000 072 21268.77 506.98 43138.90 48099.79 2022-03-13 05:41:08.000 072 21268.75 507.00 43138.91 48099.83 2022-03-13 05:41:09.000 072 21268.74 506.99 43138.93 48099.78 2022-03-13 05:41:10.000 072 21268.72 507.02 43138.92 48099.76 2022-03-13 05:41:11.000 072 21268.73 507.02 43138.92 48099.76 2022-03-13 05:41:12.000 072 21268.76 507.03 43138.88 48099.75 2022-03-13 05:41:13.000 072 21268.77 507.07 43138.88 48099.73 2022-03-13 05:41:14.000 072 21268.77 507.09 43138.90 48099.77 2022-03-13 05:41:15.000 072 21268.78 507.10 43138.90 48099.78 2022-03-13 05:41:16.000 072 21268.82 507.10 43138.86 48099.68 2022-03-13 05:41:17.000 072 21268.81 507.10 43138.85 48099.72 2022-03-13 05:41:18.000 072 21268.81 507.13 43138.87 48099.73 2022-03-13 05:41:19.000 072 21268.86 507.13 43138.87 48099.67 2022-03-13 05:41:20.000 072 21268.84 507.14 43138.83 48099.75 2022-03-13 05:41:21.000 072 21268.84 507.21 43138.80 48099.71 2022-03-13 05:41:22.000 072 21268.85 507.23 43138.78 48099.67 2022-03-13 05:41:23.000 072 21268.86 507.24 43138.73 48099.66 2022-03-13 05:41:24.000 072 21268.90 507.25 43138.71 48099.66 2022-03-13 05:41:25.000 072 21268.90 507.26 43138.69 48099.64 2022-03-13 05:41:26.000 072 21268.90 507.27 43138.69 48099.64 2022-03-13 05:41:27.000 072 21268.96 507.21 43138.68 48099.61 2022-03-13 05:41:28.000 072 21268.94 507.19 43138.72 48099.69 2022-03-13 05:41:29.000 072 21268.96 507.17 43138.76 48099.69 2022-03-13 05:41:30.000 072 21269.01 507.15 43138.75 48099.73 2022-03-13 05:41:31.000 072 21269.03 507.14 43138.79 48099.78 2022-03-13 05:41:32.000 072 21269.02 507.13 43138.80 48099.77 2022-03-13 05:41:33.000 072 21269.02 507.13 43138.80 48099.75 2022-03-13 05:41:34.000 072 21269.02 507.14 43138.78 48099.82 2022-03-13 05:41:35.000 072 21269.02 507.14 43138.78 48099.77 2022-03-13 05:41:36.000 072 21269.02 507.16 43138.80 48099.79 2022-03-13 05:41:37.000 072 21269.00 507.16 43138.79 48099.81 2022-03-13 05:41:38.000 072 21269.01 507.12 43138.79 48099.74 2022-03-13 05:41:39.000 072 21268.98 507.14 43138.79 48099.79 2022-03-13 05:41:40.000 072 21269.00 507.15 43138.77 48099.79 2022-03-13 05:41:41.000 072 21269.05 507.14 43138.77 48099.75 2022-03-13 05:41:42.000 072 21269.04 507.14 43138.76 48099.77 2022-03-13 05:41:43.000 072 21269.01 507.17 43138.78 48099.78 2022-03-13 05:41:44.000 072 21269.04 507.19 43138.82 48099.77 2022-03-13 05:41:45.000 072 21269.06 507.20 43138.80 48099.78 2022-03-13 05:41:46.000 072 21269.05 507.22 43138.76 48099.78 2022-03-13 05:41:47.000 072 21269.02 507.22 43138.76 48099.74 2022-03-13 05:41:48.000 072 21268.98 507.21 43138.75 48099.78 2022-03-13 05:41:49.000 072 21268.98 507.18 43138.77 48099.76 2022-03-13 05:41:50.000 072 21269.02 507.18 43138.77 48099.76 2022-03-13 05:41:51.000 072 21269.03 507.23 43138.75 48099.77 2022-03-13 05:41:52.000 072 21268.98 507.29 43138.78 48099.72 2022-03-13 05:41:53.000 072 21268.98 507.32 43138.74 48099.75 2022-03-13 05:41:54.000 072 21269.02 507.31 43138.72 48099.71 2022-03-13 05:41:55.000 072 21268.99 507.32 43138.71 48099.76 2022-03-13 05:41:56.000 072 21269.00 507.33 43138.73 48099.68 2022-03-13 05:41:57.000 072 21269.01 507.32 43138.70 48099.70 2022-03-13 05:41:58.000 072 21269.02 507.34 43138.69 48099.68 2022-03-13 05:41:59.000 072 21269.03 507.34 43138.67 48099.68 2022-03-13 05:42:00.000 072 21269.02 507.36 43138.67 48099.74 2022-03-13 05:42:01.000 072 21269.01 507.42 43138.62 48099.66 2022-03-13 05:42:02.000 072 21269.01 507.47 43138.62 48099.66 2022-03-13 05:42:03.000 072 21268.95 507.52 43138.58 48099.64 2022-03-13 05:42:04.000 072 21268.97 507.53 43138.56 48099.58 2022-03-13 05:42:05.000 072 21268.97 507.52 43138.53 48099.58 2022-03-13 05:42:06.000 072 21268.93 507.52 43138.52 48099.52 2022-03-13 05:42:07.000 072 21268.88 507.55 43138.52 48099.51 2022-03-13 05:42:08.000 072 21268.91 507.54 43138.51 48099.51 2022-03-13 05:42:09.000 072 21268.92 507.51 43138.50 48099.52 2022-03-13 05:42:10.000 072 21268.92 507.47 43138.51 48099.51 2022-03-13 05:42:11.000 072 21268.92 507.48 43138.50 48099.49 2022-03-13 05:42:12.000 072 21268.93 507.49 43138.51 48099.53 2022-03-13 05:42:13.000 072 21268.91 507.46 43138.51 48099.44 2022-03-13 05:42:14.000 072 21268.93 507.45 43138.50 48099.52 2022-03-13 05:42:15.000 072 21268.93 507.45 43138.51 48099.52 2022-03-13 05:42:16.000 072 21268.94 507.43 43138.54 48099.54 2022-03-13 05:42:17.000 072 21268.93 507.41 43138.56 48099.49 2022-03-13 05:42:18.000 072 21268.96 507.40 43138.54 48099.56 2022-03-13 05:42:19.000 072 21268.97 507.40 43138.53 48099.53 2022-03-13 05:42:20.000 072 21268.99 507.39 43138.56 48099.56 2022-03-13 05:42:21.000 072 21268.96 507.38 43138.58 48099.55 2022-03-13 05:42:22.000 072 21268.96 507.37 43138.54 48099.59 2022-03-13 05:42:23.000 072 21268.98 507.36 43138.56 48099.52 2022-03-13 05:42:24.000 072 21269.00 507.37 43138.54 48099.59 2022-03-13 05:42:25.000 072 21268.98 507.36 43138.54 48099.55 2022-03-13 05:42:26.000 072 21268.97 507.35 43138.56 48099.58 2022-03-13 05:42:27.000 072 21268.98 507.36 43138.57 48099.55 2022-03-13 05:42:28.000 072 21268.99 507.33 43138.55 48099.61 2022-03-13 05:42:29.000 072 21268.98 507.31 43138.60 48099.54 2022-03-13 05:42:30.000 072 21268.98 507.27 43138.60 48099.59 2022-03-13 05:42:31.000 072 21268.99 507.25 43138.63 48099.60 2022-03-13 05:42:32.000 072 21268.95 507.24 43138.63 48099.57 2022-03-13 05:42:33.000 072 21268.95 507.22 43138.64 48099.59 2022-03-13 05:42:34.000 072 21268.98 507.22 43138.64 48099.66 2022-03-13 05:42:35.000 072 21268.96 507.23 43138.64 48099.63 2022-03-13 05:42:36.000 072 21268.94 507.25 43138.64 48099.63 2022-03-13 05:42:37.000 072 21268.92 507.25 43138.62 48099.62 2022-03-13 05:42:38.000 072 21268.91 507.23 43138.65 48099.61 2022-03-13 05:42:39.000 072 21268.95 507.21 43138.63 48099.63 2022-03-13 05:42:40.000 072 21268.93 507.21 43138.65 48099.65 2022-03-13 05:42:41.000 072 21268.92 507.22 43138.68 48099.62 2022-03-13 05:42:42.000 072 21268.90 507.23 43138.66 48099.66 2022-03-13 05:42:43.000 072 21268.89 507.24 43138.67 48099.65 2022-03-13 05:42:44.000 072 21268.91 507.25 43138.70 48099.65 2022-03-13 05:42:45.000 072 21268.88 507.27 43138.67 48099.63 2022-03-13 05:42:46.000 072 21268.85 507.27 43138.64 48099.60 2022-03-13 05:42:47.000 072 21268.83 507.27 43138.60 48099.65 2022-03-13 05:42:48.000 072 21268.82 507.25 43138.62 48099.58 2022-03-13 05:42:49.000 072 21268.82 507.27 43138.64 48099.57 2022-03-13 05:42:50.000 072 21268.82 507.31 43138.59 48099.62 2022-03-13 05:42:51.000 072 21268.82 507.32 43138.59 48099.58 2022-03-13 05:42:52.000 072 21268.83 507.32 43138.62 48099.52 2022-03-13 05:42:53.000 072 21268.85 507.32 43138.60 48099.61 2022-03-13 05:42:54.000 072 21268.85 507.28 43138.61 48099.54 2022-03-13 05:42:55.000 072 21268.84 507.28 43138.64 48099.57 2022-03-13 05:42:56.000 072 21268.84 507.29 43138.62 48099.62 2022-03-13 05:42:57.000 072 21268.87 507.28 43138.64 48099.56 2022-03-13 05:42:58.000 072 21268.85 507.28 43138.64 48099.63 2022-03-13 05:42:59.000 072 21268.87 507.27 43138.64 48099.59 2022-03-13 05:43:00.000 072 21268.87 507.26 43138.68 48099.58 2022-03-13 05:43:01.000 072 21268.86 507.26 43138.67 48099.60 2022-03-13 05:43:02.000 072 21268.87 507.24 43138.64 48099.64 2022-03-13 05:43:03.000 072 21268.85 507.28 43138.62 48099.60 2022-03-13 05:43:04.000 072 21268.87 507.25 43138.66 48099.64 2022-03-13 05:43:05.000 072 21268.88 507.24 43138.66 48099.63 2022-03-13 05:43:06.000 072 21268.87 507.21 43138.67 48099.61 2022-03-13 05:43:07.000 072 21268.87 507.19 43138.69 48099.63 2022-03-13 05:43:08.000 072 21268.89 507.19 43138.68 48099.68 2022-03-13 05:43:09.000 072 21268.93 507.24 43138.72 48099.66 2022-03-13 05:43:10.000 072 21268.94 507.20 43138.72 48099.77 2022-03-13 05:43:11.000 072 21268.94 507.17 43138.69 48099.79 2022-03-13 05:43:12.000 072 21268.98 507.18 43138.67 48099.70 2022-03-13 05:43:13.000 072 21269.03 507.17 43138.65 48099.73 2022-03-13 05:43:14.000 072 21269.04 507.18 43138.67 48099.70 2022-03-13 05:43:15.000 072 21269.05 507.18 43138.65 48099.73 2022-03-13 05:43:16.000 072 21269.05 507.15 43138.68 48099.79 2022-03-13 05:43:17.000 072 21269.06 507.17 43138.71 48099.76 2022-03-13 05:43:18.000 072 21269.07 507.16 43138.74 48099.73 2022-03-13 05:43:19.000 072 21269.07 507.14 43138.75 48099.77 2022-03-13 05:43:20.000 072 21269.08 507.12 43138.72 48099.77 2022-03-13 05:43:21.000 072 21269.07 507.13 43138.70 48099.79 2022-03-13 05:43:22.000 072 21269.05 507.14 43138.69 48099.81 2022-03-13 05:43:23.000 072 21269.03 507.10 43138.71 48099.81 2022-03-13 05:43:24.000 072 21269.04 507.08 43138.69 48099.76 2022-03-13 05:43:25.000 072 21269.01 507.08 43138.72 48099.82 2022-03-13 05:43:26.000 072 21268.99 507.09 43138.73 48099.78 2022-03-13 05:43:27.000 072 21269.00 507.06 43138.73 48099.73 2022-03-13 05:43:28.000 072 21269.01 507.05 43138.72 48099.77 2022-03-13 05:43:29.000 072 21268.96 507.05 43138.71 48099.74 2022-03-13 05:43:30.000 072 21268.92 507.02 43138.72 48099.76 2022-03-13 05:43:31.000 072 21268.89 507.01 43138.69 48099.71 2022-03-13 05:43:32.000 072 21268.87 506.99 43138.70 48099.74 2022-03-13 05:43:33.000 072 21268.83 507.00 43138.68 48099.70 2022-03-13 05:43:34.000 072 21268.84 507.00 43138.69 48099.69 2022-03-13 05:43:35.000 072 21268.82 506.96 43138.72 48099.67 2022-03-13 05:43:36.000 072 21268.82 506.95 43138.73 48099.64 2022-03-13 05:43:37.000 072 21268.76 506.91 43138.70 48099.69 2022-03-13 05:43:38.000 072 21268.72 506.90 43138.70 48099.64 2022-03-13 05:43:39.000 072 21268.73 506.88 43138.71 48099.66 2022-03-13 05:43:40.000 072 21268.74 506.88 43138.72 48099.64 2022-03-13 05:43:41.000 072 21268.70 506.90 43138.71 48099.67 2022-03-13 05:43:42.000 072 21268.72 506.89 43138.73 48099.67 2022-03-13 05:43:43.000 072 21268.72 506.91 43138.77 48099.66 2022-03-13 05:43:44.000 072 21268.72 506.94 43138.75 48099.62 2022-03-13 05:43:45.000 072 21268.75 506.96 43138.71 48099.66 2022-03-13 05:43:46.000 072 21268.76 506.99 43138.72 48099.67 2022-03-13 05:43:47.000 072 21268.73 507.01 43138.72 48099.63 2022-03-13 05:43:48.000 072 21268.72 507.03 43138.70 48099.61 2022-03-13 05:43:49.000 072 21268.72 507.06 43138.67 48099.60 2022-03-13 05:43:50.000 072 21268.74 507.10 43138.67 48099.65 2022-03-13 05:43:51.000 072 21268.77 507.12 43138.70 48099.60 2022-03-13 05:43:52.000 072 21268.78 507.16 43138.70 48099.64 2022-03-13 05:43:53.000 072 21268.80 507.16 43138.70 48099.64 2022-03-13 05:43:54.000 072 21268.84 507.18 43138.68 48099.65 2022-03-13 05:43:55.000 072 21268.83 507.19 43138.71 48099.61 2022-03-13 05:43:56.000 072 21268.84 507.18 43138.71 48099.66 2022-03-13 05:43:57.000 072 21268.84 507.18 43138.71 48099.64 2022-03-13 05:43:58.000 072 21268.87 507.16 43138.68 48099.67 2022-03-13 05:43:59.000 072 21268.91 507.14 43138.70 48099.70 2022-03-13 05:44:00.000 072 21268.89 507.10 43138.70 48099.67 2022-03-13 05:44:01.000 072 21268.94 507.06 43138.73 48099.73 2022-03-13 05:44:02.000 072 21268.95 507.03 43138.77 48099.74 2022-03-13 05:44:03.000 072 21268.98 507.00 43138.79 48099.79 2022-03-13 05:44:04.000 072 21268.99 507.00 43138.82 48099.76 2022-03-13 05:44:05.000 072 21269.01 506.98 43138.81 48099.85 2022-03-13 05:44:06.000 072 21269.02 506.97 43138.83 48099.81 2022-03-13 05:44:07.000 072 21269.05 506.95 43138.85 48099.90 2022-03-13 05:44:08.000 072 21269.03 506.89 43138.86 48099.86 2022-03-13 05:44:09.000 072 21269.00 506.87 43138.87 48099.91 2022-03-13 05:44:10.000 072 21269.03 506.85 43138.89 48099.91 2022-03-13 05:44:11.000 072 21269.04 506.84 43138.87 48099.95 2022-03-13 05:44:12.000 072 21269.03 506.86 43138.89 48099.93 2022-03-13 05:44:13.000 072 21269.03 506.87 43138.89 48099.94 2022-03-13 05:44:14.000 072 21269.04 506.89 43138.89 48099.98 2022-03-13 05:44:15.000 072 21269.02 506.89 43138.91 48099.94 2022-03-13 05:44:16.000 072 21269.02 506.89 43138.89 48099.94 2022-03-13 05:44:17.000 072 21269.01 506.93 43138.91 48099.94 2022-03-13 05:44:18.000 072 21269.05 506.94 43138.93 48099.95 2022-03-13 05:44:19.000 072 21269.07 506.94 43138.87 48099.92 2022-03-13 05:44:20.000 072 21269.02 506.96 43138.90 48099.95 2022-03-13 05:44:21.000 072 21269.03 506.97 43138.89 48099.96 2022-03-13 05:44:22.000 072 21269.05 506.96 43138.89 48099.93 2022-03-13 05:44:23.000 072 21269.05 506.96 43138.92 48099.95 2022-03-13 05:44:24.000 072 21269.05 506.97 43138.92 48099.97 2022-03-13 05:44:25.000 072 21269.06 506.98 43138.93 48099.94 2022-03-13 05:44:26.000 072 21269.03 507.00 43138.97 48100.03 2022-03-13 05:44:27.000 072 21269.07 507.02 43138.96 48100.00 2022-03-13 05:44:28.000 072 21269.06 507.01 43138.94 48099.98 2022-03-13 05:44:29.000 072 21269.06 507.04 43138.93 48100.00 2022-03-13 05:44:30.000 072 21269.06 507.05 43138.94 48099.98 2022-03-13 05:44:31.000 072 21269.11 507.06 43138.93 48100.00 2022-03-13 05:44:32.000 072 21269.07 507.05 43138.92 48100.03 2022-03-13 05:44:33.000 072 21269.05 507.07 43138.91 48100.03 2022-03-13 05:44:34.000 072 21269.04 507.07 43138.90 48099.99 2022-03-13 05:44:35.000 072 21269.05 507.07 43138.93 48100.05 2022-03-13 05:44:36.000 072 21269.10 507.08 43138.96 48100.02 2022-03-13 05:44:37.000 072 21269.08 507.05 43138.98 48099.99 2022-03-13 05:44:38.000 072 21269.06 507.03 43138.96 48099.99 2022-03-13 05:44:39.000 072 21269.04 507.03 43138.97 48099.95 2022-03-13 05:44:40.000 072 21269.09 506.99 43138.96 48100.00 2022-03-13 05:44:41.000 072 21269.06 506.95 43138.95 48100.01 2022-03-13 05:44:42.000 072 21269.05 506.92 43139.02 48099.98 2022-03-13 05:44:43.000 072 21269.07 506.90 43139.01 48099.98 2022-03-13 05:44:44.000 072 21269.06 506.88 43138.99 48100.03 2022-03-13 05:44:45.000 072 21269.05 506.88 43138.99 48100.06 2022-03-13 05:44:46.000 072 21269.04 506.89 43138.98 48100.02 2022-03-13 05:44:47.000 072 21269.05 506.88 43138.99 48100.04 2022-03-13 05:44:48.000 072 21269.06 506.87 43139.00 48100.01 2022-03-13 05:44:49.000 072 21269.07 506.87 43138.98 48100.05 2022-03-13 05:44:50.000 072 21269.09 506.86 43138.98 48100.05 2022-03-13 05:44:51.000 072 21269.08 506.90 43139.01 48100.02 2022-03-13 05:44:52.000 072 21269.12 506.91 43139.00 48100.02 2022-03-13 05:44:53.000 072 21269.13 506.90 43138.99 48100.06 2022-03-13 05:44:54.000 072 21269.07 506.91 43139.01 48100.05 2022-03-13 05:44:55.000 072 21269.10 506.89 43139.04 48100.04 2022-03-13 05:44:56.000 072 21269.08 506.91 43139.00 48100.04 2022-03-13 05:44:57.000 072 21269.08 506.94 43139.02 48100.07 2022-03-13 05:44:58.000 072 21269.12 506.92 43139.03 48100.13 2022-03-13 05:44:59.000 072 21269.12 506.94 43139.04 48100.11 2022-03-13 05:45:00.000 072 21269.10 507.01 43139.01 48100.03 2022-03-13 05:45:01.000 072 21269.09 507.03 43139.01 48100.06 2022-03-13 05:45:02.000 072 21269.10 507.06 43139.03 48100.10 2022-03-13 05:45:03.000 072 21269.11 507.10 43139.02 48100.09 2022-03-13 05:45:04.000 072 21269.11 507.10 43139.00 48100.07 2022-03-13 05:45:05.000 072 21269.11 507.13 43138.99 48100.04 2022-03-13 05:45:06.000 072 21269.10 507.19 43138.95 48100.05 2022-03-13 05:45:07.000 072 21269.12 507.24 43138.89 48100.06 2022-03-13 05:45:08.000 072 21269.11 507.29 43138.89 48100.01 2022-03-13 05:45:09.000 072 21269.10 507.31 43138.85 48099.93 2022-03-13 05:45:10.000 072 21269.09 507.32 43138.84 48099.95 2022-03-13 05:45:11.000 072 21269.10 507.33 43138.81 48099.92 2022-03-13 05:45:12.000 072 21269.09 507.31 43138.80 48099.87 2022-03-13 05:45:13.000 072 21269.11 507.32 43138.79 48099.88 2022-03-13 05:45:14.000 072 21269.13 507.31 43138.76 48099.85 2022-03-13 05:45:15.000 072 21269.12 507.33 43138.78 48099.87 2022-03-13 05:45:16.000 072 21269.12 507.31 43138.75 48099.84 2022-03-13 05:45:17.000 072 21269.11 507.33 43138.75 48099.89 2022-03-13 05:45:18.000 072 21269.12 507.33 43138.76 48099.86 2022-03-13 05:45:19.000 072 21269.12 507.28 43138.75 48099.87 2022-03-13 05:45:20.000 072 21269.12 507.31 43138.73 48099.87 2022-03-13 05:45:21.000 072 21269.14 507.33 43138.72 48099.86 2022-03-13 05:45:22.000 072 21269.14 507.33 43138.75 48099.87 2022-03-13 05:45:23.000 072 21269.12 507.28 43138.72 48099.83 2022-03-13 05:45:24.000 072 21269.13 507.25 43138.71 48099.83 2022-03-13 05:45:25.000 072 21269.10 507.22 43138.75 48099.85 2022-03-13 05:45:26.000 072 21269.09 507.21 43138.73 48099.86 2022-03-13 05:45:27.000 072 21269.11 507.18 43138.77 48099.86 2022-03-13 05:45:28.000 072 21269.14 507.18 43138.75 48099.89 2022-03-13 05:45:29.000 072 21269.11 507.15 43138.74 48099.84 2022-03-13 05:45:30.000 072 21269.09 507.15 43138.76 48099.86 2022-03-13 05:45:31.000 072 21269.09 507.15 43138.78 48099.90 2022-03-13 05:45:32.000 072 21269.11 507.11 43138.79 48099.89 2022-03-13 05:45:33.000 072 21269.10 507.11 43138.79 48099.88 2022-03-13 05:45:34.000 072 21269.07 507.13 43138.82 48099.90 2022-03-13 05:45:35.000 072 21269.08 507.12 43138.80 48099.88 2022-03-13 05:45:36.000 072 21269.07 507.09 43138.83 48099.93 2022-03-13 05:45:37.000 072 21269.07 507.11 43138.84 48099.89 2022-03-13 05:45:38.000 072 21269.07 507.10 43138.82 48099.85 2022-03-13 05:45:39.000 072 21269.04 507.12 43138.79 48099.89 2022-03-13 05:45:40.000 072 21269.02 507.11 43138.83 48099.88 2022-03-13 05:45:41.000 072 21268.98 507.12 43138.84 48099.90 2022-03-13 05:45:42.000 072 21269.00 507.13 43138.79 48099.84 2022-03-13 05:45:43.000 072 21268.98 507.12 43138.78 48099.83 2022-03-13 05:45:44.000 072 21268.98 507.12 43138.81 48099.81 2022-03-13 05:45:45.000 072 21268.97 507.15 43138.82 48099.85 2022-03-13 05:45:46.000 072 21268.96 507.15 43138.80 48099.83 2022-03-13 05:45:47.000 072 21268.96 507.19 43138.78 48099.78 2022-03-13 05:45:48.000 072 21268.96 507.21 43138.79 48099.83 2022-03-13 05:45:49.000 072 21268.96 507.24 43138.77 48099.84 2022-03-13 05:45:50.000 072 21268.99 507.27 43138.77 48099.87 2022-03-13 05:45:51.000 072 21269.00 507.27 43138.79 48099.82 2022-03-13 05:45:52.000 072 21268.99 507.28 43138.79 48099.78 2022-03-13 05:45:53.000 072 21269.02 507.30 43138.80 48099.86 2022-03-13 05:45:54.000 072 21269.01 507.33 43138.79 48099.86 2022-03-13 05:45:55.000 072 21269.00 507.36 43138.80 48099.84 2022-03-13 05:45:56.000 072 21269.05 507.36 43138.81 48099.84 2022-03-13 05:45:57.000 072 21269.05 507.38 43138.80 48099.86 2022-03-13 05:45:58.000 072 21269.05 507.42 43138.78 48099.88 2022-03-13 05:45:59.000 072 21269.04 507.43 43138.80 48099.83 2022-03-13 05:46:00.000 072 21269.07 507.43 43138.80 48099.88 2022-03-13 05:46:01.000 072 21269.08 507.42 43138.80 48099.85 2022-03-13 05:46:02.000 072 21269.11 507.42 43138.83 48099.90 2022-03-13 05:46:03.000 072 21269.11 507.45 43138.82 48099.88 2022-03-13 05:46:04.000 072 21269.11 507.44 43138.82 48099.95 2022-03-13 05:46:05.000 072 21269.14 507.43 43138.83 48099.90 2022-03-13 05:46:06.000 072 21269.14 507.44 43138.84 48099.87 2022-03-13 05:46:07.000 072 21269.15 507.41 43138.86 48099.91 2022-03-13 05:46:08.000 072 21269.14 507.40 43138.83 48099.96 2022-03-13 05:46:09.000 072 21269.17 507.41 43138.87 48099.94 2022-03-13 05:46:10.000 072 21269.19 507.36 43138.88 48099.94 2022-03-13 05:46:11.000 072 21269.20 507.35 43138.92 48100.02 2022-03-13 05:46:12.000 072 21269.16 507.33 43138.93 48099.97 2022-03-13 05:46:13.000 072 21269.19 507.33 43138.93 48100.04 2022-03-13 05:46:14.000 072 21269.22 507.30 43139.00 48100.10 2022-03-13 05:46:15.000 072 21269.25 507.30 43138.98 48100.02 2022-03-13 05:46:16.000 072 21269.23 507.28 43139.01 48100.11 2022-03-13 05:46:17.000 072 21269.20 507.27 43139.00 48100.12 2022-03-13 05:46:18.000 072 21269.21 507.30 43139.00 48100.09 2022-03-13 05:46:19.000 072 21269.23 507.32 43139.01 48100.15 2022-03-13 05:46:20.000 072 21269.23 507.31 43139.00 48100.13 2022-03-13 05:46:21.000 072 21269.21 507.33 43138.99 48100.07 2022-03-13 05:46:22.000 072 21269.22 507.36 43139.00 48100.13 2022-03-13 05:46:23.000 072 21269.25 507.34 43139.00 48100.16 2022-03-13 05:46:24.000 072 21269.25 507.33 43138.97 48100.11 2022-03-13 05:46:25.000 072 21269.24 507.35 43138.96 48100.11 2022-03-13 05:46:26.000 072 21269.24 507.36 43138.96 48100.12 2022-03-13 05:46:27.000 072 21269.23 507.37 43138.98 48100.14 2022-03-13 05:46:28.000 072 21269.23 507.39 43139.00 48100.13 2022-03-13 05:46:29.000 072 21269.24 507.38 43139.00 48100.10 2022-03-13 05:46:30.000 072 21269.25 507.40 43138.99 48100.10 2022-03-13 05:46:31.000 072 21269.25 507.39 43138.99 48100.16 2022-03-13 05:46:32.000 072 21269.22 507.38 43138.97 48100.12 2022-03-13 05:46:33.000 072 21269.23 507.39 43138.96 48100.08 2022-03-13 05:46:34.000 072 21269.19 507.42 43138.96 48100.07 2022-03-13 05:46:35.000 072 21269.16 507.41 43138.96 48100.09 2022-03-13 05:46:36.000 072 21269.16 507.41 43138.95 48100.08 2022-03-13 05:46:37.000 072 21269.14 507.44 43138.91 48100.02 2022-03-13 05:46:38.000 072 21269.14 507.42 43138.93 48100.02 2022-03-13 05:46:39.000 072 21269.12 507.42 43138.91 48100.03 2022-03-13 05:46:40.000 072 21269.11 507.40 43138.91 48100.06 2022-03-13 05:46:41.000 072 21269.13 507.40 43138.91 48100.05 2022-03-13 05:46:42.000 072 21269.11 507.41 43138.90 48100.00 2022-03-13 05:46:43.000 072 21269.10 507.42 43138.93 48100.01 2022-03-13 05:46:44.000 072 21269.07 507.41 43138.94 48099.99 2022-03-13 05:46:45.000 072 21269.07 507.40 43138.93 48100.03 2022-03-13 05:46:46.000 072 21269.08 507.41 43138.93 48099.99 2022-03-13 05:46:47.000 072 21269.08 507.44 43138.92 48099.96 2022-03-13 05:46:48.000 072 21269.10 507.45 43138.92 48100.05 2022-03-13 05:46:49.000 072 21269.08 507.44 43138.94 48099.93 2022-03-13 05:46:50.000 072 21269.08 507.42 43138.95 48099.99 2022-03-13 05:46:51.000 072 21269.08 507.41 43138.90 48099.95 2022-03-13 05:46:52.000 072 21269.08 507.41 43138.90 48099.95 2022-03-13 05:46:53.000 072 21269.06 507.42 43138.90 48099.98 2022-03-13 05:46:54.000 072 21269.03 507.44 43138.91 48099.94 2022-03-13 05:46:55.000 072 21269.04 507.45 43138.95 48100.00 2022-03-13 05:46:56.000 072 21269.05 507.44 43138.94 48099.99 2022-03-13 05:46:57.000 072 21269.04 507.46 43138.93 48099.96 2022-03-13 05:46:58.000 072 21269.07 507.49 43138.92 48099.97 2022-03-13 05:46:59.000 072 21269.09 507.50 43138.95 48099.95 2022-03-13 05:47:00.000 072 21269.05 507.52 43138.94 48100.00 2022-03-13 05:47:01.000 072 21269.09 507.53 43138.94 48100.00 2022-03-13 05:47:02.000 072 21269.09 507.56 43138.94 48099.94 2022-03-13 05:47:03.000 072 21269.08 507.56 43138.91 48099.95 2022-03-13 05:47:04.000 072 21269.11 507.57 43138.92 48100.00 2022-03-13 05:47:05.000 072 21269.14 507.57 43138.94 48099.98 2022-03-13 05:47:06.000 072 21269.15 507.57 43138.92 48100.01 2022-03-13 05:47:07.000 072 21269.17 507.55 43138.93 48100.04 2022-03-13 05:47:08.000 072 21269.21 507.52 43139.01 48100.02 2022-03-13 05:47:09.000 072 21269.21 507.52 43139.00 48100.01 2022-03-13 05:47:10.000 072 21269.21 507.50 43138.97 48100.10 2022-03-13 05:47:11.000 072 21269.18 507.50 43138.96 48100.04 2022-03-13 05:47:12.000 072 21269.20 507.53 43138.97 48100.13 2022-03-13 05:47:13.000 072 21269.18 507.54 43138.98 48100.13 2022-03-13 05:47:14.000 072 21269.19 507.53 43139.00 48100.08 2022-03-13 05:47:15.000 072 21269.23 507.51 43139.01 48100.10 2022-03-13 05:47:16.000 072 21269.23 507.51 43139.03 48100.17 2022-03-13 05:47:17.000 072 21269.20 507.51 43139.05 48100.07 2022-03-13 05:47:18.000 072 21269.20 507.52 43139.04 48100.14 2022-03-13 05:47:19.000 072 21269.20 507.51 43139.06 48100.16 2022-03-13 05:47:20.000 072 21269.21 507.51 43139.04 48100.11 2022-03-13 05:47:21.000 072 21269.20 507.51 43139.05 48100.16 2022-03-13 05:47:22.000 072 21269.21 507.50 43139.06 48100.17 2022-03-13 05:47:23.000 072 21269.19 507.48 43139.10 48100.21 2022-03-13 05:47:24.000 072 21269.20 507.46 43139.09 48100.14 2022-03-13 05:47:25.000 072 21269.21 507.46 43139.10 48100.16 2022-03-13 05:47:26.000 072 21269.19 507.43 43139.12 48100.16 2022-03-13 05:47:27.000 072 21269.20 507.43 43139.09 48100.17 2022-03-13 05:47:28.000 072 21269.22 507.44 43139.11 48100.21 2022-03-13 05:47:29.000 072 21269.21 507.41 43139.12 48100.16 2022-03-13 05:47:30.000 072 21269.21 507.40 43139.11 48100.22 2022-03-13 05:47:31.000 072 21269.21 507.39 43139.11 48100.31 2022-03-13 05:47:32.000 072 21269.18 507.39 43139.13 48100.23 2022-03-13 05:47:33.000 072 21269.19 507.40 43139.13 48100.19 2022-03-13 05:47:34.000 072 21269.19 507.45 43139.14 48100.26 2022-03-13 05:47:35.000 072 21269.20 507.44 43139.14 48100.24 2022-03-13 05:47:36.000 072 21269.20 507.43 43139.16 48100.23 2022-03-13 05:47:37.000 072 21269.17 507.44 43139.15 48100.24 2022-03-13 05:47:38.000 072 21269.16 507.45 43139.14 48100.22 2022-03-13 05:47:39.000 072 21269.11 507.45 43139.14 48100.20 2022-03-13 05:47:40.000 072 21269.12 507.48 43139.14 48100.26 2022-03-13 05:47:41.000 072 21269.11 507.49 43139.16 48100.24 2022-03-13 05:47:42.000 072 21269.13 507.48 43139.16 48100.18 2022-03-13 05:47:43.000 072 21269.10 507.51 43139.15 48100.21 2022-03-13 05:47:44.000 072 21269.09 507.52 43139.14 48100.21 2022-03-13 05:47:45.000 072 21269.08 507.52 43139.13 48100.20 2022-03-13 05:47:46.000 072 21269.06 507.52 43139.12 48100.19 2022-03-13 05:47:47.000 072 21269.05 507.52 43139.10 48100.16 2022-03-13 05:47:48.000 072 21269.10 507.49 43139.14 48100.15 2022-03-13 05:47:49.000 072 21269.09 507.51 43139.14 48100.18 2022-03-13 05:47:50.000 072 21269.08 507.52 43139.13 48100.18 2022-03-13 05:47:51.000 072 21269.08 507.51 43139.11 48100.14 2022-03-13 05:47:52.000 072 21269.07 507.52 43139.10 48100.18 2022-03-13 05:47:53.000 072 21269.08 507.55 43139.10 48100.14 2022-03-13 05:47:54.000 072 21269.10 507.56 43139.09 48100.15 2022-03-13 05:47:55.000 072 21269.08 507.58 43139.11 48100.18 2022-03-13 05:47:56.000 072 21269.12 507.56 43139.11 48100.16 2022-03-13 05:47:57.000 072 21269.15 507.56 43139.10 48100.11 2022-03-13 05:47:58.000 072 21269.12 507.57 43139.09 48100.21 2022-03-13 05:47:59.000 072 21269.12 507.55 43139.09 48100.15 2022-03-13 05:48:00.000 072 21269.13 507.56 43139.10 48100.15 2022-03-13 05:48:01.000 072 21269.18 507.55 43139.10 48100.19 2022-03-13 05:48:02.000 072 21269.18 507.54 43139.09 48100.16 2022-03-13 05:48:03.000 072 21269.21 507.55 43139.06 48100.16 2022-03-13 05:48:04.000 072 21269.19 507.56 43139.08 48100.20 2022-03-13 05:48:05.000 072 21269.20 507.57 43139.09 48100.23 2022-03-13 05:48:06.000 072 21269.21 507.56 43139.09 48100.15 2022-03-13 05:48:07.000 072 21269.24 507.54 43139.10 48100.20 2022-03-13 05:48:08.000 072 21269.25 507.56 43139.09 48100.21 2022-03-13 05:48:09.000 072 21269.26 507.54 43139.10 48100.22 2022-03-13 05:48:10.000 072 21269.25 507.55 43139.11 48100.21 2022-03-13 05:48:11.000 072 21269.20 507.55 43139.13 48100.22 2022-03-13 05:48:12.000 072 21269.20 507.56 43139.11 48100.20 2022-03-13 05:48:13.000 072 21269.21 507.56 43139.11 48100.19 2022-03-13 05:48:14.000 072 21269.20 507.58 43139.14 48100.25 2022-03-13 05:48:15.000 072 21269.22 507.56 43139.13 48100.25 2022-03-13 05:48:16.000 072 21269.22 507.57 43139.13 48100.22 2022-03-13 05:48:17.000 072 21269.21 507.57 43139.13 48100.21 2022-03-13 05:48:18.000 072 21269.24 507.54 43139.12 48100.25 2022-03-13 05:48:19.000 072 21269.20 507.55 43139.11 48100.21 2022-03-13 05:48:20.000 072 21269.22 507.55 43139.12 48100.25 2022-03-13 05:48:21.000 072 21269.21 507.58 43139.09 48100.22 2022-03-13 05:48:22.000 072 21269.24 507.60 43139.11 48100.28 2022-03-13 05:48:23.000 072 21269.24 507.61 43139.07 48100.25 2022-03-13 05:48:24.000 072 21269.21 507.64 43139.07 48100.19 2022-03-13 05:48:25.000 072 21269.20 507.66 43139.09 48100.18 2022-03-13 05:48:26.000 072 21269.20 507.69 43139.04 48100.22 2022-03-13 05:48:27.000 072 21269.17 507.72 43139.03 48100.15 2022-03-13 05:48:28.000 072 21269.15 507.74 43138.99 48100.12 2022-03-13 05:48:29.000 072 21269.12 507.75 43139.00 48100.10 2022-03-13 05:48:30.000 072 21269.12 507.80 43138.98 48100.10 2022-03-13 05:48:31.000 072 21269.13 507.80 43138.96 48100.08 2022-03-13 05:48:32.000 072 21269.11 507.82 43138.96 48100.09 2022-03-13 05:48:33.000 072 21269.10 507.84 43138.94 48100.02 2022-03-13 05:48:34.000 072 21269.10 507.89 43138.92 48100.02 2022-03-13 05:48:35.000 072 21269.08 507.92 43138.91 48100.04 2022-03-13 05:48:36.000 072 21269.11 507.94 43138.90 48100.00 2022-03-13 05:48:37.000 072 21269.09 507.97 43138.84 48099.94 2022-03-13 05:48:38.000 072 21269.05 507.96 43138.83 48099.91 2022-03-13 05:48:39.000 072 21269.03 508.00 43138.81 48099.93 2022-03-13 05:48:40.000 072 21269.03 508.02 43138.82 48099.94 2022-03-13 05:48:41.000 072 21269.00 508.00 43138.83 48099.85 2022-03-13 05:48:42.000 072 21268.97 507.98 43138.80 48099.89 2022-03-13 05:48:43.000 072 21268.97 507.97 43138.80 48099.86 2022-03-13 05:48:44.000 072 21268.97 507.96 43138.77 48099.84 2022-03-13 05:48:45.000 072 21268.95 507.98 43138.80 48099.80 2022-03-13 05:48:46.000 072 21268.98 507.98 43138.81 48099.87 2022-03-13 05:48:47.000 072 21268.93 507.95 43138.82 48099.82 2022-03-13 05:48:48.000 072 21268.93 507.93 43138.82 48099.79 2022-03-13 05:48:49.000 072 21268.95 507.91 43138.82 48099.83 2022-03-13 05:48:50.000 072 21268.92 507.94 43138.80 48099.86 2022-03-13 05:48:51.000 072 21268.94 507.93 43138.82 48099.82 2022-03-13 05:48:52.000 072 21268.94 507.95 43138.82 48099.82 2022-03-13 05:48:53.000 072 21268.95 507.97 43138.81 48099.81 2022-03-13 05:48:54.000 072 21268.96 507.98 43138.81 48099.85 2022-03-13 05:48:55.000 072 21268.97 507.97 43138.82 48099.83 2022-03-13 05:48:56.000 072 21268.97 507.98 43138.80 48099.80 2022-03-13 05:48:57.000 072 21268.97 507.96 43138.83 48099.80 2022-03-13 05:48:58.000 072 21269.02 507.94 43138.82 48099.83 2022-03-13 05:48:59.000 072 21269.00 507.95 43138.78 48099.83 2022-03-13 05:49:00.000 072 21268.99 507.93 43138.81 48099.86 2022-03-13 05:49:01.000 072 21269.02 507.93 43138.82 48099.82 2022-03-13 05:49:02.000 072 21269.02 507.92 43138.80 48099.84 2022-03-13 05:49:03.000 072 21268.98 507.95 43138.80 48099.91 2022-03-13 05:49:04.000 072 21269.00 507.93 43138.81 48099.88 2022-03-13 05:49:05.000 072 21269.04 507.90 43138.85 48099.86 2022-03-13 05:49:06.000 072 21269.05 507.89 43138.86 48099.89 2022-03-13 05:49:07.000 072 21269.04 507.88 43138.83 48099.92 2022-03-13 05:49:08.000 072 21269.07 507.91 43138.84 48099.92 2022-03-13 05:49:09.000 072 21269.07 507.91 43138.83 48099.94 2022-03-13 05:49:10.000 072 21269.07 507.91 43138.85 48099.90 2022-03-13 05:49:11.000 072 21269.07 507.92 43138.87 48099.91 2022-03-13 05:49:12.000 072 21269.10 507.92 43138.85 48099.96 2022-03-13 05:49:13.000 072 21269.10 507.93 43138.81 48100.00 2022-03-13 05:49:14.000 072 21269.11 507.94 43138.83 48099.95 2022-03-13 05:49:15.000 072 21269.11 507.93 43138.84 48099.92 2022-03-13 05:49:16.000 072 21269.10 507.94 43138.86 48099.99 2022-03-13 05:49:17.000 072 21269.12 507.94 43138.85 48100.00 2022-03-13 05:49:18.000 072 21269.15 507.96 43138.82 48099.96 2022-03-13 05:49:19.000 072 21269.17 507.93 43138.84 48099.97 2022-03-13 05:49:20.000 072 21269.17 507.90 43138.85 48099.98 2022-03-13 05:49:21.000 072 21269.18 507.91 43138.88 48100.00 2022-03-13 05:49:22.000 072 21269.17 507.93 43138.86 48099.98 2022-03-13 05:49:23.000 072 21269.18 507.93 43138.85 48099.98 2022-03-13 05:49:24.000 072 21269.18 507.93 43138.89 48100.01 2022-03-13 05:49:25.000 072 21269.16 507.90 43138.91 48099.97 2022-03-13 05:49:26.000 072 21269.16 507.91 43138.89 48100.05 2022-03-13 05:49:27.000 072 21269.18 507.90 43138.90 48099.98 2022-03-13 05:49:28.000 072 21269.16 507.88 43138.91 48099.96 2022-03-13 05:49:29.000 072 21269.14 507.90 43138.90 48100.04 2022-03-13 05:49:30.000 072 21269.13 507.95 43138.88 48100.02 2022-03-13 05:49:31.000 072 21269.11 507.93 43138.85 48099.94 2022-03-13 05:49:32.000 072 21269.16 507.92 43138.84 48099.96 2022-03-13 05:49:33.000 072 21269.12 507.91 43138.83 48100.00 2022-03-13 05:49:34.000 072 21269.11 507.89 43138.85 48099.91 2022-03-13 05:49:35.000 072 21269.11 507.86 43138.87 48099.98 2022-03-13 05:49:36.000 072 21269.12 507.83 43138.89 48100.02 2022-03-13 05:49:37.000 072 21269.12 507.80 43138.91 48099.96 2022-03-13 05:49:38.000 072 21269.11 507.78 43138.95 48099.96 2022-03-13 05:49:39.000 072 21269.11 507.77 43138.93 48100.00 2022-03-13 05:49:40.000 072 21269.13 507.73 43138.92 48100.00 2022-03-13 05:49:41.000 072 21269.11 507.73 43138.96 48100.07 2022-03-13 05:49:42.000 072 21269.10 507.72 43138.99 48099.99 2022-03-13 05:49:43.000 072 21269.10 507.77 43138.95 48100.01 2022-03-13 05:49:44.000 072 21269.09 507.79 43138.96 48100.08 2022-03-13 05:49:45.000 072 21269.09 507.76 43138.95 48100.02 2022-03-13 05:49:46.000 072 21269.11 507.75 43138.95 48100.06 2022-03-13 05:49:47.000 072 21269.11 507.74 43138.93 48100.04 2022-03-13 05:49:48.000 072 21269.11 507.75 43138.97 48099.98 2022-03-13 05:49:49.000 072 21269.11 507.74 43138.97 48099.98 2022-03-13 05:49:50.000 072 21269.06 507.73 43138.95 48100.07 2022-03-13 05:49:51.000 072 21269.07 507.72 43138.97 48100.06 2022-03-13 05:49:52.000 072 21269.07 507.75 43138.97 48100.03 2022-03-13 05:49:53.000 072 21269.02 507.81 43138.98 48100.05 2022-03-13 05:49:54.000 072 21269.01 507.83 43138.97 48100.05 2022-03-13 05:49:55.000 072 21269.04 507.84 43138.93 48100.01 2022-03-13 05:49:56.000 072 21269.06 507.86 43138.96 48100.02 2022-03-13 05:49:57.000 072 21269.05 507.90 43138.92 48099.97 2022-03-13 05:49:58.000 072 21269.06 507.89 43138.90 48099.99 2022-03-13 05:49:59.000 072 21269.05 507.92 43138.86 48100.01 2022-03-13 05:50:00.000 072 21269.09 507.92 43138.88 48099.96 2022-03-13 05:50:01.000 072 21269.08 507.91 43138.91 48099.93 2022-03-13 05:50:02.000 072 21269.07 507.90 43138.92 48100.00 2022-03-13 05:50:03.000 072 21269.07 507.89 43138.92 48099.97 2022-03-13 05:50:04.000 072 21269.08 507.85 43138.91 48099.97 2022-03-13 05:50:05.000 072 21269.10 507.84 43138.93 48100.01 2022-03-13 05:50:06.000 072 21269.08 507.84 43138.97 48099.98 2022-03-13 05:50:07.000 072 21269.09 507.85 43138.94 48099.98 2022-03-13 05:50:08.000 072 21269.09 507.89 43138.96 48100.06 2022-03-13 05:50:09.000 072 21269.07 507.87 43138.96 48100.02 2022-03-13 05:50:10.000 072 21269.06 507.87 43138.94 48100.03 2022-03-13 05:50:11.000 072 21269.08 507.88 43138.90 48099.97 2022-03-13 05:50:12.000 072 21269.05 507.90 43138.91 48099.98 2022-03-13 05:50:13.000 072 21269.03 507.91 43138.89 48100.03 2022-03-13 05:50:14.000 072 21269.05 507.90 43138.89 48099.98 2022-03-13 05:50:15.000 072 21269.04 507.91 43138.90 48099.93 2022-03-13 05:50:16.000 072 21269.05 507.91 43138.87 48099.97 2022-03-13 05:50:17.000 072 21269.05 507.87 43138.88 48099.93 2022-03-13 05:50:18.000 072 21269.05 507.85 43138.93 48099.96 2022-03-13 05:50:19.000 072 21269.03 507.84 43138.91 48099.97 2022-03-13 05:50:20.000 072 21269.04 507.84 43138.92 48100.05 2022-03-13 05:50:21.000 072 21269.05 507.87 43138.92 48099.95 2022-03-13 05:50:22.000 072 21269.04 507.89 43138.88 48100.01 2022-03-13 05:50:23.000 072 21269.07 507.86 43138.89 48100.00 2022-03-13 05:50:24.000 072 21269.06 507.86 43138.94 48099.99 2022-03-13 05:50:25.000 072 21269.05 507.87 43138.91 48099.98 2022-03-13 05:50:26.000 072 21269.07 507.85 43138.93 48099.98 2022-03-13 05:50:27.000 072 21269.08 507.86 43138.95 48099.99 2022-03-13 05:50:28.000 072 21269.09 507.87 43138.94 48100.07 2022-03-13 05:50:29.000 072 21269.07 507.92 43138.95 48099.97 2022-03-13 05:50:30.000 072 21269.08 507.97 43138.94 48100.00 2022-03-13 05:50:31.000 072 21269.10 507.98 43138.95 48100.05 2022-03-13 05:50:32.000 072 21269.08 508.01 43138.91 48100.03 2022-03-13 05:50:33.000 072 21269.08 508.00 43138.88 48100.00 2022-03-13 05:50:34.000 072 21269.11 508.01 43138.88 48099.98 2022-03-13 05:50:35.000 072 21269.13 508.02 43138.94 48100.04 2022-03-13 05:50:36.000 072 21269.12 508.05 43138.90 48099.97 2022-03-13 05:50:37.000 072 21269.16 508.05 43138.91 48100.06 2022-03-13 05:50:38.000 072 21269.16 508.05 43138.93 48100.05 2022-03-13 05:50:39.000 072 21269.17 508.03 43138.90 48100.03 2022-03-13 05:50:40.000 072 21269.19 508.02 43138.89 48100.02 2022-03-13 05:50:41.000 072 21269.18 508.01 43138.92 48100.04 2022-03-13 05:50:42.000 072 21269.18 507.99 43138.92 48100.04 2022-03-13 05:50:43.000 072 21269.20 507.93 43139.00 48100.09 2022-03-13 05:50:44.000 072 21269.20 507.92 43139.00 48100.12 2022-03-13 05:50:45.000 072 21269.19 507.92 43138.97 48100.09 2022-03-13 05:50:46.000 072 21269.21 507.97 43139.00 48100.15 2022-03-13 05:50:47.000 072 21269.23 507.98 43139.00 48100.15 2022-03-13 05:50:48.000 072 21269.24 508.00 43138.99 48100.14 2022-03-13 05:50:49.000 072 21269.23 508.00 43138.97 48100.16 2022-03-13 05:50:50.000 072 21269.25 507.96 43138.97 48100.08 2022-03-13 05:50:51.000 072 21269.25 507.96 43139.02 48100.13 2022-03-13 05:50:52.000 072 21269.27 507.93 43139.02 48100.17 2022-03-13 05:50:53.000 072 21269.27 507.91 43139.00 48100.17 2022-03-13 05:50:54.000 072 21269.26 507.91 43139.02 48100.19 2022-03-13 05:50:55.000 072 21269.30 507.93 43139.04 48100.16 2022-03-13 05:50:56.000 072 21269.28 507.94 43139.05 48100.20 2022-03-13 05:50:57.000 072 21269.28 507.93 43139.06 48100.22 2022-03-13 05:50:58.000 072 21269.30 507.92 43139.10 48100.19 2022-03-13 05:50:59.000 072 21269.27 507.90 43139.10 48100.25 2022-03-13 05:51:00.000 072 21269.26 507.89 43139.07 48100.21 2022-03-13 05:51:01.000 072 21269.25 507.92 43139.08 48100.23 2022-03-13 05:51:02.000 072 21269.24 507.92 43139.10 48100.21 2022-03-13 05:51:03.000 072 21269.23 507.92 43139.09 48100.18 2022-03-13 05:51:04.000 072 21269.22 507.91 43139.08 48100.20 2022-03-13 05:51:05.000 072 21269.23 507.91 43139.07 48100.20 2022-03-13 05:51:06.000 072 21269.24 507.90 43139.05 48100.21 2022-03-13 05:51:07.000 072 21269.23 507.88 43139.05 48100.22 2022-03-13 05:51:08.000 072 21269.23 507.88 43139.05 48100.19 2022-03-13 05:51:09.000 072 21269.21 507.89 43139.07 48100.20 2022-03-13 05:51:10.000 072 21269.23 507.90 43139.08 48100.24 2022-03-13 05:51:11.000 072 21269.21 507.93 43139.08 48100.20 2022-03-13 05:51:12.000 072 21269.25 507.91 43139.12 48100.24 2022-03-13 05:51:13.000 072 21269.25 507.91 43139.12 48100.23 2022-03-13 05:51:14.000 072 21269.25 507.90 43139.12 48100.27 2022-03-13 05:51:15.000 072 21269.26 507.90 43139.14 48100.25 2022-03-13 05:51:16.000 072 21269.25 507.90 43139.17 48100.27 2022-03-13 05:51:17.000 072 21269.27 507.92 43139.18 48100.29 2022-03-13 05:51:18.000 072 21269.25 507.93 43139.18 48100.32 2022-03-13 05:51:19.000 072 21269.23 507.95 43139.20 48100.34 2022-03-13 05:51:20.000 072 21269.27 507.96 43139.17 48100.30 2022-03-13 05:51:21.000 072 21269.28 507.92 43139.17 48100.29 2022-03-13 05:51:22.000 072 21269.28 507.93 43139.19 48100.38 2022-03-13 05:51:23.000 072 21269.26 507.91 43139.20 48100.32 2022-03-13 05:51:24.000 072 21269.27 507.89 43139.24 48100.36 2022-03-13 05:51:25.000 072 21269.28 507.90 43139.22 48100.39 2022-03-13 05:51:26.000 072 21269.29 507.90 43139.23 48100.39 2022-03-13 05:51:27.000 072 21269.29 507.89 43139.26 48100.37 2022-03-13 05:51:28.000 072 21269.32 507.90 43139.27 48100.44 2022-03-13 05:51:29.000 072 21269.28 507.91 43139.29 48100.37 2022-03-13 05:51:30.000 072 21269.28 507.91 43139.25 48100.35 2022-03-13 05:51:31.000 072 21269.27 507.92 43139.26 48100.41 2022-03-13 05:51:32.000 072 21269.28 507.90 43139.26 48100.41 2022-03-13 05:51:33.000 072 21269.32 507.88 43139.26 48100.33 2022-03-13 05:51:34.000 072 21269.33 507.88 43139.25 48100.37 2022-03-13 05:51:35.000 072 21269.34 507.89 43139.23 48100.41 2022-03-13 05:51:36.000 072 21269.35 507.88 43139.25 48100.40 2022-03-13 05:51:37.000 072 21269.32 507.90 43139.24 48100.41 2022-03-13 05:51:38.000 072 21269.34 507.92 43139.22 48100.35 2022-03-13 05:51:39.000 072 21269.32 507.91 43139.25 48100.35 2022-03-13 05:51:40.000 072 21269.34 507.91 43139.25 48100.41 2022-03-13 05:51:41.000 072 21269.37 507.91 43139.23 48100.42 2022-03-13 05:51:42.000 072 21269.37 507.95 43139.23 48100.37 2022-03-13 05:51:43.000 072 21269.35 507.97 43139.19 48100.38 2022-03-13 05:51:44.000 072 21269.34 507.96 43139.19 48100.41 2022-03-13 05:51:45.000 072 21269.35 507.96 43139.17 48100.34 2022-03-13 05:51:46.000 072 21269.37 507.98 43139.14 48100.36 2022-03-13 05:51:47.000 072 21269.35 507.98 43139.15 48100.36 2022-03-13 05:51:48.000 072 21269.35 507.98 43139.15 48100.36 2022-03-13 05:51:49.000 072 21269.34 508.00 43139.14 48100.36 2022-03-13 05:51:50.000 072 21269.33 508.02 43139.12 48100.34 2022-03-13 05:51:51.000 072 21269.35 508.07 43139.13 48100.28 2022-03-13 05:51:52.000 072 21269.34 508.10 43139.11 48100.32 2022-03-13 05:51:53.000 072 21269.31 508.12 43139.08 48100.27 2022-03-13 05:51:54.000 072 21269.32 508.11 43139.05 48100.20 2022-03-13 05:51:55.000 072 21269.31 508.12 43139.05 48100.23 2022-03-13 05:51:56.000 072 21269.28 508.13 43139.03 48100.18 2022-03-13 05:51:57.000 072 21269.28 508.16 43139.01 48100.20 2022-03-13 05:51:58.000 072 21269.26 508.17 43138.96 48100.19 2022-03-13 05:51:59.000 072 21269.28 508.13 43138.96 48100.17 2022-03-13 05:52:00.000 072 21269.28 508.12 43138.94 48100.10 2022-03-13 05:52:01.000 072 21269.29 508.09 43138.94 48100.19 2022-03-13 05:52:02.000 072 21269.31 508.09 43138.93 48100.19 2022-03-13 05:52:03.000 072 21269.28 508.12 43138.94 48100.11 2022-03-13 05:52:04.000 072 21269.29 508.09 43138.92 48100.14 2022-03-13 05:52:05.000 072 21269.30 508.07 43138.95 48100.13 2022-03-13 05:52:06.000 072 21269.31 508.07 43138.93 48100.12 2022-03-13 05:52:07.000 072 21269.31 508.05 43138.93 48100.12 2022-03-13 05:52:08.000 072 21269.29 508.04 43138.98 48100.11 2022-03-13 05:52:09.000 072 21269.31 508.05 43138.96 48100.12 2022-03-13 05:52:10.000 072 21269.32 508.06 43138.98 48100.18 2022-03-13 05:52:11.000 072 21269.36 508.03 43138.95 48100.17 2022-03-13 05:52:12.000 072 21269.36 508.03 43138.98 48100.12 2022-03-13 05:52:13.000 072 21269.35 508.01 43138.95 48100.18 2022-03-13 05:52:14.000 072 21269.34 508.01 43138.97 48100.17 2022-03-13 05:52:15.000 072 21269.35 508.03 43138.97 48100.17 2022-03-13 05:52:16.000 072 21269.35 508.01 43138.96 48100.20 2022-03-13 05:52:17.000 072 21269.33 508.05 43138.95 48100.19 2022-03-13 05:52:18.000 072 21269.32 508.03 43138.97 48100.16 2022-03-13 05:52:19.000 072 21269.32 508.01 43139.01 48100.15 2022-03-13 05:52:20.000 072 21269.32 507.98 43139.00 48100.21 2022-03-13 05:52:21.000 072 21269.32 508.01 43138.98 48100.18 2022-03-13 05:52:22.000 072 21269.34 507.99 43139.00 48100.20 2022-03-13 05:52:23.000 072 21269.35 507.99 43139.05 48100.22 2022-03-13 05:52:24.000 072 21269.36 508.02 43139.07 48100.21 2022-03-13 05:52:25.000 072 21269.34 508.04 43139.05 48100.24 2022-03-13 05:52:26.000 072 21269.37 508.02 43139.01 48100.20 2022-03-13 05:52:27.000 072 21269.36 508.04 43138.99 48100.24 2022-03-13 05:52:28.000 072 21269.37 508.03 43138.98 48100.18 2022-03-13 05:52:29.000 072 21269.34 508.02 43139.01 48100.21 2022-03-13 05:52:30.000 072 21269.36 508.01 43139.02 48100.21 2022-03-13 05:52:31.000 072 21269.35 508.02 43139.02 48100.20 2022-03-13 05:52:32.000 072 21269.38 508.03 43139.04 48100.22 2022-03-13 05:52:33.000 072 21269.34 508.03 43139.03 48100.20 2022-03-13 05:52:34.000 072 21269.31 508.01 43139.05 48100.17 2022-03-13 05:52:35.000 072 21269.31 508.03 43139.08 48100.23 2022-03-13 05:52:36.000 072 21269.30 508.04 43139.04 48100.21 2022-03-13 05:52:37.000 072 21269.27 508.07 43139.04 48100.15 2022-03-13 05:52:38.000 072 21269.30 508.04 43139.05 48100.19 2022-03-13 05:52:39.000 072 21269.27 508.05 43139.04 48100.15 2022-03-13 05:52:40.000 072 21269.28 508.03 43139.05 48100.20 2022-03-13 05:52:41.000 072 21269.25 508.07 43139.02 48100.17 2022-03-13 05:52:42.000 072 21269.29 508.09 43139.01 48100.14 2022-03-13 05:52:43.000 072 21269.27 508.08 43139.00 48100.18 2022-03-13 05:52:44.000 072 21269.28 508.02 43139.02 48100.16 2022-03-13 05:52:45.000 072 21269.30 508.01 43139.05 48100.20 2022-03-13 05:52:46.000 072 21269.30 508.05 43139.04 48100.16 2022-03-13 05:52:47.000 072 21269.31 508.08 43139.03 48100.20 2022-03-13 05:52:48.000 072 21269.29 508.09 43139.02 48100.15 2022-03-13 05:52:49.000 072 21269.28 508.11 43139.01 48100.22 2022-03-13 05:52:50.000 072 21269.30 508.14 43139.03 48100.15 2022-03-13 05:52:51.000 072 21269.30 508.13 43139.00 48100.19 2022-03-13 05:52:52.000 072 21269.31 508.15 43138.98 48100.15 2022-03-13 05:52:53.000 072 21269.31 508.18 43139.00 48100.13 2022-03-13 05:52:54.000 072 21269.32 508.21 43139.01 48100.18 2022-03-13 05:52:55.000 072 21269.35 508.22 43139.01 48100.16 2022-03-13 05:52:56.000 072 21269.36 508.23 43138.98 48100.18 2022-03-13 05:52:57.000 072 21269.39 508.23 43138.96 48100.13 2022-03-13 05:52:58.000 072 21269.40 508.24 43138.95 48100.13 2022-03-13 05:52:59.000 072 21269.38 508.25 43138.91 48100.14 2022-03-13 05:53:00.000 072 21269.37 508.25 43138.93 48100.12 2022-03-13 05:53:01.000 072 21269.36 508.25 43138.93 48100.17 2022-03-13 05:53:02.000 072 21269.39 508.25 43138.95 48100.14 2022-03-13 05:53:03.000 072 21269.44 508.24 43138.93 48100.15 2022-03-13 05:53:04.000 072 21269.49 508.22 43138.97 48100.17 2022-03-13 05:53:05.000 072 21269.48 508.21 43138.96 48100.23 2022-03-13 05:53:06.000 072 21269.50 508.19 43139.00 48100.22 2022-03-13 05:53:07.000 072 21269.50 508.20 43139.01 48100.18 2022-03-13 05:53:08.000 072 21269.47 508.18 43138.98 48100.20 2022-03-13 05:53:09.000 072 21269.44 508.15 43139.00 48100.26 2022-03-13 05:53:10.000 072 21269.44 508.17 43139.01 48100.20 2022-03-13 05:53:11.000 072 21269.42 508.14 43139.00 48100.19 2022-03-13 05:53:12.000 072 21269.43 508.12 43139.03 48100.23 2022-03-13 05:53:13.000 072 21269.44 508.10 43139.06 48100.22 2022-03-13 05:53:14.000 072 21269.44 508.06 43139.05 48100.26 2022-03-13 05:53:15.000 072 21269.41 508.06 43139.05 48100.24 2022-03-13 05:53:16.000 072 21269.39 508.07 43139.07 48100.25 2022-03-13 05:53:17.000 072 21269.39 508.02 43139.09 48100.27 2022-03-13 05:53:18.000 072 21269.41 507.98 43139.09 48100.28 2022-03-13 05:53:19.000 072 21269.41 507.94 43139.11 48100.25 2022-03-13 05:53:20.000 072 21269.41 507.94 43139.10 48100.24 2022-03-13 05:53:21.000 072 21269.43 507.93 43139.08 48100.29 2022-03-13 05:53:22.000 072 21269.43 507.94 43139.06 48100.30 2022-03-13 05:53:23.000 072 21269.40 507.96 43139.10 48100.27 2022-03-13 05:53:24.000 072 21269.41 507.93 43139.11 48100.28 2022-03-13 05:53:25.000 072 21269.42 507.91 43139.10 48100.27 2022-03-13 05:53:26.000 072 21269.43 507.93 43139.08 48100.33 2022-03-13 05:53:27.000 072 21269.44 507.93 43139.11 48100.31 2022-03-13 05:53:28.000 072 21269.42 507.92 43139.12 48100.31 2022-03-13 05:53:29.000 072 21269.41 507.92 43139.11 48100.37 2022-03-13 05:53:30.000 072 21269.44 507.92 43139.13 48100.36 2022-03-13 05:53:31.000 072 21269.46 507.92 43139.17 48100.31 2022-03-13 05:53:32.000 072 21269.46 507.92 43139.17 48100.39 2022-03-13 05:53:33.000 072 21269.45 507.92 43139.19 48100.35 2022-03-13 05:53:34.000 072 21269.47 507.95 43139.20 48100.36 2022-03-13 05:53:35.000 072 21269.49 507.94 43139.18 48100.43 2022-03-13 05:53:36.000 072 21269.50 507.95 43139.19 48100.41 2022-03-13 05:53:37.000 072 21269.52 507.93 43139.22 48100.38 2022-03-13 05:53:38.000 072 21269.52 507.92 43139.18 48100.44 2022-03-13 05:53:39.000 072 21269.53 507.92 43139.19 48100.45 2022-03-13 05:53:40.000 072 21269.52 507.90 43139.24 48100.40 2022-03-13 05:53:41.000 072 21269.50 507.87 43139.25 48100.43 2022-03-13 05:53:42.000 072 21269.52 507.86 43139.25 48100.47 2022-03-13 05:53:43.000 072 21269.51 507.89 43139.24 48100.48 2022-03-13 05:53:44.000 072 21269.48 507.91 43139.23 48100.46 2022-03-13 05:53:45.000 072 21269.48 507.91 43139.23 48100.42 2022-03-13 05:53:46.000 072 21269.52 507.90 43139.22 48100.46 2022-03-13 05:53:47.000 072 21269.55 507.82 43139.26 48100.48 2022-03-13 05:53:48.000 072 21269.57 507.75 43139.32 48100.53 2022-03-13 05:53:49.000 072 21269.61 507.71 43139.34 48100.51 2022-03-13 05:53:50.000 072 21269.63 507.73 43139.39 48100.63 2022-03-13 05:53:51.000 072 21269.62 507.73 43139.44 48100.67 2022-03-13 05:53:52.000 072 21269.64 507.74 43139.43 48100.71 2022-03-13 05:53:53.000 072 21269.66 507.76 43139.43 48100.67 2022-03-13 05:53:54.000 072 21269.69 507.80 43139.44 48100.73 2022-03-13 05:53:55.000 072 21269.70 507.82 43139.44 48100.71 2022-03-13 05:53:56.000 072 21269.73 507.86 43139.42 48100.72 2022-03-13 05:53:57.000 072 21269.75 507.89 43139.39 48100.71 2022-03-13 05:53:58.000 072 21269.72 507.91 43139.37 48100.72 2022-03-13 05:53:59.000 072 21269.75 507.90 43139.37 48100.67 2022-03-13 05:54:00.000 072 21269.78 507.91 43139.34 48100.71 2022-03-13 05:54:01.000 072 21269.80 507.93 43139.33 48100.71 2022-03-13 05:54:02.000 072 21269.82 507.95 43139.35 48100.69 2022-03-13 05:54:03.000 072 21269.82 507.94 43139.35 48100.69 2022-03-13 05:54:04.000 072 21269.84 507.93 43139.35 48100.75 2022-03-13 05:54:05.000 072 21269.85 507.95 43139.33 48100.68 2022-03-13 05:54:06.000 072 21269.85 507.96 43139.35 48100.71 2022-03-13 05:54:07.000 072 21269.84 507.97 43139.34 48100.72 2022-03-13 05:54:08.000 072 21269.85 507.95 43139.36 48100.76 2022-03-13 05:54:09.000 072 21269.83 507.94 43139.40 48100.68 2022-03-13 05:54:10.000 072 21269.84 507.91 43139.40 48100.67 2022-03-13 05:54:11.000 072 21269.84 507.91 43139.41 48100.72 2022-03-13 05:54:12.000 072 21269.82 507.87 43139.41 48100.73 2022-03-13 05:54:13.000 072 21269.80 507.81 43139.43 48100.72 2022-03-13 05:54:14.000 072 21269.77 507.78 43139.42 48100.76 2022-03-13 05:54:15.000 072 21269.75 507.79 43139.45 48100.76 2022-03-13 05:54:16.000 072 21269.74 507.85 43139.44 48100.72 2022-03-13 05:54:17.000 072 21269.70 507.88 43139.40 48100.74 2022-03-13 05:54:18.000 072 21269.70 507.89 43139.39 48100.66 2022-03-13 05:54:19.000 072 21269.65 507.89 43139.36 48100.61 2022-03-13 05:54:20.000 072 21269.65 507.88 43139.35 48100.67 2022-03-13 05:54:21.000 072 21269.64 507.86 43139.36 48100.63 2022-03-13 05:54:22.000 072 21269.64 507.86 43139.34 48100.58 2022-03-13 05:54:23.000 072 21269.63 507.85 43139.35 48100.63 2022-03-13 05:54:24.000 072 21269.64 507.86 43139.32 48100.61 2022-03-13 05:54:25.000 072 21269.63 507.87 43139.32 48100.58 2022-03-13 05:54:26.000 072 21269.59 507.87 43139.33 48100.58 2022-03-13 05:54:27.000 072 21269.59 507.87 43139.33 48100.58 2022-03-13 05:54:28.000 072 21269.58 507.87 43139.33 48100.57 2022-03-13 05:54:29.000 072 21269.59 507.90 43139.31 48100.53 2022-03-13 05:54:30.000 072 21269.60 507.89 43139.32 48100.59 2022-03-13 05:54:31.000 072 21269.59 507.94 43139.31 48100.53 2022-03-13 05:54:32.000 072 21269.58 508.00 43139.28 48100.53 2022-03-13 05:54:33.000 072 21269.58 508.04 43139.28 48100.55 2022-03-13 05:54:34.000 072 21269.56 508.06 43139.25 48100.47 2022-03-13 05:54:35.000 072 21269.57 508.07 43139.21 48100.44 2022-03-13 05:54:36.000 072 21269.56 508.07 43139.19 48100.47 2022-03-13 05:54:37.000 072 21269.56 508.07 43139.19 48100.46 2022-03-13 05:54:38.000 072 21269.56 508.13 43139.19 48100.43 2022-03-13 05:54:39.000 072 21269.56 508.13 43139.18 48100.42 2022-03-13 05:54:40.000 072 21269.60 508.16 43139.18 48100.42 2022-03-13 05:54:41.000 072 21269.63 508.18 43139.17 48100.44 2022-03-13 05:54:42.000 072 21269.64 508.16 43139.18 48100.45 2022-03-13 05:54:43.000 072 21269.62 508.18 43139.16 48100.43 2022-03-13 05:54:44.000 072 21269.65 508.19 43139.17 48100.41 2022-03-13 05:54:45.000 072 21269.65 508.21 43139.19 48100.49 2022-03-13 05:54:46.000 072 21269.64 508.23 43139.17 48100.48 2022-03-13 05:54:47.000 072 21269.67 508.24 43139.18 48100.44 2022-03-13 05:54:48.000 072 21269.69 508.26 43139.16 48100.49 2022-03-13 05:54:49.000 072 21269.69 508.25 43139.18 48100.49 2022-03-13 05:54:50.000 072 21269.71 508.25 43139.18 48100.45 2022-03-13 05:54:51.000 072 21269.70 508.30 43139.14 48100.48 2022-03-13 05:54:52.000 072 21269.74 508.36 43139.13 48100.46 2022-03-13 05:54:53.000 072 21269.72 508.35 43139.08 48100.46 2022-03-13 05:54:54.000 072 21269.72 508.31 43139.09 48100.45 2022-03-13 05:54:55.000 072 21269.73 508.31 43139.10 48100.45 2022-03-13 05:54:56.000 072 21269.72 508.34 43139.10 48100.45 2022-03-13 05:54:57.000 072 21269.73 508.43 43139.06 48100.45 2022-03-13 05:54:58.000 072 21269.78 508.50 43139.02 48100.42 2022-03-13 05:54:59.000 072 21269.78 508.53 43138.98 48100.35 2022-03-13 05:55:00.000 072 21269.75 508.55 43138.92 48100.29 2022-03-13 05:55:01.000 072 21269.76 508.54 43138.87 48100.27 2022-03-13 05:55:02.000 072 21269.73 508.54 43138.84 48100.24 2022-03-13 05:55:03.000 072 21269.75 508.53 43138.85 48100.19 2022-03-13 05:55:04.000 072 21269.72 508.53 43138.84 48100.20 2022-03-13 05:55:05.000 072 21269.70 508.55 43138.84 48100.22 2022-03-13 05:55:06.000 072 21269.69 508.52 43138.78 48100.14 2022-03-13 05:55:07.000 072 21269.69 508.45 43138.79 48100.15 2022-03-13 05:55:08.000 072 21269.70 508.35 43138.84 48100.15 2022-03-13 05:55:09.000 072 21269.72 508.25 43138.88 48100.17 2022-03-13 05:55:10.000 072 21269.72 508.17 43138.95 48100.22 2022-03-13 05:55:11.000 072 21269.71 508.13 43139.02 48100.30 2022-03-13 05:55:12.000 072 21269.70 508.12 43139.09 48100.34 2022-03-13 05:55:13.000 072 21269.67 508.13 43139.08 48100.36 2022-03-13 05:55:14.000 072 21269.65 508.13 43139.09 48100.38 2022-03-13 05:55:15.000 072 21269.65 508.12 43139.10 48100.43 2022-03-13 05:55:16.000 072 21269.64 508.14 43139.12 48100.42 2022-03-13 05:55:17.000 072 21269.64 508.10 43139.12 48100.40 2022-03-13 05:55:18.000 072 21269.68 508.11 43139.14 48100.42 2022-03-13 05:55:19.000 072 21269.70 508.13 43139.14 48100.47 2022-03-13 05:55:20.000 072 21269.68 508.19 43139.17 48100.46 2022-03-13 05:55:21.000 072 21269.68 508.19 43139.17 48100.46 2022-03-13 05:55:22.000 072 21269.68 508.19 43139.16 48100.48 2022-03-13 05:55:23.000 072 21269.65 508.22 43139.15 48100.43 2022-03-13 05:55:24.000 072 21269.64 508.22 43139.18 48100.47 2022-03-13 05:55:25.000 072 21269.62 508.23 43139.21 48100.48 2022-03-13 05:55:26.000 072 21269.62 508.24 43139.23 48100.46 2022-03-13 05:55:27.000 072 21269.63 508.24 43139.22 48100.43 2022-03-13 05:55:28.000 072 21269.62 508.26 43139.24 48100.51 2022-03-13 05:55:29.000 072 21269.62 508.27 43139.21 48100.44 2022-03-13 05:55:30.000 072 21269.64 508.30 43139.22 48100.45 2022-03-13 05:55:31.000 072 21269.64 508.31 43139.22 48100.49 2022-03-13 05:55:32.000 072 21269.63 508.33 43139.21 48100.48 2022-03-13 05:55:33.000 072 21269.65 508.37 43139.18 48100.44 2022-03-13 05:55:34.000 072 21269.62 508.38 43139.17 48100.44 2022-03-13 05:55:35.000 072 21269.63 508.36 43139.18 48100.47 2022-03-13 05:55:36.000 072 21269.60 508.36 43139.18 48100.42 2022-03-13 05:55:37.000 072 21269.59 508.39 43139.15 48100.43 2022-03-13 05:55:38.000 072 21269.59 508.38 43139.16 48100.41 2022-03-13 05:55:39.000 072 21269.61 508.36 43139.14 48100.43 2022-03-13 05:55:40.000 072 21269.58 508.38 43139.14 48100.39 2022-03-13 05:55:41.000 072 21269.57 508.38 43139.19 48100.43 2022-03-13 05:55:42.000 072 21269.56 508.38 43139.18 48100.40 2022-03-13 05:55:43.000 072 21269.57 508.36 43139.15 48100.39 2022-03-13 05:55:44.000 072 21269.57 508.31 43139.16 48100.42 2022-03-13 05:55:45.000 072 21269.63 508.27 43139.19 48100.43 2022-03-13 05:55:46.000 072 21269.70 508.24 43139.27 48100.48 2022-03-13 05:55:47.000 072 21269.70 508.22 43139.28 48100.50 2022-03-13 05:55:48.000 072 21269.69 508.25 43139.24 48100.55 2022-03-13 05:55:49.000 072 21269.71 508.25 43139.30 48100.57 2022-03-13 05:55:50.000 072 21269.74 508.25 43139.27 48100.58 2022-03-13 05:55:51.000 072 21269.72 508.24 43139.26 48100.58 2022-03-13 05:55:52.000 072 21269.71 508.18 43139.32 48100.63 2022-03-13 05:55:53.000 072 21269.74 508.17 43139.35 48100.64 2022-03-13 05:55:54.000 072 21269.72 508.19 43139.35 48100.60 2022-03-13 05:55:55.000 072 21269.74 508.17 43139.34 48100.63 2022-03-13 05:55:56.000 072 21269.75 508.17 43139.33 48100.66 2022-03-13 05:55:57.000 072 21269.73 508.18 43139.38 48100.68 2022-03-13 05:55:58.000 072 21269.73 508.19 43139.39 48100.64 2022-03-13 05:55:59.000 072 21269.69 508.20 43139.36 48100.65 2022-03-13 05:56:00.000 072 21269.73 508.19 43139.39 48100.68 2022-03-13 05:56:01.000 072 21269.71 508.19 43139.39 48100.65 2022-03-13 05:56:02.000 072 21269.71 508.18 43139.38 48100.68 2022-03-13 05:56:03.000 072 21269.73 508.19 43139.42 48100.63 2022-03-13 05:56:04.000 072 21269.69 508.23 43139.39 48100.68 2022-03-13 05:56:05.000 072 21269.68 508.26 43139.37 48100.64 2022-03-13 05:56:06.000 072 21269.68 508.28 43139.36 48100.59 2022-03-13 05:56:07.000 072 21269.66 508.30 43139.35 48100.57 2022-03-13 05:56:08.000 072 21269.65 508.32 43139.32 48100.62 2022-03-13 05:56:09.000 072 21269.67 508.30 43139.34 48100.58 2022-03-13 05:56:10.000 072 21269.68 508.32 43139.33 48100.51 2022-03-13 05:56:11.000 072 21269.68 508.33 43139.32 48100.59 2022-03-13 05:56:12.000 072 21269.68 508.34 43139.32 48100.51 2022-03-13 05:56:13.000 072 21269.69 508.33 43139.32 48100.57 2022-03-13 05:56:14.000 072 21269.70 508.34 43139.34 48100.57 2022-03-13 05:56:15.000 072 21269.71 508.32 43139.32 48100.58 2022-03-13 05:56:16.000 072 21269.75 508.32 43139.33 48100.56 2022-03-13 05:56:17.000 072 21269.75 508.33 43139.33 48100.66 2022-03-13 05:56:18.000 072 21269.77 508.30 43139.35 48100.66 2022-03-13 05:56:19.000 072 21269.80 508.30 43139.37 48100.63 2022-03-13 05:56:20.000 072 21269.80 508.28 43139.41 48100.67 2022-03-13 05:56:21.000 072 21269.80 508.26 43139.43 48100.72 2022-03-13 05:56:22.000 072 21269.84 508.24 43139.38 48100.66 2022-03-13 05:56:23.000 072 21269.86 508.24 43139.41 48100.72 2022-03-13 05:56:24.000 072 21269.88 508.19 43139.43 48100.74 2022-03-13 05:56:25.000 072 21269.87 508.17 43139.46 48100.77 2022-03-13 05:56:26.000 072 21269.89 508.14 43139.46 48100.76 2022-03-13 05:56:27.000 072 21269.93 508.10 43139.45 48100.80 2022-03-13 05:56:28.000 072 21269.91 508.09 43139.50 48100.80 2022-03-13 05:56:29.000 072 21269.92 508.04 43139.52 48100.83 2022-03-13 05:56:30.000 072 21269.90 508.01 43139.57 48100.89 2022-03-13 05:56:31.000 072 21269.89 508.01 43139.57 48100.85 2022-03-13 05:56:32.000 072 21269.92 508.00 43139.58 48100.88 2022-03-13 05:56:33.000 072 21269.94 507.99 43139.59 48100.90 2022-03-13 05:56:34.000 072 21269.90 507.96 43139.59 48100.89 2022-03-13 05:56:35.000 072 21269.89 507.96 43139.58 48100.92 2022-03-13 05:56:36.000 072 21269.86 507.96 43139.60 48100.87 2022-03-13 05:56:37.000 072 21269.87 507.95 43139.59 48100.91 2022-03-13 05:56:38.000 072 21269.88 507.97 43139.59 48100.95 2022-03-13 05:56:39.000 072 21269.87 507.97 43139.57 48100.92 2022-03-13 05:56:40.000 072 21269.85 507.98 43139.57 48100.89 2022-03-13 05:56:41.000 072 21269.86 507.98 43139.56 48100.92 2022-03-13 05:56:42.000 072 21269.86 507.99 43139.56 48100.92 2022-03-13 05:56:43.000 072 21269.87 508.01 43139.54 48100.89 2022-03-13 05:56:44.000 072 21269.89 508.00 43139.56 48100.91 2022-03-13 05:56:45.000 072 21269.91 507.98 43139.57 48100.91 2022-03-13 05:56:46.000 072 21269.90 508.00 43139.56 48100.93 2022-03-13 05:56:47.000 072 21269.88 508.01 43139.60 48100.92 2022-03-13 05:56:48.000 072 21269.91 508.03 43139.60 48100.90 2022-03-13 05:56:49.000 072 21269.92 508.04 43139.59 48100.91 2022-03-13 05:56:50.000 072 21269.93 508.05 43139.60 48100.97 2022-03-13 05:56:51.000 072 21269.93 508.05 43139.54 48100.93 2022-03-13 05:56:52.000 072 21269.95 508.07 43139.58 48100.91 2022-03-13 05:56:53.000 072 21269.92 508.11 43139.58 48101.00 2022-03-13 05:56:54.000 072 21269.94 508.13 43139.58 48100.95 2022-03-13 05:56:55.000 072 21269.95 508.15 43139.57 48100.90 2022-03-13 05:56:56.000 072 21269.96 508.16 43139.57 48100.92 2022-03-13 05:56:57.000 072 21269.96 508.18 43139.60 48100.98 2022-03-13 05:56:58.000 072 21269.98 508.20 43139.56 48100.95 2022-03-13 05:56:59.000 072 21270.02 508.21 43139.58 48100.90 2022-03-13 05:57:00.000 072 21269.97 508.20 43139.58 48101.00 2022-03-13 05:57:01.000 072 21269.96 508.21 43139.58 48100.98 2022-03-13 05:57:02.000 072 21269.98 508.20 43139.61 48100.94 2022-03-13 05:57:03.000 072 21269.98 508.21 43139.61 48100.94 2022-03-13 05:57:04.000 072 21270.00 508.22 43139.63 48101.00 2022-03-13 05:57:05.000 072 21270.00 508.23 43139.63 48101.04 2022-03-13 05:57:06.000 072 21270.02 508.22 43139.64 48100.98 2022-03-13 05:57:07.000 072 21270.00 508.25 43139.63 48101.02 2022-03-13 05:57:08.000 072 21269.98 508.24 43139.63 48101.00 2022-03-13 05:57:09.000 072 21269.99 508.24 43139.59 48100.97 2022-03-13 05:57:10.000 072 21269.99 508.24 43139.60 48100.98 2022-03-13 05:57:11.000 072 21269.99 508.27 43139.60 48100.98 2022-03-13 05:57:12.000 072 21270.01 508.27 43139.60 48100.96 2022-03-13 05:57:13.000 072 21270.00 508.27 43139.58 48100.93 2022-03-13 05:57:14.000 072 21269.98 508.27 43139.57 48100.93 2022-03-13 05:57:15.000 072 21269.93 508.29 43139.57 48100.92 2022-03-13 05:57:16.000 072 21269.92 508.29 43139.56 48100.90 2022-03-13 05:57:17.000 072 21269.92 508.27 43139.54 48100.87 2022-03-13 05:57:18.000 072 21269.88 508.26 43139.54 48100.85 2022-03-13 05:57:19.000 072 21269.89 508.28 43139.52 48100.84 2022-03-13 05:57:20.000 072 21269.87 508.28 43139.50 48100.83 2022-03-13 05:57:21.000 072 21269.86 508.29 43139.51 48100.79 2022-03-13 05:57:22.000 072 21269.84 508.29 43139.50 48100.79 2022-03-13 05:57:23.000 072 21269.82 508.29 43139.47 48100.80 2022-03-13 05:57:24.000 072 21269.82 508.26 43139.44 48100.73 2022-03-13 05:57:25.000 072 21269.81 508.24 43139.43 48100.79 2022-03-13 05:57:26.000 072 21269.80 508.22 43139.44 48100.73 2022-03-13 05:57:27.000 072 21269.77 508.22 43139.45 48100.74 2022-03-13 05:57:28.000 072 21269.79 508.21 43139.46 48100.78 2022-03-13 05:57:29.000 072 21269.76 508.20 43139.46 48100.73 2022-03-13 05:57:30.000 072 21269.74 508.18 43139.46 48100.75 2022-03-13 05:57:31.000 072 21269.72 508.17 43139.47 48100.72 2022-03-13 05:57:32.000 072 21269.73 508.15 43139.48 48100.77 2022-03-13 05:57:33.000 072 21269.70 508.20 43139.47 48100.74 2022-03-13 05:57:34.000 072 21269.70 508.21 43139.47 48100.71 2022-03-13 05:57:35.000 072 21269.72 508.20 43139.43 48100.72 2022-03-13 05:57:36.000 072 21269.70 508.24 43139.46 48100.76 2022-03-13 05:57:37.000 072 21269.72 508.23 43139.48 48100.70 2022-03-13 05:57:38.000 072 21269.75 508.22 43139.47 48100.74 2022-03-13 05:57:39.000 072 21269.74 508.26 43139.44 48100.69 2022-03-13 05:57:40.000 072 21269.73 508.27 43139.45 48100.72 2022-03-13 05:57:41.000 072 21269.71 508.28 43139.45 48100.72 2022-03-13 05:57:42.000 072 21269.70 508.31 43139.44 48100.67 2022-03-13 05:57:43.000 072 21269.69 508.32 43139.42 48100.68 2022-03-13 05:57:44.000 072 21269.69 508.35 43139.41 48100.68 2022-03-13 05:57:45.000 072 21269.68 508.34 43139.38 48100.67 2022-03-13 05:57:46.000 072 21269.69 508.32 43139.42 48100.67 2022-03-13 05:57:47.000 072 21269.67 508.31 43139.44 48100.65 2022-03-13 05:57:48.000 072 21269.65 508.31 43139.45 48100.68 2022-03-13 05:57:49.000 072 21269.68 508.34 43139.43 48100.70 2022-03-13 05:57:50.000 072 21269.69 508.39 43139.37 48100.64 2022-03-13 05:57:51.000 072 21269.68 508.44 43139.36 48100.63 2022-03-13 05:57:52.000 072 21269.70 508.48 43139.34 48100.65 2022-03-13 05:57:53.000 072 21269.70 508.48 43139.33 48100.61 2022-03-13 05:57:54.000 072 21269.72 508.49 43139.31 48100.56 2022-03-13 05:57:55.000 072 21269.70 508.46 43139.32 48100.57 2022-03-13 05:57:56.000 072 21269.70 508.46 43139.32 48100.59 2022-03-13 05:57:57.000 072 21269.71 508.47 43139.29 48100.53 2022-03-13 05:57:58.000 072 21269.70 508.46 43139.30 48100.56 2022-03-13 05:57:59.000 072 21269.68 508.46 43139.28 48100.56 2022-03-13 05:58:00.000 072 21269.67 508.48 43139.30 48100.57 2022-03-13 05:58:01.000 072 21269.65 508.49 43139.30 48100.55 2022-03-13 05:58:02.000 072 21269.67 508.47 43139.29 48100.55 2022-03-13 05:58:03.000 072 21269.65 508.47 43139.26 48100.55 2022-03-13 05:58:04.000 072 21269.62 508.47 43139.27 48100.58 2022-03-13 05:58:05.000 072 21269.63 508.49 43139.25 48100.54 2022-03-13 05:58:06.000 072 21269.65 508.48 43139.26 48100.51 2022-03-13 05:58:07.000 072 21269.63 508.47 43139.26 48100.53 2022-03-13 05:58:08.000 072 21269.61 508.49 43139.27 48100.55 2022-03-13 05:58:09.000 072 21269.58 508.47 43139.30 48100.55 2022-03-13 05:58:10.000 072 21269.54 508.46 43139.31 48100.49 2022-03-13 05:58:11.000 072 21269.56 508.45 43139.31 48100.50 2022-03-13 05:58:12.000 072 21269.62 508.43 43139.33 48100.56 2022-03-13 05:58:13.000 072 21269.62 508.48 43139.32 48100.52 2022-03-13 05:58:14.000 072 21269.60 508.52 43139.27 48100.53 2022-03-13 05:58:15.000 072 21269.62 508.49 43139.24 48100.52 2022-03-13 05:58:16.000 072 21269.62 508.49 43139.27 48100.51 2022-03-13 05:58:17.000 072 21269.59 508.49 43139.27 48100.51 2022-03-13 05:58:18.000 072 21269.58 508.52 43139.29 48100.53 2022-03-13 05:58:19.000 072 21269.60 508.51 43139.30 48100.51 2022-03-13 05:58:20.000 072 21269.62 508.50 43139.31 48100.50 2022-03-13 05:58:21.000 072 21269.62 508.52 43139.32 48100.59 2022-03-13 05:58:22.000 072 21269.65 508.52 43139.33 48100.53 2022-03-13 05:58:23.000 072 21269.62 508.52 43139.32 48100.55 2022-03-13 05:58:24.000 072 21269.61 508.53 43139.31 48100.58 2022-03-13 05:58:25.000 072 21269.64 508.55 43139.31 48100.52 2022-03-13 05:58:26.000 072 21269.65 508.58 43139.32 48100.56 2022-03-13 05:58:27.000 072 21269.65 508.59 43139.33 48100.52 2022-03-13 05:58:28.000 072 21269.63 508.58 43139.33 48100.57 2022-03-13 05:58:29.000 072 21269.62 508.57 43139.35 48100.51 2022-03-13 05:58:30.000 072 21269.61 508.58 43139.36 48100.57 2022-03-13 05:58:31.000 072 21269.61 508.59 43139.35 48100.58 2022-03-13 05:58:32.000 072 21269.62 508.56 43139.35 48100.55 2022-03-13 05:58:33.000 072 21269.60 508.55 43139.33 48100.57 2022-03-13 05:58:34.000 072 21269.60 508.56 43139.34 48100.60 2022-03-13 05:58:35.000 072 21269.60 508.56 43139.35 48100.52 2022-03-13 05:58:36.000 072 21269.60 508.54 43139.36 48100.55 2022-03-13 05:58:37.000 072 21269.58 508.55 43139.37 48100.62 2022-03-13 05:58:38.000 072 21269.58 508.54 43139.36 48100.59 2022-03-13 05:58:39.000 072 21269.56 508.55 43139.32 48100.56 2022-03-13 05:58:40.000 072 21269.62 508.58 43139.33 48100.61 2022-03-13 05:58:41.000 072 21269.59 508.60 43139.36 48100.59 2022-03-13 05:58:42.000 072 21269.56 508.60 43139.36 48100.55 2022-03-13 05:58:43.000 072 21269.56 508.60 43139.34 48100.57 2022-03-13 05:58:44.000 072 21269.56 508.58 43139.34 48100.59 2022-03-13 05:58:45.000 072 21269.56 508.56 43139.32 48100.54 2022-03-13 05:58:46.000 072 21269.58 508.57 43139.33 48100.58 2022-03-13 05:58:47.000 072 21269.58 508.54 43139.35 48100.59 2022-03-13 05:58:48.000 072 21269.55 508.54 43139.35 48100.54 2022-03-13 05:58:49.000 072 21269.55 508.52 43139.35 48100.62 2022-03-13 05:58:50.000 072 21269.56 508.46 43139.35 48100.55 2022-03-13 05:58:51.000 072 21269.59 508.44 43139.42 48100.63 2022-03-13 05:58:52.000 072 21269.59 508.46 43139.46 48100.63 2022-03-13 05:58:53.000 072 21269.61 508.49 43139.45 48100.63 2022-03-13 05:58:54.000 072 21269.59 508.50 43139.44 48100.66 2022-03-13 05:58:55.000 072 21269.56 508.50 43139.43 48100.66 2022-03-13 05:58:56.000 072 21269.58 508.50 43139.40 48100.67 2022-03-13 05:58:57.000 072 21269.62 508.52 43139.43 48100.66 2022-03-13 05:58:58.000 072 21269.61 508.54 43139.47 48100.64 2022-03-13 05:58:59.000 072 21269.57 508.54 43139.46 48100.68 2022-03-13 05:59:00.000 072 21269.56 508.54 43139.42 48100.68 2022-03-13 05:59:01.000 072 21269.54 508.54 43139.43 48100.62 2022-03-13 05:59:02.000 072 21269.56 508.51 43139.44 48100.68 2022-03-13 05:59:03.000 072 21269.56 508.53 43139.47 48100.69 2022-03-13 05:59:04.000 072 21269.52 508.52 43139.46 48100.63 2022-03-13 05:59:05.000 072 21269.51 508.52 43139.53 48100.65 2022-03-13 05:59:06.000 072 21269.52 508.54 43139.49 48100.70 2022-03-13 05:59:07.000 072 21269.52 508.55 43139.48 48100.69 2022-03-13 05:59:08.000 072 21269.51 508.58 43139.51 48100.69 2022-03-13 05:59:09.000 072 21269.50 508.60 43139.51 48100.69 2022-03-13 05:59:10.000 072 21269.51 508.60 43139.50 48100.66 2022-03-13 05:59:11.000 072 21269.51 508.60 43139.48 48100.67 2022-03-13 05:59:12.000 072 21269.47 508.61 43139.49 48100.69 2022-03-13 05:59:13.000 072 21269.48 508.61 43139.51 48100.68 2022-03-13 05:59:14.000 072 21269.49 508.60 43139.49 48100.63 2022-03-13 05:59:15.000 072 21269.49 508.60 43139.49 48100.69 2022-03-13 05:59:16.000 072 21269.46 508.64 43139.48 48100.67 2022-03-13 05:59:17.000 072 21269.45 508.64 43139.48 48100.63 2022-03-13 05:59:18.000 072 21269.47 508.67 43139.47 48100.60 2022-03-13 05:59:19.000 072 21269.49 508.66 43139.44 48100.65 2022-03-13 05:59:20.000 072 21269.49 508.66 43139.43 48100.61 2022-03-13 05:59:21.000 072 21269.49 508.67 43139.41 48100.60 2022-03-13 05:59:22.000 072 21269.49 508.67 43139.42 48100.64 2022-03-13 05:59:23.000 072 21269.50 508.67 43139.42 48100.58 2022-03-13 05:59:24.000 072 21269.52 508.68 43139.42 48100.61 2022-03-13 05:59:25.000 072 21269.52 508.69 43139.41 48100.66 2022-03-13 05:59:26.000 072 21269.53 508.69 43139.41 48100.63 2022-03-13 05:59:27.000 072 21269.54 508.69 43139.40 48100.58 2022-03-13 05:59:28.000 072 21269.54 508.68 43139.41 48100.67 2022-03-13 05:59:29.000 072 21269.55 508.70 43139.42 48100.67 2022-03-13 05:59:30.000 072 21269.57 508.70 43139.41 48100.59 2022-03-13 05:59:31.000 072 21269.57 508.68 43139.41 48100.59 2022-03-13 05:59:32.000 072 21269.56 508.68 43139.39 48100.64 2022-03-13 05:59:33.000 072 21269.55 508.68 43139.40 48100.60 2022-03-13 05:59:34.000 072 21269.55 508.68 43139.43 48100.61 2022-03-13 05:59:35.000 072 21269.53 508.69 43139.39 48100.63 2022-03-13 05:59:36.000 072 21269.55 508.71 43139.40 48100.62 2022-03-13 05:59:37.000 072 21269.58 508.69 43139.40 48100.65 2022-03-13 05:59:38.000 072 21269.58 508.68 43139.43 48100.64 2022-03-13 05:59:39.000 072 21269.58 508.64 43139.42 48100.64 2022-03-13 05:59:40.000 072 21269.61 508.60 43139.43 48100.67 2022-03-13 05:59:41.000 072 21269.61 508.57 43139.46 48100.68 2022-03-13 05:59:42.000 072 21269.64 508.55 43139.53 48100.69 2022-03-13 05:59:43.000 072 21269.64 508.54 43139.56 48100.73 2022-03-13 05:59:44.000 072 21269.66 508.52 43139.57 48100.79 2022-03-13 05:59:45.000 072 21269.69 508.50 43139.59 48100.79 2022-03-13 05:59:46.000 072 21269.69 508.44 43139.63 48100.78 2022-03-13 05:59:47.000 072 21269.71 508.38 43139.70 48100.90 2022-03-13 05:59:48.000 072 21269.75 508.37 43139.70 48100.95 2022-03-13 05:59:49.000 072 21269.75 508.37 43139.75 48100.92 2022-03-13 05:59:50.000 072 21269.78 508.38 43139.77 48100.98 2022-03-13 05:59:51.000 072 21269.84 508.37 43139.83 48101.08 2022-03-13 05:59:52.000 072 21269.83 508.37 43139.83 48101.07 2022-03-13 05:59:53.000 072 21269.81 508.38 43139.84 48101.09 2022-03-13 05:59:54.000 072 21269.84 508.38 43139.86 48101.14 2022-03-13 05:59:55.000 072 21269.82 508.39 43139.88 48101.16 2022-03-13 05:59:56.000 072 21269.82 508.40 43139.86 48101.13 2022-03-13 05:59:57.000 072 21269.83 508.41 43139.91 48101.13 2022-03-13 05:59:58.000 072 21269.83 508.43 43139.90 48101.16 2022-03-13 05:59:59.000 072 21269.81 508.47 43139.89 48101.11 2022-03-13 06:00:00.000 072 21269.81 508.53 43139.88 48101.13 2022-03-13 06:00:01.000 072 21269.75 508.57 43139.87 48101.14 2022-03-13 06:00:02.000 072 21269.76 508.56 43139.88 48101.09 2022-03-13 06:00:03.000 072 21269.74 508.58 43139.86 48101.10 2022-03-13 06:00:04.000 072 21269.76 508.59 43139.85 48101.05 2022-03-13 06:00:05.000 072 21269.76 508.61 43139.79 48101.07 2022-03-13 06:00:06.000 072 21269.76 508.62 43139.79 48101.07 2022-03-13 06:00:07.000 072 21269.80 508.63 43139.79 48101.07 2022-03-13 06:00:08.000 072 21269.80 508.62 43139.78 48101.00 2022-03-13 06:00:09.000 072 21269.79 508.61 43139.73 48101.02 2022-03-13 06:00:10.000 072 21269.80 508.62 43139.76 48101.05 2022-03-13 06:00:11.000 072 21269.79 508.62 43139.76 48101.05 2022-03-13 06:00:12.000 072 21269.81 508.63 43139.75 48101.02 2022-03-13 06:00:13.000 072 21269.81 508.66 43139.77 48101.06 2022-03-13 06:00:14.000 072 21269.81 508.66 43139.76 48101.04 2022-03-13 06:00:15.000 072 21269.81 508.64 43139.78 48101.04 2022-03-13 06:00:16.000 072 21269.81 508.63 43139.78 48101.05 2022-03-13 06:00:17.000 072 21269.79 508.65 43139.78 48101.09 2022-03-13 06:00:18.000 072 21269.79 508.67 43139.73 48101.05 2022-03-13 06:00:19.000 072 21269.77 508.72 43139.74 48101.02 2022-03-13 06:00:20.000 072 21269.79 508.73 43139.79 48101.11 2022-03-13 06:00:21.000 072 21269.77 508.76 43139.77 48101.07 2022-03-13 06:00:22.000 072 21269.78 508.80 43139.75 48101.00 2022-03-13 06:00:23.000 072 21269.78 508.84 43139.70 48100.97 2022-03-13 06:00:24.000 072 21269.79 508.85 43139.70 48101.02 2022-03-13 06:00:25.000 072 21269.78 508.83 43139.70 48100.94 2022-03-13 06:00:26.000 072 21269.79 508.86 43139.67 48100.93 2022-03-13 06:00:27.000 072 21269.78 508.86 43139.67 48100.99 2022-03-13 06:00:28.000 072 21269.79 508.85 43139.67 48100.97 2022-03-13 06:00:29.000 072 21269.80 508.85 43139.67 48100.91 2022-03-13 06:00:30.000 072 21269.81 508.86 43139.65 48100.95 2022-03-13 06:00:31.000 072 21269.82 508.85 43139.65 48101.02 2022-03-13 06:00:32.000 072 21269.81 508.87 43139.67 48100.95 2022-03-13 06:00:33.000 072 21269.83 508.89 43139.70 48100.94 2022-03-13 06:00:34.000 072 21269.87 508.84 43139.69 48101.01 2022-03-13 06:00:35.000 072 21269.86 508.87 43139.67 48101.00 2022-03-13 06:00:36.000 072 21269.86 508.87 43139.68 48100.99 2022-03-13 06:00:37.000 072 21269.88 508.84 43139.69 48100.96 2022-03-13 06:00:38.000 072 21269.85 508.85 43139.69 48101.01 2022-03-13 06:00:39.000 072 21269.82 508.87 43139.68 48101.00 2022-03-13 06:00:40.000 072 21269.84 508.87 43139.69 48100.98 2022-03-13 06:00:41.000 072 21269.82 508.87 43139.68 48100.98 2022-03-13 06:00:42.000 072 21269.82 508.86 43139.68 48100.96 2022-03-13 06:00:43.000 072 21269.79 508.88 43139.64 48100.98 2022-03-13 06:00:44.000 072 21269.75 508.90 43139.65 48100.94 2022-03-13 06:00:45.000 072 21269.76 508.91 43139.63 48100.89 2022-03-13 06:00:46.000 072 21269.75 508.92 43139.62 48100.90 2022-03-13 06:00:47.000 072 21269.77 508.92 43139.64 48100.88 2022-03-13 06:00:48.000 072 21269.74 508.91 43139.63 48100.84 2022-03-13 06:00:49.000 072 21269.70 508.92 43139.62 48100.83 2022-03-13 06:00:50.000 072 21269.68 508.95 43139.62 48100.84 2022-03-13 06:00:51.000 072 21269.68 508.93 43139.61 48100.82 2022-03-13 06:00:52.000 072 21269.68 508.90 43139.61 48100.86 2022-03-13 06:00:53.000 072 21269.68 508.88 43139.64 48100.78 2022-03-13 06:00:54.000 072 21269.67 508.94 43139.59 48100.81 2022-03-13 06:00:55.000 072 21269.63 508.99 43139.59 48100.81 2022-03-13 06:00:56.000 072 21269.65 509.03 43139.58 48100.77 2022-03-13 06:00:57.000 072 21269.63 509.03 43139.56 48100.74 2022-03-13 06:00:58.000 072 21269.65 509.05 43139.53 48100.73 2022-03-13 06:00:59.000 072 21269.66 509.05 43139.52 48100.67 2022-03-13 06:01:00.000 072 21269.66 509.03 43139.49 48100.70 2022-03-13 06:01:01.000 072 21269.66 509.03 43139.48 48100.66 2022-03-13 06:01:02.000 072 21269.69 509.05 43139.49 48100.71 2022-03-13 06:01:03.000 072 21269.65 509.07 43139.50 48100.66 2022-03-13 06:01:04.000 072 21269.64 509.07 43139.52 48100.70 2022-03-13 06:01:05.000 072 21269.69 509.06 43139.52 48100.66 2022-03-13 06:01:06.000 072 21269.70 509.08 43139.50 48100.69 2022-03-13 06:01:07.000 072 21269.71 509.09 43139.50 48100.68 2022-03-13 06:01:08.000 072 21269.75 509.07 43139.51 48100.71 2022-03-13 06:01:09.000 072 21269.77 509.06 43139.51 48100.72 2022-03-13 06:01:10.000 072 21269.77 509.03 43139.51 48100.73 2022-03-13 06:01:11.000 072 21269.79 509.02 43139.56 48100.71 2022-03-13 06:01:12.000 072 21269.82 509.01 43139.57 48100.78 2022-03-13 06:01:13.000 072 21269.84 508.99 43139.57 48100.82 2022-03-13 06:01:14.000 072 21269.83 508.99 43139.56 48100.80 2022-03-13 06:01:15.000 072 21269.83 509.00 43139.58 48100.87 2022-03-13 06:01:16.000 072 21269.87 509.00 43139.56 48100.84 2022-03-13 06:01:17.000 072 21269.88 509.02 43139.58 48100.89 2022-03-13 06:01:18.000 072 21269.87 509.02 43139.58 48100.87 2022-03-13 06:01:19.000 072 21269.88 509.02 43139.59 48100.84 2022-03-13 06:01:20.000 072 21269.84 509.02 43139.62 48100.89 2022-03-13 06:01:21.000 072 21269.86 509.00 43139.63 48100.91 2022-03-13 06:01:22.000 072 21269.87 509.00 43139.63 48100.91 2022-03-13 06:01:23.000 072 21269.88 508.97 43139.66 48100.92 2022-03-13 06:01:24.000 072 21269.87 508.95 43139.67 48100.88 2022-03-13 06:01:25.000 072 21269.86 508.99 43139.64 48100.95 2022-03-13 06:01:26.000 072 21269.84 509.02 43139.66 48100.89 2022-03-13 06:01:27.000 072 21269.83 509.01 43139.69 48100.93 2022-03-13 06:01:28.000 072 21269.82 508.99 43139.65 48100.93 2022-03-13 06:01:29.000 072 21269.79 508.98 43139.67 48100.89 2022-03-13 06:01:30.000 072 21269.78 508.99 43139.66 48100.87 2022-03-13 06:01:31.000 072 21269.76 509.02 43139.63 48100.94 2022-03-13 06:01:32.000 072 21269.78 509.02 43139.61 48100.88 2022-03-13 06:01:33.000 072 21269.75 509.04 43139.61 48100.88 2022-03-13 06:01:34.000 072 21269.74 509.10 43139.60 48100.92 2022-03-13 06:01:35.000 072 21269.73 509.14 43139.60 48100.91 2022-03-13 06:01:36.000 072 21269.71 509.18 43139.56 48100.85 2022-03-13 06:01:37.000 072 21269.69 509.19 43139.55 48100.82 2022-03-13 06:01:38.000 072 21269.72 509.18 43139.52 48100.81 2022-03-13 06:01:39.000 072 21269.70 509.19 43139.56 48100.81 2022-03-13 06:01:40.000 072 21269.70 509.19 43139.54 48100.80 2022-03-13 06:01:41.000 072 21269.72 509.19 43139.53 48100.78 2022-03-13 06:01:42.000 072 21269.73 509.21 43139.54 48100.76 2022-03-13 06:01:43.000 072 21269.71 509.22 43139.56 48100.81 2022-03-13 06:01:44.000 072 21269.70 509.24 43139.50 48100.74 2022-03-13 06:01:45.000 072 21269.70 509.25 43139.52 48100.77 2022-03-13 06:01:46.000 072 21269.70 509.25 43139.52 48100.81 2022-03-13 06:01:47.000 072 21269.70 509.27 43139.51 48100.81 2022-03-13 06:01:48.000 072 21269.73 509.26 43139.50 48100.73 2022-03-13 06:01:49.000 072 21269.75 509.25 43139.50 48100.74 2022-03-13 06:01:50.000 072 21269.74 509.27 43139.50 48100.81 2022-03-13 06:01:51.000 072 21269.73 509.28 43139.51 48100.76 2022-03-13 06:01:52.000 072 21269.73 509.25 43139.54 48100.78 2022-03-13 06:01:53.000 072 21269.73 509.27 43139.51 48100.78 2022-03-13 06:01:54.000 072 21269.71 509.31 43139.52 48100.81 2022-03-13 06:01:55.000 072 21269.72 509.32 43139.50 48100.73 2022-03-13 06:01:56.000 072 21269.73 509.34 43139.47 48100.73 2022-03-13 06:01:57.000 072 21269.74 509.30 43139.46 48100.73 2022-03-13 06:01:58.000 072 21269.76 509.27 43139.43 48100.70 2022-03-13 06:01:59.000 072 21269.74 509.29 43139.42 48100.74 2022-03-13 06:02:00.000 072 21269.73 509.29 43139.41 48100.72 2022-03-13 06:02:01.000 072 21269.72 509.28 43139.45 48100.68 2022-03-13 06:02:02.000 072 21269.73 509.28 43139.46 48100.72 2022-03-13 06:02:03.000 072 21269.71 509.28 43139.43 48100.67 2022-03-13 06:02:04.000 072 21269.66 509.29 43139.47 48100.74 2022-03-13 06:02:05.000 072 21269.65 509.28 43139.41 48100.68 2022-03-13 06:02:06.000 072 21269.62 509.29 43139.41 48100.65 2022-03-13 06:02:07.000 072 21269.59 509.30 43139.41 48100.66 2022-03-13 06:02:08.000 072 21269.54 509.31 43139.41 48100.62 2022-03-13 06:02:09.000 072 21269.52 509.30 43139.41 48100.61 2022-03-13 06:02:10.000 072 21269.54 509.31 43139.37 48100.62 2022-03-13 06:02:11.000 072 21269.51 509.34 43139.38 48100.56 2022-03-13 06:02:12.000 072 21269.49 509.36 43139.37 48100.58 2022-03-13 06:02:13.000 072 21269.51 509.38 43139.37 48100.61 2022-03-13 06:02:14.000 072 21269.49 509.35 43139.37 48100.57 2022-03-13 06:02:15.000 072 21269.51 509.35 43139.41 48100.55 2022-03-13 06:02:16.000 072 21269.47 509.39 43139.41 48100.60 2022-03-13 06:02:17.000 072 21269.51 509.36 43139.43 48100.62 2022-03-13 06:02:18.000 072 21269.52 509.36 43139.43 48100.59 2022-03-13 06:02:19.000 072 21269.54 509.35 43139.45 48100.64 2022-03-13 06:02:20.000 072 21269.54 509.34 43139.47 48100.66 2022-03-13 06:02:21.000 072 21269.59 509.28 43139.51 48100.66 2022-03-13 06:02:22.000 072 21269.60 509.26 43139.53 48100.74 2022-03-13 06:02:23.000 072 21269.57 509.29 43139.53 48100.77 2022-03-13 06:02:24.000 072 21269.56 509.35 43139.51 48100.73 2022-03-13 06:02:25.000 072 21269.57 509.37 43139.51 48100.78 2022-03-13 06:02:26.000 072 21269.57 509.41 43139.50 48100.77 2022-03-13 06:02:27.000 072 21269.60 509.41 43139.55 48100.71 2022-03-13 06:02:28.000 072 21269.63 509.40 43139.57 48100.72 2022-03-13 06:02:29.000 072 21269.65 509.36 43139.59 48100.78 2022-03-13 06:02:30.000 072 21269.64 509.32 43139.61 48100.83 2022-03-13 06:02:31.000 072 21269.68 509.34 43139.61 48100.83 2022-03-13 06:02:32.000 072 21269.69 509.35 43139.64 48100.91 2022-03-13 06:02:33.000 072 21269.68 509.37 43139.65 48100.90 2022-03-13 06:02:34.000 072 21269.72 509.36 43139.70 48100.92 2022-03-13 06:02:35.000 072 21269.74 509.36 43139.69 48100.94 2022-03-13 06:02:36.000 072 21269.76 509.36 43139.67 48100.96 2022-03-13 06:02:37.000 072 21269.75 509.43 43139.68 48100.97 2022-03-13 06:02:38.000 072 21269.71 509.47 43139.68 48100.95 2022-03-13 06:02:39.000 072 21269.67 509.50 43139.68 48100.93 2022-03-13 06:02:40.000 072 21269.67 509.53 43139.68 48100.92 2022-03-13 06:02:41.000 072 21269.68 509.55 43139.69 48100.93 2022-03-13 06:02:42.000 072 21269.68 509.54 43139.67 48100.91 2022-03-13 06:02:43.000 072 21269.71 509.53 43139.65 48100.89 2022-03-13 06:02:44.000 072 21269.73 509.52 43139.66 48100.91 2022-03-13 06:02:45.000 072 21269.73 509.53 43139.66 48100.97 2022-03-13 06:02:46.000 072 21269.76 509.53 43139.67 48100.92 2022-03-13 06:02:47.000 072 21269.76 509.54 43139.67 48100.95 2022-03-13 06:02:48.000 072 21269.78 509.59 43139.68 48101.00 2022-03-13 06:02:49.000 072 21269.79 509.62 43139.66 48100.96 2022-03-13 06:02:50.000 072 21269.81 509.62 43139.67 48100.94 2022-03-13 06:02:51.000 072 21269.80 509.63 43139.66 48101.00 2022-03-13 06:02:52.000 072 21269.81 509.66 43139.64 48100.93 2022-03-13 06:02:53.000 072 21269.82 509.67 43139.67 48100.96 2022-03-13 06:02:54.000 072 21269.81 509.69 43139.63 48100.94 2022-03-13 06:02:55.000 072 21269.81 509.69 43139.62 48100.95 2022-03-13 06:02:56.000 072 21269.82 509.71 43139.62 48100.98 2022-03-13 06:02:57.000 072 21269.86 509.71 43139.63 48100.97 2022-03-13 06:02:58.000 072 21269.87 509.73 43139.63 48100.97 2022-03-13 06:02:59.000 072 21269.86 509.74 43139.65 48100.98 2022-03-13 06:03:00.000 072 21269.91 509.72 43139.64 48101.00 2022-03-13 06:03:01.000 072 21269.93 509.71 43139.66 48101.01 2022-03-13 06:03:02.000 072 21269.91 509.73 43139.68 48100.99 2022-03-13 06:03:03.000 072 21269.91 509.71 43139.66 48101.01 2022-03-13 06:03:04.000 072 21269.87 509.75 43139.67 48101.01 2022-03-13 06:03:05.000 072 21269.80 509.80 43139.64 48100.98 2022-03-13 06:03:06.000 072 21269.75 509.83 43139.63 48100.92 2022-03-13 06:03:07.000 072 21269.74 509.83 43139.63 48100.90 2022-03-13 06:03:08.000 072 21269.75 509.83 43139.63 48100.90 2022-03-13 06:03:09.000 072 21269.76 509.81 43139.62 48100.84 2022-03-13 06:03:10.000 072 21269.80 509.78 43139.60 48100.83 2022-03-13 06:03:11.000 072 21269.80 509.74 43139.59 48100.89 2022-03-13 06:03:12.000 072 21269.83 509.72 43139.63 48100.92 2022-03-13 06:03:13.000 072 21269.86 509.66 43139.67 48100.88 2022-03-13 06:03:14.000 072 21269.90 509.62 43139.67 48100.93 2022-03-13 06:03:15.000 072 21269.93 509.57 43139.71 48101.02 2022-03-13 06:03:16.000 072 21269.95 509.58 43139.74 48101.00 2022-03-13 06:03:17.000 072 21269.95 509.57 43139.75 48101.07 2022-03-13 06:03:18.000 072 21269.96 509.56 43139.73 48101.05 2022-03-13 06:03:19.000 072 21269.96 509.53 43139.74 48101.08 2022-03-13 06:03:20.000 072 21269.96 509.51 43139.76 48101.11 2022-03-13 06:03:21.000 072 21269.97 509.50 43139.77 48101.12 2022-03-13 06:03:22.000 072 21270.01 509.49 43139.82 48101.13 2022-03-13 06:03:23.000 072 21270.02 509.47 43139.82 48101.15 2022-03-13 06:03:24.000 072 21270.00 509.44 43139.86 48101.15 2022-03-13 06:03:25.000 072 21269.99 509.46 43139.88 48101.18 2022-03-13 06:03:26.000 072 21269.98 509.47 43139.83 48101.19 2022-03-13 06:03:27.000 072 21269.98 509.47 43139.86 48101.18 2022-03-13 06:03:28.000 072 21269.99 509.49 43139.86 48101.19 2022-03-13 06:03:29.000 072 21270.00 509.52 43139.84 48101.17 2022-03-13 06:03:30.000 072 21270.01 509.52 43139.83 48101.19 2022-03-13 06:03:31.000 072 21270.02 509.52 43139.83 48101.16 2022-03-13 06:03:32.000 072 21269.99 509.52 43139.83 48101.17 2022-03-13 06:03:33.000 072 21270.01 509.49 43139.83 48101.17 2022-03-13 06:03:34.000 072 21270.02 509.51 43139.86 48101.19 2022-03-13 06:03:35.000 072 21270.05 509.49 43139.88 48101.22 2022-03-13 06:03:36.000 072 21270.03 509.51 43139.89 48101.19 2022-03-13 06:03:37.000 072 21270.04 509.52 43139.89 48101.21 2022-03-13 06:03:38.000 072 21270.07 509.51 43139.91 48101.25 2022-03-13 06:03:39.000 072 21270.04 509.50 43139.88 48101.23 2022-03-13 06:03:40.000 072 21270.08 509.55 43139.87 48101.21 2022-03-13 06:03:41.000 072 21270.08 509.55 43139.90 48101.26 2022-03-13 06:03:42.000 072 21270.08 509.58 43139.88 48101.27 2022-03-13 06:03:43.000 072 21270.08 509.56 43139.89 48101.21 2022-03-13 06:03:44.000 072 21270.09 509.58 43139.93 48101.25 2022-03-13 06:03:45.000 072 21270.09 509.58 43139.94 48101.26 2022-03-13 06:03:46.000 072 21270.08 509.61 43139.91 48101.27 2022-03-13 06:03:47.000 072 21270.10 509.62 43139.88 48101.23 2022-03-13 06:03:48.000 072 21270.08 509.64 43139.90 48101.24 2022-03-13 06:03:49.000 072 21270.06 509.67 43139.88 48101.28 2022-03-13 06:03:50.000 072 21270.08 509.69 43139.85 48101.20 2022-03-13 06:03:51.000 072 21270.06 509.67 43139.85 48101.22 2022-03-13 06:03:52.000 072 21270.04 509.70 43139.88 48101.25 2022-03-13 06:03:53.000 072 21270.01 509.76 43139.85 48101.20 2022-03-13 06:03:54.000 072 21270.02 509.83 43139.83 48101.18 2022-03-13 06:03:55.000 072 21270.05 509.85 43139.76 48101.19 2022-03-13 06:03:56.000 072 21270.06 509.85 43139.73 48101.11 2022-03-13 06:03:57.000 072 21270.10 509.83 43139.75 48101.16 2022-03-13 06:03:58.000 072 21270.14 509.78 43139.75 48101.11 2022-03-13 06:03:59.000 072 21270.16 509.75 43139.77 48101.14 2022-03-13 06:04:00.000 072 21270.16 509.73 43139.76 48101.17 2022-03-13 06:04:01.000 072 21270.15 509.70 43139.77 48101.20 2022-03-13 06:04:02.000 072 21270.12 509.69 43139.76 48101.21 2022-03-13 06:04:03.000 072 21270.12 509.69 43139.81 48101.21 2022-03-13 06:04:04.000 072 21270.12 509.70 43139.82 48101.26 2022-03-13 06:04:05.000 072 21270.11 509.74 43139.82 48101.23 2022-03-13 06:04:06.000 072 21270.13 509.71 43139.83 48101.23 2022-03-13 06:04:07.000 072 21270.13 509.69 43139.84 48101.24 2022-03-13 06:04:08.000 072 21270.13 509.69 43139.82 48101.27 2022-03-13 06:04:09.000 072 21270.15 509.69 43139.85 48101.26 2022-03-13 06:04:10.000 072 21270.17 509.69 43139.88 48101.25 2022-03-13 06:04:11.000 072 21270.19 509.69 43139.88 48101.27 2022-03-13 06:04:12.000 072 21270.19 509.69 43139.89 48101.32 2022-03-13 06:04:13.000 072 21270.18 509.66 43139.88 48101.34 2022-03-13 06:04:14.000 072 21270.16 509.67 43139.90 48101.35 2022-03-13 06:04:15.000 072 21270.17 509.64 43139.86 48101.32 2022-03-13 06:04:16.000 072 21270.18 509.63 43139.89 48101.37 2022-03-13 06:04:17.000 072 21270.17 509.64 43139.92 48101.34 2022-03-13 06:04:18.000 072 21270.22 509.62 43139.91 48101.37 2022-03-13 06:04:19.000 072 21270.17 509.63 43139.92 48101.37 2022-03-13 06:04:20.000 072 21270.19 509.62 43139.96 48101.38 2022-03-13 06:04:21.000 072 21270.18 509.64 43139.96 48101.40 2022-03-13 06:04:22.000 072 21270.19 509.66 43139.96 48101.41 2022-03-13 06:04:23.000 072 21270.21 509.64 43139.98 48101.39 2022-03-13 06:04:24.000 072 21270.21 509.63 43139.98 48101.40 2022-03-13 06:04:25.000 072 21270.23 509.60 43139.97 48101.42 2022-03-13 06:04:26.000 072 21270.23 509.59 43139.99 48101.42 2022-03-13 06:04:27.000 072 21270.22 509.59 43140.00 48101.42 2022-03-13 06:04:28.000 072 21270.26 509.59 43140.01 48101.43 2022-03-13 06:04:29.000 072 21270.26 509.58 43139.97 48101.44 2022-03-13 06:04:30.000 072 21270.26 509.58 43140.03 48101.46 2022-03-13 06:04:31.000 072 21270.24 509.62 43140.05 48101.49 2022-03-13 06:04:32.000 072 21270.23 509.65 43140.04 48101.45 2022-03-13 06:04:33.000 072 21270.22 509.67 43139.99 48101.45 2022-03-13 06:04:34.000 072 21270.23 509.69 43139.95 48101.43 2022-03-13 06:04:35.000 072 21270.25 509.73 43139.92 48101.37 2022-03-13 06:04:36.000 072 21270.21 509.75 43139.90 48101.33 2022-03-13 06:04:37.000 072 21270.19 509.76 43139.87 48101.31 2022-03-13 06:04:38.000 072 21270.20 509.80 43139.85 48101.28 2022-03-13 06:04:39.000 072 21270.18 509.81 43139.80 48101.22 2022-03-13 06:04:40.000 072 21270.17 509.80 43139.76 48101.23 2022-03-13 06:04:41.000 072 21270.19 509.81 43139.77 48101.25 2022-03-13 06:04:42.000 072 21270.20 509.78 43139.76 48101.21 2022-03-13 06:04:43.000 072 21270.21 509.78 43139.75 48101.15 2022-03-13 06:04:44.000 072 21270.20 509.76 43139.74 48101.17 2022-03-13 06:04:45.000 072 21270.21 509.74 43139.70 48101.21 2022-03-13 06:04:46.000 072 21270.25 509.74 43139.71 48101.16 2022-03-13 06:04:47.000 072 21270.24 509.75 43139.70 48101.18 2022-03-13 06:04:48.000 072 21270.23 509.77 43139.67 48101.19 2022-03-13 06:04:49.000 072 21270.25 509.76 43139.67 48101.19 2022-03-13 06:04:50.000 072 21270.29 509.71 43139.69 48101.13 2022-03-13 06:04:51.000 072 21270.30 509.71 43139.69 48101.14 2022-03-13 06:04:52.000 072 21270.29 509.69 43139.69 48101.21 2022-03-13 06:04:53.000 072 21270.30 509.67 43139.68 48101.12 2022-03-13 06:04:54.000 072 21270.28 509.71 43139.69 48101.16 2022-03-13 06:04:55.000 072 21270.26 509.73 43139.70 48101.22 2022-03-13 06:04:56.000 072 21270.25 509.75 43139.67 48101.18 2022-03-13 06:04:57.000 072 21270.24 509.74 43139.68 48101.11 2022-03-13 06:04:58.000 072 21270.25 509.75 43139.63 48101.13 2022-03-13 06:04:59.000 072 21270.26 509.75 43139.62 48101.10 2022-03-13 06:05:00.000 072 21270.27 509.76 43139.60 48101.15 2022-03-13 06:05:01.000 072 21270.26 509.75 43139.63 48101.13 2022-03-13 06:05:02.000 072 21270.28 509.75 43139.60 48101.12 2022-03-13 06:05:03.000 072 21270.33 509.76 43139.60 48101.16 2022-03-13 06:05:04.000 072 21270.36 509.73 43139.62 48101.16 2022-03-13 06:05:05.000 072 21270.35 509.74 43139.64 48101.13 2022-03-13 06:05:06.000 072 21270.37 509.75 43139.65 48101.18 2022-03-13 06:05:07.000 072 21270.35 509.78 43139.65 48101.15 2022-03-13 06:05:08.000 072 21270.35 509.74 43139.65 48101.18 2022-03-13 06:05:09.000 072 21270.36 509.72 43139.60 48101.19 2022-03-13 06:05:10.000 072 21270.38 509.75 43139.63 48101.20 2022-03-13 06:05:11.000 072 21270.38 509.75 43139.69 48101.18 2022-03-13 06:05:12.000 072 21270.38 509.72 43139.71 48101.22 2022-03-13 06:05:13.000 072 21270.37 509.74 43139.69 48101.21 2022-03-13 06:05:14.000 072 21270.35 509.77 43139.69 48101.20 2022-03-13 06:05:15.000 072 21270.38 509.77 43139.67 48101.23 2022-03-13 06:05:16.000 072 21270.38 509.80 43139.66 48101.23 2022-03-13 06:05:17.000 072 21270.40 509.76 43139.69 48101.23 2022-03-13 06:05:18.000 072 21270.41 509.75 43139.69 48101.21 2022-03-13 06:05:19.000 072 21270.42 509.76 43139.67 48101.24 2022-03-13 06:05:20.000 072 21270.36 509.81 43139.64 48101.24 2022-03-13 06:05:21.000 072 21270.33 509.79 43139.65 48101.19 2022-03-13 06:05:22.000 072 21270.33 509.76 43139.68 48101.23 2022-03-13 06:05:23.000 072 21270.35 509.76 43139.67 48101.22 2022-03-13 06:05:24.000 072 21270.34 509.76 43139.67 48101.17 2022-03-13 06:05:25.000 072 21270.35 509.73 43139.69 48101.20 2022-03-13 06:05:26.000 072 21270.39 509.68 43139.68 48101.28 2022-03-13 06:05:27.000 072 21270.42 509.73 43139.69 48101.28 2022-03-13 06:05:28.000 072 21270.43 509.70 43139.71 48101.22 2022-03-13 06:05:29.000 072 21270.45 509.72 43139.70 48101.29 2022-03-13 06:05:30.000 072 21270.44 509.72 43139.68 48101.29 2022-03-13 06:05:31.000 072 21270.43 509.73 43139.68 48101.25 2022-03-13 06:05:32.000 072 21270.47 509.75 43139.67 48101.28 2022-03-13 06:05:33.000 072 21270.43 509.77 43139.69 48101.31 2022-03-13 06:05:34.000 072 21270.40 509.77 43139.68 48101.28 2022-03-13 06:05:35.000 072 21270.40 509.79 43139.64 48101.19 2022-03-13 06:05:36.000 072 21270.38 509.79 43139.63 48101.23 2022-03-13 06:05:37.000 072 21270.38 509.76 43139.64 48101.22 2022-03-13 06:05:38.000 072 21270.36 509.75 43139.64 48101.15 2022-03-13 06:05:39.000 072 21270.36 509.74 43139.64 48101.18 2022-03-13 06:05:40.000 072 21270.35 509.77 43139.67 48101.23 2022-03-13 06:05:41.000 072 21270.35 509.78 43139.65 48101.24 2022-03-13 06:05:42.000 072 21270.36 509.75 43139.65 48101.17 2022-03-13 06:05:43.000 072 21270.35 509.77 43139.65 48101.22 2022-03-13 06:05:44.000 072 21270.35 509.78 43139.65 48101.23 2022-03-13 06:05:45.000 072 21270.38 509.77 43139.64 48101.19 2022-03-13 06:05:46.000 072 21270.41 509.77 43139.64 48101.22 2022-03-13 06:05:47.000 072 21270.39 509.79 43139.66 48101.23 2022-03-13 06:05:48.000 072 21270.38 509.80 43139.66 48101.23 2022-03-13 06:05:49.000 072 21270.42 509.78 43139.62 48101.20 2022-03-13 06:05:50.000 072 21270.43 509.75 43139.63 48101.25 2022-03-13 06:05:51.000 072 21270.46 509.70 43139.69 48101.27 2022-03-13 06:05:52.000 072 21270.51 509.63 43139.74 48101.29 2022-03-13 06:05:53.000 072 21270.49 509.61 43139.75 48101.30 2022-03-13 06:05:54.000 072 21270.54 509.63 43139.78 48101.39 2022-03-13 06:05:55.000 072 21270.58 509.60 43139.82 48101.40 2022-03-13 06:05:56.000 072 21270.57 509.59 43139.85 48101.40 2022-03-13 06:05:57.000 072 21270.59 509.58 43139.84 48101.46 2022-03-13 06:05:58.000 072 21270.64 509.57 43139.85 48101.49 2022-03-13 06:05:59.000 072 21270.63 509.56 43139.85 48101.47 2022-03-13 06:06:00.000 072 21270.63 509.58 43139.85 48101.48 2022-03-13 06:06:01.000 072 21270.62 509.60 43139.85 48101.52 2022-03-13 06:06:02.000 072 21270.61 509.62 43139.86 48101.47 2022-03-13 06:06:03.000 072 21270.58 509.66 43139.84 48101.47 2022-03-13 06:06:04.000 072 21270.56 509.67 43139.83 48101.47 2022-03-13 06:06:05.000 072 21270.61 509.59 43139.87 48101.46 2022-03-13 06:06:06.000 072 21270.69 509.45 43139.89 48101.44 2022-03-13 06:06:07.000 072 21270.73 509.40 43139.93 48101.51 2022-03-13 06:06:08.000 072 21270.74 509.39 43139.97 48101.61 2022-03-13 06:06:09.000 072 21270.74 509.39 43139.99 48101.61 2022-03-13 06:06:10.000 072 21270.75 509.34 43140.00 48101.66 2022-03-13 06:06:11.000 072 21270.72 509.38 43140.00 48101.70 2022-03-13 06:06:12.000 072 21270.69 509.44 43139.97 48101.68 2022-03-13 06:06:13.000 072 21270.66 509.44 43139.92 48101.63 2022-03-13 06:06:14.000 072 21270.64 509.46 43139.96 48101.64 2022-03-13 06:06:15.000 072 21270.63 509.49 43139.94 48101.58 2022-03-13 06:06:16.000 072 21270.61 509.50 43139.90 48101.57 2022-03-13 06:06:17.000 072 21270.61 509.49 43139.86 48101.53 2022-03-13 06:06:18.000 072 21270.58 509.49 43139.87 48101.50 2022-03-13 06:06:19.000 072 21270.57 509.49 43139.89 48101.57 2022-03-13 06:06:20.000 072 21270.58 509.53 43139.88 48101.46 2022-03-13 06:06:21.000 072 21270.52 509.59 43139.83 48101.46 2022-03-13 06:06:22.000 072 21270.52 509.61 43139.79 48101.47 2022-03-13 06:06:23.000 072 21270.52 509.63 43139.76 48101.42 2022-03-13 06:06:24.000 072 21270.54 509.62 43139.76 48101.34 2022-03-13 06:06:25.000 072 21270.55 509.63 43139.76 48101.33 2022-03-13 06:06:26.000 072 21270.52 509.62 43139.76 48101.36 2022-03-13 06:06:27.000 072 21270.53 509.64 43139.72 48101.27 2022-03-13 06:06:28.000 072 21270.51 509.64 43139.70 48101.28 2022-03-13 06:06:29.000 072 21270.51 509.62 43139.66 48101.33 2022-03-13 06:06:30.000 072 21270.51 509.65 43139.63 48101.33 2022-03-13 06:06:31.000 072 21270.49 509.63 43139.64 48101.24 2022-03-13 06:06:32.000 072 21270.51 509.62 43139.64 48101.30 2022-03-13 06:06:33.000 072 21270.49 509.60 43139.66 48101.26 2022-03-13 06:06:34.000 072 21270.51 509.60 43139.66 48101.28 2022-03-13 06:06:35.000 072 21270.53 509.62 43139.66 48101.25 2022-03-13 06:06:36.000 072 21270.51 509.60 43139.66 48101.27 2022-03-13 06:06:37.000 072 21270.50 509.57 43139.67 48101.30 2022-03-13 06:06:38.000 072 21270.52 509.55 43139.68 48101.27 2022-03-13 06:06:39.000 072 21270.52 509.58 43139.69 48101.32 2022-03-13 06:06:40.000 072 21270.52 509.56 43139.70 48101.31 2022-03-13 06:06:41.000 072 21270.50 509.59 43139.71 48101.29 2022-03-13 06:06:42.000 072 21270.51 509.58 43139.71 48101.29 2022-03-13 06:06:43.000 072 21270.48 509.62 43139.70 48101.29 2022-03-13 06:06:44.000 072 21270.48 509.65 43139.67 48101.26 2022-03-13 06:06:45.000 072 21270.45 509.69 43139.62 48101.23 2022-03-13 06:06:46.000 072 21270.40 509.76 43139.60 48101.22 2022-03-13 06:06:47.000 072 21270.40 509.79 43139.60 48101.17 2022-03-13 06:06:48.000 072 21270.40 509.79 43139.58 48101.11 2022-03-13 06:06:49.000 072 21270.36 509.80 43139.54 48101.14 2022-03-13 06:06:50.000 072 21270.36 509.80 43139.55 48101.07 2022-03-13 06:06:51.000 072 21270.36 509.81 43139.51 48101.13 2022-03-13 06:06:52.000 072 21270.36 509.81 43139.51 48101.04 2022-03-13 06:06:53.000 072 21270.34 509.82 43139.49 48101.01 2022-03-13 06:06:54.000 072 21270.36 509.82 43139.48 48101.06 2022-03-13 06:06:55.000 072 21270.40 509.80 43139.46 48101.06 2022-03-13 06:06:56.000 072 21270.39 509.80 43139.48 48100.98 2022-03-13 06:06:57.000 072 21270.40 509.76 43139.49 48101.06 2022-03-13 06:06:58.000 072 21270.40 509.73 43139.52 48101.07 2022-03-13 06:06:59.000 072 21270.38 509.71 43139.52 48101.04 2022-03-13 06:07:00.000 072 21270.38 509.68 43139.53 48101.08 2022-03-13 06:07:01.000 072 21270.40 509.72 43139.55 48101.13 2022-03-13 06:07:02.000 072 21270.38 509.73 43139.54 48101.12 2022-03-13 06:07:03.000 072 21270.41 509.71 43139.57 48101.09 2022-03-13 06:07:04.000 072 21270.41 509.67 43139.57 48101.15 2022-03-13 06:07:05.000 072 21270.41 509.66 43139.56 48101.16 2022-03-13 06:07:06.000 072 21270.44 509.65 43139.58 48101.14 2022-03-13 06:07:07.000 072 21270.47 509.62 43139.61 48101.14 2022-03-13 06:07:08.000 072 21270.45 509.63 43139.62 48101.19 2022-03-13 06:07:09.000 072 21270.45 509.63 43139.62 48101.17 2022-03-13 06:07:10.000 072 21270.47 509.58 43139.63 48101.24 2022-03-13 06:07:11.000 072 21270.47 509.58 43139.64 48101.21 2022-03-13 06:07:12.000 072 21270.44 509.56 43139.63 48101.22 2022-03-13 06:07:13.000 072 21270.42 509.58 43139.63 48101.24 2022-03-13 06:07:14.000 072 21270.44 509.58 43139.67 48101.24 2022-03-13 06:07:15.000 072 21270.42 509.57 43139.66 48101.25 2022-03-13 06:07:16.000 072 21270.47 509.55 43139.65 48101.27 2022-03-13 06:07:17.000 072 21270.49 509.55 43139.66 48101.26 2022-03-13 06:07:18.000 072 21270.49 509.57 43139.65 48101.23 2022-03-13 06:07:19.000 072 21270.48 509.57 43139.66 48101.25 2022-03-13 06:07:20.000 072 21270.49 509.57 43139.64 48101.24 2022-03-13 06:07:21.000 072 21270.49 509.57 43139.67 48101.26 2022-03-13 06:07:22.000 072 21270.46 509.57 43139.68 48101.24 2022-03-13 06:07:23.000 072 21270.47 509.56 43139.67 48101.24 2022-03-13 06:07:24.000 072 21270.47 509.53 43139.70 48101.27 2022-03-13 06:07:25.000 072 21270.49 509.54 43139.71 48101.27 2022-03-13 06:07:26.000 072 21270.50 509.59 43139.66 48101.29 2022-03-13 06:07:27.000 072 21270.50 509.55 43139.63 48101.31 2022-03-13 06:07:28.000 072 21270.48 509.53 43139.65 48101.24 2022-03-13 06:07:29.000 072 21270.47 509.54 43139.66 48101.29 2022-03-13 06:07:30.000 072 21270.50 509.50 43139.69 48101.28 2022-03-13 06:07:31.000 072 21270.49 509.50 43139.66 48101.26 2022-03-13 06:07:32.000 072 21270.47 509.53 43139.72 48101.34 2022-03-13 06:07:33.000 072 21270.45 509.56 43139.67 48101.27 2022-03-13 06:07:34.000 072 21270.48 509.56 43139.67 48101.29 2022-03-13 06:07:35.000 072 21270.48 509.58 43139.68 48101.26 2022-03-13 06:07:36.000 072 21270.52 509.58 43139.68 48101.31 2022-03-13 06:07:37.000 072 21270.52 509.59 43139.70 48101.30 2022-03-13 06:07:38.000 072 21270.51 509.62 43139.66 48101.28 2022-03-13 06:07:39.000 072 21270.54 509.59 43139.68 48101.29 2022-03-13 06:07:40.000 072 21270.56 509.59 43139.65 48101.32 2022-03-13 06:07:41.000 072 21270.57 509.62 43139.67 48101.26 2022-03-13 06:07:42.000 072 21270.55 509.62 43139.65 48101.29 2022-03-13 06:07:43.000 072 21270.57 509.63 43139.68 48101.31 2022-03-13 06:07:44.000 072 21270.57 509.67 43139.65 48101.31 2022-03-13 06:07:45.000 072 21270.53 509.73 43139.64 48101.27 2022-03-13 06:07:46.000 072 21270.52 509.71 43139.61 48101.26 2022-03-13 06:07:47.000 072 21270.50 509.72 43139.57 48101.27 2022-03-13 06:07:48.000 072 21270.52 509.70 43139.58 48101.21 2022-03-13 06:07:49.000 072 21270.50 509.69 43139.57 48101.16 2022-03-13 06:07:50.000 072 21270.51 509.68 43139.54 48101.24 2022-03-13 06:07:51.000 072 21270.53 509.68 43139.55 48101.19 2022-03-13 06:07:52.000 072 21270.52 509.69 43139.57 48101.21 2022-03-13 06:07:53.000 072 21270.50 509.72 43139.56 48101.20 2022-03-13 06:07:54.000 072 21270.53 509.69 43139.57 48101.20 2022-03-13 06:07:55.000 072 21270.54 509.69 43139.58 48101.19 2022-03-13 06:07:56.000 072 21270.56 509.67 43139.58 48101.19 2022-03-13 06:07:57.000 072 21270.57 509.65 43139.56 48101.22 2022-03-13 06:07:58.000 072 21270.58 509.65 43139.59 48101.20 2022-03-13 06:07:59.000 072 21270.60 509.63 43139.58 48101.20 2022-03-13 06:08:00.000 072 21270.65 509.62 43139.57 48101.23 2022-03-13 06:08:01.000 072 21270.61 509.64 43139.58 48101.24 2022-03-13 06:08:02.000 072 21270.63 509.65 43139.57 48101.25 2022-03-13 06:08:03.000 072 21270.63 509.67 43139.58 48101.25 2022-03-13 06:08:04.000 072 21270.66 509.64 43139.59 48101.28 2022-03-13 06:08:05.000 072 21270.69 509.66 43139.56 48101.30 2022-03-13 06:08:06.000 072 21270.70 509.65 43139.60 48101.29 2022-03-13 06:08:07.000 072 21270.72 509.62 43139.59 48101.31 2022-03-13 06:08:08.000 072 21270.75 509.61 43139.63 48101.35 2022-03-13 06:08:09.000 072 21270.81 509.59 43139.64 48101.34 2022-03-13 06:08:10.000 072 21270.84 509.57 43139.66 48101.35 2022-03-13 06:08:11.000 072 21270.82 509.58 43139.69 48101.39 2022-03-13 06:08:12.000 072 21270.85 509.58 43139.68 48101.38 2022-03-13 06:08:13.000 072 21270.87 509.57 43139.67 48101.41 2022-03-13 06:08:14.000 072 21270.86 509.60 43139.66 48101.42 2022-03-13 06:08:15.000 072 21270.86 509.60 43139.71 48101.46 2022-03-13 06:08:16.000 072 21270.89 509.60 43139.72 48101.47 2022-03-13 06:08:17.000 072 21270.90 509.60 43139.68 48101.48 2022-03-13 06:08:18.000 072 21270.95 509.61 43139.71 48101.49 2022-03-13 06:08:19.000 072 21270.98 509.62 43139.72 48101.48 2022-03-13 06:08:20.000 072 21270.95 509.62 43139.74 48101.52 2022-03-13 06:08:21.000 072 21270.96 509.61 43139.75 48101.54 2022-03-13 06:08:22.000 072 21271.00 509.64 43139.73 48101.59 2022-03-13 06:08:23.000 072 21271.05 509.66 43139.75 48101.57 2022-03-13 06:08:24.000 072 21271.07 509.68 43139.73 48101.53 2022-03-13 06:08:25.000 072 21271.13 509.70 43139.72 48101.60 2022-03-13 06:08:26.000 072 21271.16 509.69 43139.71 48101.55 2022-03-13 06:08:27.000 072 21271.15 509.67 43139.70 48101.58 2022-03-13 06:08:28.000 072 21271.17 509.63 43139.70 48101.59 2022-03-13 06:08:29.000 072 21271.21 509.62 43139.72 48101.64 2022-03-13 06:08:30.000 072 21271.19 509.60 43139.74 48101.59 2022-03-13 06:08:31.000 072 21271.20 509.58 43139.74 48101.66 2022-03-13 06:08:32.000 072 21271.19 509.60 43139.70 48101.65 2022-03-13 06:08:33.000 072 21271.18 509.58 43139.74 48101.59 2022-03-13 06:08:34.000 072 21271.21 509.57 43139.76 48101.60 2022-03-13 06:08:35.000 072 21271.19 509.51 43139.78 48101.66 2022-03-13 06:08:36.000 072 21271.21 509.51 43139.78 48101.67 2022-03-13 06:08:37.000 072 21271.20 509.49 43139.81 48101.63 2022-03-13 06:08:38.000 072 21271.17 509.47 43139.86 48101.71 2022-03-13 06:08:39.000 072 21271.16 509.47 43139.83 48101.66 2022-03-13 06:08:40.000 072 21271.17 509.43 43139.85 48101.66 2022-03-13 06:08:41.000 072 21271.18 509.39 43139.88 48101.69 2022-03-13 06:08:42.000 072 21271.19 509.37 43139.87 48101.74 2022-03-13 06:08:43.000 072 21271.20 509.37 43139.86 48101.72 2022-03-13 06:08:44.000 072 21271.17 509.33 43139.89 48101.70 2022-03-13 06:08:45.000 072 21271.19 509.27 43139.93 48101.77 2022-03-13 06:08:46.000 072 21271.18 509.28 43139.94 48101.79 2022-03-13 06:08:47.000 072 21271.16 509.25 43139.94 48101.75 2022-03-13 06:08:48.000 072 21271.16 509.25 43139.95 48101.79 2022-03-13 06:08:49.000 072 21271.17 509.23 43139.97 48101.80 2022-03-13 06:08:50.000 072 21271.20 509.25 43140.01 48101.81 2022-03-13 06:08:51.000 072 21271.18 509.28 43139.98 48101.81 2022-03-13 06:08:52.000 072 21271.14 509.29 43139.92 48101.83 2022-03-13 06:08:53.000 072 21271.13 509.29 43139.94 48101.78 2022-03-13 06:08:54.000 072 21271.14 509.28 43139.93 48101.76 2022-03-13 06:08:55.000 072 21271.14 509.27 43139.95 48101.76 2022-03-13 06:08:56.000 072 21271.13 509.34 43139.93 48101.76 2022-03-13 06:08:57.000 072 21271.06 509.49 43139.88 48101.71 2022-03-13 06:08:58.000 072 21271.02 509.58 43139.78 48101.67 2022-03-13 06:08:59.000 072 21270.97 509.62 43139.72 48101.55 2022-03-13 06:09:00.000 072 21270.99 509.62 43139.66 48101.48 2022-03-13 06:09:01.000 072 21270.99 509.63 43139.59 48101.44 2022-03-13 06:09:02.000 072 21270.96 509.65 43139.55 48101.44 2022-03-13 06:09:03.000 072 21270.97 509.61 43139.55 48101.37 2022-03-13 06:09:04.000 072 21271.02 509.58 43139.53 48101.33 2022-03-13 06:09:05.000 072 21270.99 509.56 43139.54 48101.36 2022-03-13 06:09:06.000 072 21270.96 509.53 43139.52 48101.34 2022-03-13 06:09:07.000 072 21270.95 509.55 43139.53 48101.32 2022-03-13 06:09:08.000 072 21270.98 509.52 43139.56 48101.34 2022-03-13 06:09:09.000 072 21270.97 509.50 43139.58 48101.39 2022-03-13 06:09:10.000 072 21270.98 509.50 43139.55 48101.33 2022-03-13 06:09:11.000 072 21270.98 509.50 43139.54 48101.37 2022-03-13 06:09:12.000 072 21271.00 509.47 43139.54 48101.32 2022-03-13 06:09:13.000 072 21271.02 509.46 43139.54 48101.39 2022-03-13 06:09:14.000 072 21271.02 509.42 43139.53 48101.32 2022-03-13 06:09:15.000 072 21271.02 509.39 43139.57 48101.36 2022-03-13 06:09:16.000 072 21271.03 509.35 43139.57 48101.38 2022-03-13 06:09:17.000 072 21271.01 509.30 43139.59 48101.39 2022-03-13 06:09:18.000 072 21271.00 509.32 43139.62 48101.41 2022-03-13 06:09:19.000 072 21271.04 509.29 43139.62 48101.43 2022-03-13 06:09:20.000 072 21271.04 509.27 43139.62 48101.42 2022-03-13 06:09:21.000 072 21271.05 509.26 43139.60 48101.43 2022-03-13 06:09:22.000 072 21271.02 509.26 43139.62 48101.45 2022-03-13 06:09:23.000 072 21271.04 509.22 43139.65 48101.42 2022-03-13 06:09:24.000 072 21271.07 509.22 43139.66 48101.46 2022-03-13 06:09:25.000 072 21271.07 509.24 43139.68 48101.51 2022-03-13 06:09:26.000 072 21271.08 509.22 43139.66 48101.50 2022-03-13 06:09:27.000 072 21271.14 509.14 43139.70 48101.51 2022-03-13 06:09:28.000 072 21271.20 509.09 43139.74 48101.61 2022-03-13 06:09:29.000 072 21271.20 509.05 43139.80 48101.58 2022-03-13 06:09:30.000 072 21271.20 509.02 43139.87 48101.70 2022-03-13 06:09:31.000 072 21271.22 509.01 43139.90 48101.68 2022-03-13 06:09:32.000 072 21271.24 509.01 43139.90 48101.74 2022-03-13 06:09:33.000 072 21271.21 509.01 43139.92 48101.80 2022-03-13 06:09:34.000 072 21271.20 509.05 43139.92 48101.78 2022-03-13 06:09:35.000 072 21271.22 509.05 43139.92 48101.79 2022-03-13 06:09:36.000 072 21271.22 509.04 43139.91 48101.80 2022-03-13 06:09:37.000 072 21271.26 509.03 43139.90 48101.78 2022-03-13 06:09:38.000 072 21271.21 509.06 43139.94 48101.81 2022-03-13 06:09:39.000 072 21271.20 509.05 43139.99 48101.81 2022-03-13 06:09:40.000 072 21271.20 509.05 43139.97 48101.81 2022-03-13 06:09:41.000 072 21271.21 509.06 43139.97 48101.82 2022-03-13 06:09:42.000 072 21271.20 509.10 43139.97 48101.81 2022-03-13 06:09:43.000 072 21271.21 509.12 43139.94 48101.80 2022-03-13 06:09:44.000 072 21271.21 509.10 43139.93 48101.79 2022-03-13 06:09:45.000 072 21271.17 509.13 43139.92 48101.82 2022-03-13 06:09:46.000 072 21271.17 509.16 43139.95 48101.82 2022-03-13 06:09:47.000 072 21271.16 509.14 43139.95 48101.75 2022-03-13 06:09:48.000 072 21271.16 509.15 43139.92 48101.78 2022-03-13 06:09:49.000 072 21271.12 509.15 43139.92 48101.77 2022-03-13 06:09:50.000 072 21271.10 509.13 43139.90 48101.71 2022-03-13 06:09:51.000 072 21271.09 509.16 43139.89 48101.72 2022-03-13 06:09:52.000 072 21271.10 509.16 43139.89 48101.75 2022-03-13 06:09:53.000 072 21271.12 509.15 43139.88 48101.76 2022-03-13 06:09:54.000 072 21271.08 509.16 43139.89 48101.69 2022-03-13 06:09:55.000 072 21271.07 509.16 43139.89 48101.75 2022-03-13 06:09:56.000 072 21271.08 509.14 43139.88 48101.73 2022-03-13 06:09:57.000 072 21271.05 509.14 43139.93 48101.69 2022-03-13 06:09:58.000 072 21271.04 509.16 43139.93 48101.72 2022-03-13 06:09:59.000 072 21271.02 509.17 43139.90 48101.75 2022-03-13 06:10:00.000 072 21271.05 509.16 43139.93 48101.69 2022-03-13 06:10:01.000 072 21271.06 509.15 43139.92 48101.74 2022-03-13 06:10:02.000 072 21271.04 509.15 43139.94 48101.69 2022-03-13 06:10:03.000 072 21271.05 509.11 43139.96 48101.75 2022-03-13 06:10:04.000 072 21271.09 509.10 43139.97 48101.73 2022-03-13 06:10:05.000 072 21271.06 509.09 43139.97 48101.70 2022-03-13 06:10:06.000 072 21271.04 509.09 43139.96 48101.79 2022-03-13 06:10:07.000 072 21271.04 509.10 43139.99 48101.76 2022-03-13 06:10:08.000 072 21271.05 509.07 43140.03 48101.74 2022-03-13 06:10:09.000 072 21271.01 509.04 43140.00 48101.75 2022-03-13 06:10:10.000 072 21271.04 509.02 43139.99 48101.82 2022-03-13 06:10:11.000 072 21271.06 508.99 43140.06 48101.78 2022-03-13 06:10:12.000 072 21271.06 508.99 43140.09 48101.79 2022-03-13 06:10:13.000 072 21271.04 508.97 43140.10 48101.84 2022-03-13 06:10:14.000 072 21271.05 508.94 43140.09 48101.84 2022-03-13 06:10:15.000 072 21271.03 508.95 43140.10 48101.83 2022-03-13 06:10:16.000 072 21271.05 508.92 43140.13 48101.86 2022-03-13 06:10:17.000 072 21271.01 508.91 43140.10 48101.84 2022-03-13 06:10:18.000 072 21271.02 508.89 43140.14 48101.85 2022-03-13 06:10:19.000 072 21270.99 508.89 43140.14 48101.91 2022-03-13 06:10:20.000 072 21270.98 508.89 43140.12 48101.87 2022-03-13 06:10:21.000 072 21270.98 508.86 43140.14 48101.83 2022-03-13 06:10:22.000 072 21270.99 508.83 43140.15 48101.88 2022-03-13 06:10:23.000 072 21270.97 508.83 43140.15 48101.89 2022-03-13 06:10:24.000 072 21270.96 508.83 43140.13 48101.86 2022-03-13 06:10:25.000 072 21270.98 508.83 43140.14 48101.88 2022-03-13 06:10:26.000 072 21270.97 508.82 43140.19 48101.93 2022-03-13 06:10:27.000 072 21270.97 508.87 43140.15 48101.85 2022-03-13 06:10:28.000 072 21270.95 508.89 43140.11 48101.85 2022-03-13 06:10:29.000 072 21270.94 508.90 43140.08 48101.82 2022-03-13 06:10:30.000 072 21270.93 508.90 43140.05 48101.80 2022-03-13 06:10:31.000 072 21270.94 508.90 43140.02 48101.75 2022-03-13 06:10:32.000 072 21270.96 508.88 43140.00 48101.75 2022-03-13 06:10:33.000 072 21270.96 508.86 43140.02 48101.78 2022-03-13 06:10:34.000 072 21270.98 508.78 43140.06 48101.74 2022-03-13 06:10:35.000 072 21270.96 508.75 43140.06 48101.77 2022-03-13 06:10:36.000 072 21270.97 508.75 43140.06 48101.81 2022-03-13 06:10:37.000 072 21271.00 508.76 43140.09 48101.83 2022-03-13 06:10:38.000 072 21271.00 508.80 43140.07 48101.84 2022-03-13 06:10:39.000 072 21271.04 508.80 43140.08 48101.82 2022-03-13 06:10:40.000 072 21271.04 508.79 43140.09 48101.86 2022-03-13 06:10:41.000 072 21271.02 508.81 43140.06 48101.83 2022-03-13 06:10:42.000 072 21271.01 508.81 43140.11 48101.81 2022-03-13 06:10:43.000 072 21270.99 508.81 43140.07 48101.87 2022-03-13 06:10:44.000 072 21271.01 508.81 43140.08 48101.85 2022-03-13 06:10:45.000 072 21271.01 508.82 43140.07 48101.84 2022-03-13 06:10:46.000 072 21271.02 508.84 43140.06 48101.85 2022-03-13 06:10:47.000 072 21271.03 508.82 43140.07 48101.85 2022-03-13 06:10:48.000 072 21271.05 508.81 43140.05 48101.81 2022-03-13 06:10:49.000 072 21271.04 508.82 43140.05 48101.86 2022-03-13 06:10:50.000 072 21271.03 508.84 43140.05 48101.85 2022-03-13 06:10:51.000 072 21271.07 508.81 43140.05 48101.78 2022-03-13 06:10:52.000 072 21271.08 508.81 43140.07 48101.85 2022-03-13 06:10:53.000 072 21271.04 508.85 43140.05 48101.83 2022-03-13 06:10:54.000 072 21271.05 508.84 43140.02 48101.80 2022-03-13 06:10:55.000 072 21271.06 508.83 43140.05 48101.80 2022-03-13 06:10:56.000 072 21271.06 508.82 43140.04 48101.88 2022-03-13 06:10:57.000 072 21271.07 508.81 43140.06 48101.87 2022-03-13 06:10:58.000 072 21271.06 508.79 43140.10 48101.84 2022-03-13 06:10:59.000 072 21271.06 508.85 43140.07 48101.92 2022-03-13 06:11:00.000 072 21271.02 508.92 43140.04 48101.88 2022-03-13 06:11:01.000 072 21271.00 508.99 43140.02 48101.79 2022-03-13 06:11:02.000 072 21270.99 509.02 43139.97 48101.78 2022-03-13 06:11:03.000 072 21271.01 509.03 43139.94 48101.77 2022-03-13 06:11:04.000 072 21271.04 509.01 43139.92 48101.73 2022-03-13 06:11:05.000 072 21271.08 508.96 43139.97 48101.72 2022-03-13 06:11:06.000 072 21271.08 508.94 43140.00 48101.74 2022-03-13 06:11:07.000 072 21271.10 508.95 43140.01 48101.76 2022-03-13 06:11:08.000 072 21271.09 508.94 43140.01 48101.80 2022-03-13 06:11:09.000 072 21271.10 508.98 43140.01 48101.80 2022-03-13 06:11:10.000 072 21271.13 508.95 43140.02 48101.82 2022-03-13 06:11:11.000 072 21271.14 508.93 43140.02 48101.80 2022-03-13 06:11:12.000 072 21271.12 508.92 43140.00 48101.85 2022-03-13 06:11:13.000 072 21271.10 508.93 43140.02 48101.82 2022-03-13 06:11:14.000 072 21271.13 508.91 43140.07 48101.82 2022-03-13 06:11:15.000 072 21271.15 508.91 43140.07 48101.89 2022-03-13 06:11:16.000 072 21271.14 508.92 43140.07 48101.87 2022-03-13 06:11:17.000 072 21271.12 508.91 43140.07 48101.85 2022-03-13 06:11:18.000 072 21271.13 508.87 43140.07 48101.88 2022-03-13 06:11:19.000 072 21271.15 508.87 43140.06 48101.86 2022-03-13 06:11:20.000 072 21271.19 508.87 43140.08 48101.91 2022-03-13 06:11:21.000 072 21271.18 508.86 43140.09 48101.88 2022-03-13 06:11:22.000 072 21271.18 508.83 43140.13 48101.96 2022-03-13 06:11:23.000 072 21271.17 508.81 43140.13 48101.94 2022-03-13 06:11:24.000 072 21271.19 508.80 43140.14 48101.96 2022-03-13 06:11:25.000 072 21271.19 508.78 43140.13 48101.93 2022-03-13 06:11:26.000 072 21271.15 508.78 43140.13 48101.95 2022-03-13 06:11:27.000 072 21271.16 508.79 43140.15 48101.99 2022-03-13 06:11:28.000 072 21271.15 508.77 43140.14 48101.94 2022-03-13 06:11:29.000 072 21271.16 508.76 43140.15 48101.96 2022-03-13 06:11:30.000 072 21271.15 508.75 43140.16 48102.02 2022-03-13 06:11:31.000 072 21271.13 508.78 43140.17 48101.99 2022-03-13 06:11:32.000 072 21271.09 508.77 43140.15 48101.94 2022-03-13 06:11:33.000 072 21271.08 508.78 43140.13 48101.97 2022-03-13 06:11:34.000 072 21271.09 508.76 43140.15 48101.95 2022-03-13 06:11:35.000 072 21271.13 508.73 43140.16 48101.93 2022-03-13 06:11:36.000 072 21271.14 508.68 43140.17 48101.96 2022-03-13 06:11:37.000 072 21271.13 508.66 43140.19 48101.98 2022-03-13 06:11:38.000 072 21271.15 508.62 43140.22 48101.99 2022-03-13 06:11:39.000 072 21271.13 508.61 43140.22 48102.02 2022-03-13 06:11:40.000 072 21271.10 508.67 43140.20 48102.04 2022-03-13 06:11:41.000 072 21271.08 508.76 43140.19 48101.99 2022-03-13 06:11:42.000 072 21271.07 508.80 43140.17 48101.98 2022-03-13 06:11:43.000 072 21271.04 508.80 43140.13 48101.93 2022-03-13 06:11:44.000 072 21271.05 508.79 43140.10 48101.90 2022-03-13 06:11:45.000 072 21271.05 508.79 43140.10 48101.85 2022-03-13 06:11:46.000 072 21271.04 508.81 43140.07 48101.90 2022-03-13 06:11:47.000 072 21271.05 508.82 43140.08 48101.86 2022-03-13 06:11:48.000 072 21271.04 508.86 43140.05 48101.80 2022-03-13 06:11:49.000 072 21271.02 508.86 43140.05 48101.86 2022-03-13 06:11:50.000 072 21271.04 508.84 43140.05 48101.82 2022-03-13 06:11:51.000 072 21271.07 508.82 43140.05 48101.76 2022-03-13 06:11:52.000 072 21271.08 508.74 43140.06 48101.79 2022-03-13 06:11:53.000 072 21271.11 508.70 43140.09 48101.92 2022-03-13 06:11:54.000 072 21271.14 508.66 43140.10 48101.88 2022-03-13 06:11:55.000 072 21271.14 508.66 43140.14 48101.97 2022-03-13 06:11:56.000 072 21271.15 508.66 43140.19 48101.99 2022-03-13 06:11:57.000 072 21271.19 508.63 43140.26 48102.04 2022-03-13 06:11:58.000 072 21271.16 508.62 43140.26 48102.05 2022-03-13 06:11:59.000 072 21271.17 508.62 43140.29 48102.04 2022-03-13 06:12:00.000 072 21271.14 508.60 43140.31 48102.09 2022-03-13 06:12:01.000 072 21271.17 508.60 43140.32 48102.12 2022-03-13 06:12:02.000 072 21271.13 508.57 43140.35 48102.11 2022-03-13 06:12:03.000 072 21271.13 508.53 43140.35 48102.15 2022-03-13 06:12:04.000 072 21271.14 508.54 43140.38 48102.15 2022-03-13 06:12:05.000 072 21271.13 508.53 43140.38 48102.15 2022-03-13 06:12:06.000 072 21271.11 508.55 43140.38 48102.16 2022-03-13 06:12:07.000 072 21271.09 508.55 43140.39 48102.17 2022-03-13 06:12:08.000 072 21271.11 508.53 43140.43 48102.15 2022-03-13 06:12:09.000 072 21271.10 508.52 43140.42 48102.20 2022-03-13 06:12:10.000 072 21271.10 508.51 43140.43 48102.24 2022-03-13 06:12:11.000 072 21271.07 508.52 43140.47 48102.17 2022-03-13 06:12:12.000 072 21271.13 508.50 43140.43 48102.20 2022-03-13 06:12:13.000 072 21271.16 508.49 43140.45 48102.23 2022-03-13 06:12:14.000 072 21271.22 508.56 43140.44 48102.27 2022-03-13 06:12:15.000 072 21271.22 508.61 43140.40 48102.24 2022-03-13 06:12:16.000 072 21271.26 508.60 43140.37 48102.25 2022-03-13 06:12:17.000 072 21271.26 508.55 43140.38 48102.21 2022-03-13 06:12:18.000 072 21271.25 508.52 43140.39 48102.21 2022-03-13 06:12:19.000 072 21271.25 508.52 43140.42 48102.28 2022-03-13 06:12:20.000 072 21271.22 508.54 43140.41 48102.25 2022-03-13 06:12:21.000 072 21271.21 508.56 43140.41 48102.29 2022-03-13 06:12:22.000 072 21271.19 508.62 43140.40 48102.26 2022-03-13 06:12:23.000 072 21271.19 508.66 43140.38 48102.17 2022-03-13 06:12:24.000 072 21271.17 508.67 43140.33 48102.18 2022-03-13 06:12:25.000 072 21271.17 508.66 43140.31 48102.17 2022-03-13 06:12:26.000 072 21271.18 508.67 43140.30 48102.13 2022-03-13 06:12:27.000 072 21271.20 508.65 43140.31 48102.13 2022-03-13 06:12:28.000 072 21271.18 508.64 43140.33 48102.20 2022-03-13 06:12:29.000 072 21271.18 508.62 43140.36 48102.19 2022-03-13 06:12:30.000 072 21271.20 508.62 43140.36 48102.18 2022-03-13 06:12:31.000 072 21271.20 508.64 43140.38 48102.19 2022-03-13 06:12:32.000 072 21271.15 508.68 43140.34 48102.17 2022-03-13 06:12:33.000 072 21271.11 508.78 43140.31 48102.17 2022-03-13 06:12:34.000 072 21271.09 508.85 43140.30 48102.14 2022-03-13 06:12:35.000 072 21271.08 508.92 43140.23 48102.06 2022-03-13 06:12:36.000 072 21271.06 508.94 43140.16 48101.97 2022-03-13 06:12:37.000 072 21271.05 508.95 43140.10 48101.98 2022-03-13 06:12:38.000 072 21271.07 508.99 43140.11 48101.94 2022-03-13 06:12:39.000 072 21271.05 509.00 43140.12 48101.89 2022-03-13 06:12:40.000 072 21271.09 509.00 43140.08 48101.89 2022-03-13 06:12:41.000 072 21271.08 509.01 43140.06 48101.88 2022-03-13 06:12:42.000 072 21271.06 509.02 43140.04 48101.83 2022-03-13 06:12:43.000 072 21271.06 509.05 43140.07 48101.83 2022-03-13 06:12:44.000 072 21271.03 509.05 43140.06 48101.84 2022-03-13 06:12:45.000 072 21271.01 509.08 43140.04 48101.84 2022-03-13 06:12:46.000 072 21271.01 509.07 43140.03 48101.77 2022-03-13 06:12:47.000 072 21271.00 509.07 43140.06 48101.84 2022-03-13 06:12:48.000 072 21270.99 509.05 43140.08 48101.80 2022-03-13 06:12:49.000 072 21270.95 509.07 43140.05 48101.79 2022-03-13 06:12:50.000 072 21270.95 509.10 43140.04 48101.82 2022-03-13 06:12:51.000 072 21270.94 509.11 43140.07 48101.81 2022-03-13 06:12:52.000 072 21270.92 509.12 43140.05 48101.80 2022-03-13 06:12:53.000 072 21270.91 509.13 43140.09 48101.81 2022-03-13 06:12:54.000 072 21270.90 509.14 43140.09 48101.75 2022-03-13 06:12:55.000 072 21270.90 509.16 43140.09 48101.81 2022-03-13 06:12:56.000 072 21270.88 509.17 43140.07 48101.79 2022-03-13 06:12:57.000 072 21270.88 509.16 43140.07 48101.78 2022-03-13 06:12:58.000 072 21270.87 509.16 43140.04 48101.78 2022-03-13 06:12:59.000 072 21270.86 509.15 43140.09 48101.79 2022-03-13 06:13:00.000 072 21270.87 509.18 43140.08 48101.78 2022-03-13 06:13:01.000 072 21270.86 509.18 43140.11 48101.78 2022-03-13 06:13:02.000 072 21270.84 509.19 43140.12 48101.79 2022-03-13 06:13:03.000 072 21270.78 509.23 43140.11 48101.79 2022-03-13 06:13:04.000 072 21270.74 509.24 43140.13 48101.78 2022-03-13 06:13:05.000 072 21270.73 509.22 43140.14 48101.76 2022-03-13 06:13:06.000 072 21270.71 509.23 43140.17 48101.72 2022-03-13 06:13:07.000 072 21270.72 509.21 43140.18 48101.80 2022-03-13 06:13:08.000 072 21270.74 509.22 43140.21 48101.79 2022-03-13 06:13:09.000 072 21270.71 509.21 43140.17 48101.73 2022-03-13 06:13:10.000 072 21270.69 509.25 43140.16 48101.78 2022-03-13 06:13:11.000 072 21270.66 509.28 43140.20 48101.75 2022-03-13 06:13:12.000 072 21270.63 509.29 43140.18 48101.77 2022-03-13 06:13:13.000 072 21270.61 509.31 43140.17 48101.78 2022-03-13 06:13:14.000 072 21270.61 509.33 43140.16 48101.73 2022-03-13 06:13:15.000 072 21270.61 509.32 43140.14 48101.75 2022-03-13 06:13:16.000 072 21270.60 509.34 43140.20 48101.78 2022-03-13 06:13:17.000 072 21270.59 509.36 43140.17 48101.70 2022-03-13 06:13:18.000 072 21270.59 509.37 43140.16 48101.76 2022-03-13 06:13:19.000 072 21270.63 509.40 43140.17 48101.77 2022-03-13 06:13:20.000 072 21270.60 509.40 43140.17 48101.71 2022-03-13 06:13:21.000 072 21270.58 509.41 43140.16 48101.68 2022-03-13 06:13:22.000 072 21270.58 509.45 43140.15 48101.73 2022-03-13 06:13:23.000 072 21270.54 509.52 43140.13 48101.67 2022-03-13 06:13:24.000 072 21270.53 509.55 43140.03 48101.67 2022-03-13 06:13:25.000 072 21270.52 509.60 43140.00 48101.58 2022-03-13 06:13:26.000 072 21270.50 509.63 43139.99 48101.61 2022-03-13 06:13:27.000 072 21270.50 509.62 43139.98 48101.51 2022-03-13 06:13:28.000 072 21270.54 509.58 43139.94 48101.53 2022-03-13 06:13:29.000 072 21270.52 509.62 43139.93 48101.48 2022-03-13 06:13:30.000 072 21270.51 509.61 43139.92 48101.49 2022-03-13 06:13:31.000 072 21270.49 509.61 43139.89 48101.53 2022-03-13 06:13:32.000 072 21270.50 509.60 43139.90 48101.43 2022-03-13 06:13:33.000 072 21270.51 509.62 43139.90 48101.47 2022-03-13 06:13:34.000 072 21270.54 509.65 43139.89 48101.51 2022-03-13 06:13:35.000 072 21270.52 509.67 43139.89 48101.44 2022-03-13 06:13:36.000 072 21270.55 509.69 43139.89 48101.46 2022-03-13 06:13:37.000 072 21270.54 509.69 43139.90 48101.48 2022-03-13 06:13:38.000 072 21270.51 509.73 43139.92 48101.50 2022-03-13 06:13:39.000 072 21270.54 509.73 43139.92 48101.43 2022-03-13 06:13:40.000 072 21270.53 509.73 43139.91 48101.44 2022-03-13 06:13:41.000 072 21270.54 509.72 43139.90 48101.51 2022-03-13 06:13:42.000 072 21270.57 509.72 43139.90 48101.47 2022-03-13 06:13:43.000 072 21270.62 509.68 43139.95 48101.47 2022-03-13 06:13:44.000 072 21270.62 509.66 43139.95 48101.55 2022-03-13 06:13:45.000 072 21270.63 509.60 43139.99 48101.58 2022-03-13 06:13:46.000 072 21270.67 509.61 43140.01 48101.56 2022-03-13 06:13:47.000 072 21270.71 509.58 43140.03 48101.60 2022-03-13 06:13:48.000 072 21270.68 509.57 43140.05 48101.67 2022-03-13 06:13:49.000 072 21270.66 509.56 43140.07 48101.65 2022-03-13 06:13:50.000 072 21270.68 509.54 43140.06 48101.68 2022-03-13 06:13:51.000 072 21270.67 509.56 43140.09 48101.72 2022-03-13 06:13:52.000 072 21270.67 509.60 43140.05 48101.74 2022-03-13 06:13:53.000 072 21270.68 509.61 43140.03 48101.68 2022-03-13 06:13:54.000 072 21270.69 509.63 43140.02 48101.64 2022-03-13 06:13:55.000 072 21270.70 509.64 43139.99 48101.69 2022-03-13 06:13:56.000 072 21270.69 509.64 43139.98 48101.64 2022-03-13 06:13:57.000 072 21270.70 509.64 43139.97 48101.60 2022-03-13 06:13:58.000 072 21270.71 509.64 43139.96 48101.66 2022-03-13 06:13:59.000 072 21270.72 509.62 43139.95 48101.64 2022-03-13 06:14:00.000 072 21270.71 509.61 43139.98 48101.61 2022-03-13 06:14:01.000 072 21270.71 509.60 43140.01 48101.62 2022-03-13 06:14:02.000 072 21270.70 509.60 43140.00 48101.63 2022-03-13 06:14:03.000 072 21270.71 509.58 43139.96 48101.60 2022-03-13 06:14:04.000 072 21270.71 509.57 43139.97 48101.62 2022-03-13 06:14:05.000 072 21270.69 509.56 43140.01 48101.65 2022-03-13 06:14:06.000 072 21270.70 509.57 43140.00 48101.68 2022-03-13 06:14:07.000 072 21270.69 509.56 43139.98 48101.63 2022-03-13 06:14:08.000 072 21270.68 509.53 43139.99 48101.65 2022-03-13 06:14:09.000 072 21270.69 509.49 43140.02 48101.61 2022-03-13 06:14:10.000 072 21270.66 509.47 43140.04 48101.64 2022-03-13 06:14:11.000 072 21270.63 509.46 43140.04 48101.68 2022-03-13 06:14:12.000 072 21270.65 509.44 43140.06 48101.66 2022-03-13 06:14:13.000 072 21270.65 509.46 43140.05 48101.68 2022-03-13 06:14:14.000 072 21270.70 509.45 43140.08 48101.74 2022-03-13 06:14:15.000 072 21270.76 509.43 43140.10 48101.69 2022-03-13 06:14:16.000 072 21270.76 509.45 43140.07 48101.72 2022-03-13 06:14:17.000 072 21270.74 509.49 43140.08 48101.75 2022-03-13 06:14:18.000 072 21270.73 509.53 43140.08 48101.74 2022-03-13 06:14:19.000 072 21270.75 509.52 43140.07 48101.70 2022-03-13 06:14:20.000 072 21270.78 509.53 43140.04 48101.74 2022-03-13 06:14:21.000 072 21270.73 509.53 43140.05 48101.72 2022-03-13 06:14:22.000 072 21270.78 509.52 43140.06 48101.77 2022-03-13 06:14:23.000 072 21270.84 509.52 43140.10 48101.75 2022-03-13 06:14:24.000 072 21270.83 509.50 43140.12 48101.77 2022-03-13 06:14:25.000 072 21270.85 509.48 43140.15 48101.85 2022-03-13 06:14:26.000 072 21270.84 509.48 43140.17 48101.82 2022-03-13 06:14:27.000 072 21270.85 509.46 43140.22 48101.82 2022-03-13 06:14:28.000 072 21270.86 509.44 43140.22 48101.92 2022-03-13 06:14:29.000 072 21270.85 509.45 43140.27 48101.95 2022-03-13 06:14:30.000 072 21270.86 509.48 43140.25 48101.89 2022-03-13 06:14:31.000 072 21270.83 509.55 43140.21 48101.95 2022-03-13 06:14:32.000 072 21270.85 509.55 43140.24 48101.95 2022-03-13 06:14:33.000 072 21270.86 509.55 43140.23 48101.93 2022-03-13 06:14:34.000 072 21270.85 509.55 43140.21 48101.91 2022-03-13 06:14:35.000 072 21270.86 509.57 43140.18 48101.94 2022-03-13 06:14:36.000 072 21270.86 509.59 43140.21 48101.91 2022-03-13 06:14:37.000 072 21270.90 509.61 43140.20 48101.88 2022-03-13 06:14:38.000 072 21270.91 509.63 43140.21 48101.91 2022-03-13 06:14:39.000 072 21270.87 509.65 43140.20 48101.92 2022-03-13 06:14:40.000 072 21270.89 509.65 43140.24 48101.89 2022-03-13 06:14:41.000 072 21270.89 509.65 43140.23 48101.90 2022-03-13 06:14:42.000 072 21270.89 509.64 43140.19 48101.90 2022-03-13 06:14:43.000 072 21270.90 509.65 43140.18 48101.85 2022-03-13 06:14:44.000 072 21270.90 509.64 43140.18 48101.91 2022-03-13 06:14:45.000 072 21270.88 509.62 43140.18 48101.88 2022-03-13 06:14:46.000 072 21270.91 509.62 43140.19 48101.91 2022-03-13 06:14:47.000 072 21270.87 509.64 43140.21 48101.90 2022-03-13 06:14:48.000 072 21270.84 509.66 43140.21 48101.91 2022-03-13 06:14:49.000 072 21270.82 509.64 43140.18 48101.90 2022-03-13 06:14:50.000 072 21270.81 509.65 43140.14 48101.86 2022-03-13 06:14:51.000 072 21270.79 509.70 43140.16 48101.84 2022-03-13 06:14:52.000 072 21270.79 509.70 43140.14 48101.87 2022-03-13 06:14:53.000 072 21270.78 509.72 43140.13 48101.81 2022-03-13 06:14:54.000 072 21270.79 509.74 43140.11 48101.80 2022-03-13 06:14:55.000 072 21270.77 509.72 43140.10 48101.82 2022-03-13 06:14:56.000 072 21270.72 509.69 43140.10 48101.80 2022-03-13 06:14:57.000 072 21270.68 509.69 43140.11 48101.74 2022-03-13 06:14:58.000 072 21270.67 509.71 43140.12 48101.79 2022-03-13 06:14:59.000 072 21270.65 509.72 43140.11 48101.76 2022-03-13 06:15:00.000 072 21270.62 509.73 43140.10 48101.75 2022-03-13 06:15:01.000 072 21270.60 509.72 43140.12 48101.71 2022-03-13 06:15:02.000 072 21270.59 509.72 43140.11 48101.76 2022-03-13 06:15:03.000 072 21270.57 509.73 43140.16 48101.75 2022-03-13 06:15:04.000 072 21270.56 509.72 43140.16 48101.72 2022-03-13 06:15:05.000 072 21270.56 509.70 43140.15 48101.76 2022-03-13 06:15:06.000 072 21270.54 509.72 43140.14 48101.73 2022-03-13 06:15:07.000 072 21270.52 509.72 43140.16 48101.73 2022-03-13 06:15:08.000 072 21270.50 509.72 43140.18 48101.72 2022-03-13 06:15:09.000 072 21270.47 509.76 43140.16 48101.75 2022-03-13 06:15:10.000 072 21270.47 509.77 43140.16 48101.72 2022-03-13 06:15:11.000 072 21270.45 509.78 43140.16 48101.72 2022-03-13 06:15:12.000 072 21270.44 509.82 43140.18 48101.71 2022-03-13 06:15:13.000 072 21270.45 509.85 43140.14 48101.70 2022-03-13 06:15:14.000 072 21270.43 509.89 43140.11 48101.65 2022-03-13 06:15:15.000 072 21270.44 509.86 43140.08 48101.66 2022-03-13 06:15:16.000 072 21270.48 509.83 43140.07 48101.63 2022-03-13 06:15:17.000 072 21270.46 509.80 43140.10 48101.62 2022-03-13 06:15:18.000 072 21270.45 509.80 43140.11 48101.66 2022-03-13 06:15:19.000 072 21270.47 509.80 43140.11 48101.67 2022-03-13 06:15:20.000 072 21270.46 509.79 43140.11 48101.67 2022-03-13 06:15:21.000 072 21270.47 509.80 43140.13 48101.70 2022-03-13 06:15:22.000 072 21270.46 509.81 43140.14 48101.72 2022-03-13 06:15:23.000 072 21270.48 509.80 43140.11 48101.68 2022-03-13 06:15:24.000 072 21270.50 509.77 43140.12 48101.76 2022-03-13 06:15:25.000 072 21270.51 509.78 43140.14 48101.71 2022-03-13 06:15:26.000 072 21270.51 509.79 43140.15 48101.76 2022-03-13 06:15:27.000 072 21270.49 509.79 43140.16 48101.72 2022-03-13 06:15:28.000 072 21270.51 509.79 43140.17 48101.77 2022-03-13 06:15:29.000 072 21270.49 509.79 43140.17 48101.72 2022-03-13 06:15:30.000 072 21270.48 509.79 43140.14 48101.73 2022-03-13 06:15:31.000 072 21270.50 509.78 43140.14 48101.72 2022-03-13 06:15:32.000 072 21270.51 509.78 43140.15 48101.73 2022-03-13 06:15:33.000 072 21270.49 509.79 43140.17 48101.75 2022-03-13 06:15:34.000 072 21270.50 509.78 43140.17 48101.73 2022-03-13 06:15:35.000 072 21270.50 509.78 43140.15 48101.75 2022-03-13 06:15:36.000 072 21270.51 509.78 43140.18 48101.78 2022-03-13 06:15:37.000 072 21270.50 509.79 43140.13 48101.75 2022-03-13 06:15:38.000 072 21270.45 509.81 43140.15 48101.74 2022-03-13 06:15:39.000 072 21270.48 509.80 43140.14 48101.73 2022-03-13 06:15:40.000 072 21270.49 509.81 43140.12 48101.73 2022-03-13 06:15:41.000 072 21270.50 509.83 43140.16 48101.71 2022-03-13 06:15:42.000 072 21270.51 509.84 43140.15 48101.70 2022-03-13 06:15:43.000 072 21270.52 509.81 43140.11 48101.70 2022-03-13 06:15:44.000 072 21270.53 509.85 43140.12 48101.69 2022-03-13 06:15:45.000 072 21270.52 509.88 43140.09 48101.70 2022-03-13 06:15:46.000 072 21270.52 509.87 43140.09 48101.68 2022-03-13 06:15:47.000 072 21270.53 509.89 43140.09 48101.68 2022-03-13 06:15:48.000 072 21270.51 509.92 43140.07 48101.66 2022-03-13 06:15:49.000 072 21270.50 509.92 43140.06 48101.64 2022-03-13 06:15:50.000 072 21270.48 509.95 43140.02 48101.63 2022-03-13 06:15:51.000 072 21270.52 509.91 43140.02 48101.60 2022-03-13 06:15:52.000 072 21270.54 509.88 43140.05 48101.60 2022-03-13 06:15:53.000 072 21270.55 509.80 43140.08 48101.66 2022-03-13 06:15:54.000 072 21270.63 509.73 43140.12 48101.71 2022-03-13 06:15:55.000 072 21270.65 509.72 43140.17 48101.75 2022-03-13 06:15:56.000 072 21270.63 509.72 43140.18 48101.80 2022-03-13 06:15:57.000 072 21270.65 509.73 43140.23 48101.81 2022-03-13 06:15:58.000 072 21270.63 509.77 43140.23 48101.85 2022-03-13 06:15:59.000 072 21270.68 509.75 43140.27 48101.84 2022-03-13 06:16:00.000 072 21270.66 509.76 43140.29 48101.84 2022-03-13 06:16:01.000 072 21270.65 509.77 43140.28 48101.90 2022-03-13 06:16:02.000 072 21270.65 509.77 43140.30 48101.88 2022-03-13 06:16:03.000 072 21270.67 509.81 43140.32 48101.94 2022-03-13 06:16:04.000 072 21270.66 509.85 43140.31 48101.90 2022-03-13 06:16:05.000 072 21270.63 509.89 43140.32 48101.92 2022-03-13 06:16:06.000 072 21270.65 509.91 43140.29 48101.87 2022-03-13 06:16:07.000 072 21270.63 509.93 43140.28 48101.87 2022-03-13 06:16:08.000 072 21270.63 509.96 43140.27 48101.88 2022-03-13 06:16:09.000 072 21270.65 509.94 43140.22 48101.88 2022-03-13 06:16:10.000 072 21270.65 509.97 43140.28 48101.88 2022-03-13 06:16:11.000 072 21270.64 509.99 43140.26 48101.84 2022-03-13 06:16:12.000 072 21270.67 510.02 43140.23 48101.91 2022-03-13 06:16:13.000 072 21270.67 510.03 43140.24 48101.89 2022-03-13 06:16:14.000 072 21270.67 510.02 43140.27 48101.85 2022-03-13 06:16:15.000 072 21270.65 510.03 43140.27 48101.91 2022-03-13 06:16:16.000 072 21270.63 510.07 43140.25 48101.89 2022-03-13 06:16:17.000 072 21270.65 510.09 43140.25 48101.83 2022-03-13 06:16:18.000 072 21270.68 510.08 43140.23 48101.85 2022-03-13 06:16:19.000 072 21270.64 510.11 43140.25 48101.89 2022-03-13 06:16:20.000 072 21270.63 510.07 43140.25 48101.89 2022-03-13 06:16:21.000 072 21270.67 510.09 43140.26 48101.84 2022-03-13 06:16:22.000 072 21270.65 510.11 43140.24 48101.90 2022-03-13 06:16:23.000 072 21270.67 510.08 43140.24 48101.90 2022-03-13 06:16:24.000 072 21270.64 510.11 43140.22 48101.83 2022-03-13 06:16:25.000 072 21270.63 510.13 43140.25 48101.85 2022-03-13 06:16:26.000 072 21270.64 510.11 43140.26 48101.89 2022-03-13 06:16:27.000 072 21270.65 510.14 43140.24 48101.86 2022-03-13 06:16:28.000 072 21270.65 510.16 43140.25 48101.85 2022-03-13 06:16:29.000 072 21270.63 510.17 43140.23 48101.87 2022-03-13 06:16:30.000 072 21270.64 510.16 43140.26 48101.87 2022-03-13 06:16:31.000 072 21270.65 510.17 43140.24 48101.83 2022-03-13 06:16:32.000 072 21270.67 510.15 43140.22 48101.86 2022-03-13 06:16:33.000 072 21270.64 510.11 43140.24 48101.82 2022-03-13 06:16:34.000 072 21270.64 510.09 43140.23 48101.86 2022-03-13 06:16:35.000 072 21270.65 510.05 43140.26 48101.86 2022-03-13 06:16:36.000 072 21270.67 510.07 43140.30 48101.88 2022-03-13 06:16:37.000 072 21270.66 510.05 43140.27 48101.88 2022-03-13 06:16:38.000 072 21270.65 510.03 43140.26 48101.88 2022-03-13 06:16:39.000 072 21270.65 509.97 43140.28 48101.90 2022-03-13 06:16:40.000 072 21270.66 509.96 43140.29 48101.89 2022-03-13 06:16:41.000 072 21270.70 509.93 43140.29 48101.92 2022-03-13 06:16:42.000 072 21270.70 509.92 43140.32 48101.94 2022-03-13 06:16:43.000 072 21270.69 509.91 43140.36 48102.00 2022-03-13 06:16:44.000 072 21270.73 509.92 43140.37 48101.94 2022-03-13 06:16:45.000 072 21270.70 509.92 43140.36 48101.99 2022-03-13 06:16:46.000 072 21270.68 509.92 43140.35 48101.93 2022-03-13 06:16:47.000 072 21270.69 509.95 43140.35 48101.99 2022-03-13 06:16:48.000 072 21270.70 509.97 43140.36 48101.93 2022-03-13 06:16:49.000 072 21270.73 509.93 43140.35 48101.95 2022-03-13 06:16:50.000 072 21270.70 509.94 43140.35 48102.00 2022-03-13 06:16:51.000 072 21270.68 509.96 43140.33 48101.94 2022-03-13 06:16:52.000 072 21270.69 510.01 43140.32 48101.96 2022-03-13 06:16:53.000 072 21270.72 510.05 43140.31 48101.98 2022-03-13 06:16:54.000 072 21270.67 510.10 43140.29 48101.94 2022-03-13 06:16:55.000 072 21270.65 510.10 43140.25 48101.82 2022-03-13 06:16:56.000 072 21270.66 510.09 43140.23 48101.85 2022-03-13 06:16:57.000 072 21270.67 510.08 43140.24 48101.87 2022-03-13 06:16:58.000 072 21270.64 510.08 43140.27 48101.85 2022-03-13 06:16:59.000 072 21270.66 510.08 43140.26 48101.81 2022-03-13 06:17:00.000 072 21270.64 510.09 43140.25 48101.84 2022-03-13 06:17:01.000 072 21270.65 510.08 43140.25 48101.84 2022-03-13 06:17:02.000 072 21270.65 510.07 43140.24 48101.83 2022-03-13 06:17:03.000 072 21270.66 510.07 43140.21 48101.85 2022-03-13 06:17:04.000 072 21270.68 510.08 43140.23 48101.84 2022-03-13 06:17:05.000 072 21270.71 510.05 43140.30 48101.88 2022-03-13 06:17:06.000 072 21270.72 510.04 43140.33 48101.90 2022-03-13 06:17:07.000 072 21270.72 510.06 43140.30 48101.90 2022-03-13 06:17:08.000 072 21270.72 510.11 43140.28 48101.90 2022-03-13 06:17:09.000 072 21270.73 510.08 43140.27 48101.94 2022-03-13 06:17:10.000 072 21270.74 510.04 43140.29 48101.93 2022-03-13 06:17:11.000 072 21270.73 510.01 43140.32 48101.92 2022-03-13 06:17:12.000 072 21270.70 510.05 43140.32 48101.99 2022-03-13 06:17:13.000 072 21270.74 510.13 43140.35 48102.00 2022-03-13 06:17:14.000 072 21270.72 510.19 43140.34 48101.97 2022-03-13 06:17:15.000 072 21270.74 510.21 43140.34 48101.97 2022-03-13 06:17:16.000 072 21270.73 510.23 43140.31 48101.98 2022-03-13 06:17:17.000 072 21270.75 510.25 43140.29 48101.91 2022-03-13 06:17:18.000 072 21270.75 510.27 43140.29 48101.97 2022-03-13 06:17:19.000 072 21270.77 510.28 43140.23 48101.89 2022-03-13 06:17:20.000 072 21270.74 510.29 43140.23 48101.94 2022-03-13 06:17:21.000 072 21270.75 510.25 43140.25 48101.93 2022-03-13 06:17:22.000 072 21270.75 510.20 43140.26 48101.90 2022-03-13 06:17:23.000 072 21270.73 510.18 43140.32 48101.95 2022-03-13 06:17:24.000 072 21270.71 510.18 43140.36 48102.00 2022-03-13 06:17:25.000 072 21270.76 510.17 43140.37 48101.98 2022-03-13 06:17:26.000 072 21270.76 510.18 43140.42 48102.03 2022-03-13 06:17:27.000 072 21270.75 510.25 43140.41 48102.06 2022-03-13 06:17:28.000 072 21270.75 510.27 43140.41 48102.03 2022-03-13 06:17:29.000 072 21270.77 510.23 43140.41 48102.06 2022-03-13 06:17:30.000 072 21270.80 510.18 43140.41 48102.03 2022-03-13 06:17:31.000 072 21270.80 510.15 43140.43 48102.04 2022-03-13 06:17:32.000 072 21270.80 510.14 43140.43 48102.09 2022-03-13 06:17:33.000 072 21270.81 510.13 43140.45 48102.10 2022-03-13 06:17:34.000 072 21270.81 510.11 43140.46 48102.10 2022-03-13 06:17:35.000 072 21270.83 510.14 43140.51 48102.14 2022-03-13 06:17:36.000 072 21270.85 510.13 43140.52 48102.11 2022-03-13 06:17:37.000 072 21270.89 510.13 43140.50 48102.18 2022-03-13 06:17:38.000 072 21270.90 510.12 43140.50 48102.16 2022-03-13 06:17:39.000 072 21270.91 510.12 43140.52 48102.14 2022-03-13 06:17:40.000 072 21270.90 510.11 43140.51 48102.21 2022-03-13 06:17:41.000 072 21270.91 510.09 43140.53 48102.21 2022-03-13 06:17:42.000 072 21270.88 510.12 43140.53 48102.19 2022-03-13 06:17:43.000 072 21270.89 510.13 43140.55 48102.25 2022-03-13 06:17:44.000 072 21270.95 510.14 43140.53 48102.22 2022-03-13 06:17:45.000 072 21270.96 510.15 43140.53 48102.18 2022-03-13 06:17:46.000 072 21270.96 510.13 43140.55 48102.24 2022-03-13 06:17:47.000 072 21270.94 510.14 43140.53 48102.21 2022-03-13 06:17:48.000 072 21270.94 510.15 43140.53 48102.21 2022-03-13 06:17:49.000 072 21271.00 510.13 43140.56 48102.27 2022-03-13 06:17:50.000 072 21270.95 510.15 43140.59 48102.23 2022-03-13 06:17:51.000 072 21270.92 510.16 43140.57 48102.23 2022-03-13 06:17:52.000 072 21270.91 510.16 43140.56 48102.27 2022-03-13 06:17:53.000 072 21270.89 510.18 43140.56 48102.26 2022-03-13 06:17:54.000 072 21270.92 510.18 43140.55 48102.21 2022-03-13 06:17:55.000 072 21270.91 510.18 43140.55 48102.26 2022-03-13 06:17:56.000 072 21270.93 510.15 43140.55 48102.23 2022-03-13 06:17:57.000 072 21270.88 510.15 43140.56 48102.23 2022-03-13 06:17:58.000 072 21270.89 510.15 43140.58 48102.22 2022-03-13 06:17:59.000 072 21270.94 510.15 43140.58 48102.25 2022-03-13 06:18:00.000 072 21270.95 510.13 43140.62 48102.23 2022-03-13 06:18:01.000 072 21270.93 510.14 43140.60 48102.29 2022-03-13 06:18:02.000 072 21270.92 510.15 43140.56 48102.26 2022-03-13 06:18:03.000 072 21270.96 510.17 43140.55 48102.29 2022-03-13 06:18:04.000 072 21270.94 510.17 43140.55 48102.27 2022-03-13 06:18:05.000 072 21270.94 510.17 43140.60 48102.28 2022-03-13 06:18:06.000 072 21270.96 510.17 43140.59 48102.24 2022-03-13 06:18:07.000 072 21270.94 510.19 43140.57 48102.24 2022-03-13 06:18:08.000 072 21270.98 510.18 43140.54 48102.30 2022-03-13 06:18:09.000 072 21271.01 510.16 43140.55 48102.26 2022-03-13 06:18:10.000 072 21271.01 510.15 43140.56 48102.31 2022-03-13 06:18:11.000 072 21271.02 510.15 43140.59 48102.33 2022-03-13 06:18:12.000 072 21271.02 510.16 43140.62 48102.30 2022-03-13 06:18:13.000 072 21271.04 510.17 43140.60 48102.35 2022-03-13 06:18:14.000 072 21271.03 510.17 43140.61 48102.39 2022-03-13 06:18:15.000 072 21271.04 510.17 43140.60 48102.33 2022-03-13 06:18:16.000 072 21271.03 510.16 43140.60 48102.37 2022-03-13 06:18:17.000 072 21271.04 510.16 43140.62 48102.37 2022-03-13 06:18:18.000 072 21271.02 510.18 43140.60 48102.32 2022-03-13 06:18:19.000 072 21271.02 510.19 43140.57 48102.31 2022-03-13 06:18:20.000 072 21271.04 510.20 43140.56 48102.37 2022-03-13 06:18:21.000 072 21271.02 510.21 43140.56 48102.31 2022-03-13 06:18:22.000 072 21271.02 510.23 43140.55 48102.31 2022-03-13 06:18:23.000 072 21271.02 510.22 43140.51 48102.29 2022-03-13 06:18:24.000 072 21271.01 510.23 43140.49 48102.25 2022-03-13 06:18:25.000 072 21271.00 510.25 43140.48 48102.25 2022-03-13 06:18:26.000 072 21271.04 510.25 43140.46 48102.28 2022-03-13 06:18:27.000 072 21271.05 510.26 43140.46 48102.23 2022-03-13 06:18:28.000 072 21271.04 510.29 43140.47 48102.20 2022-03-13 06:18:29.000 072 21271.03 510.29 43140.45 48102.26 2022-03-13 06:18:30.000 072 21271.05 510.30 43140.46 48102.20 2022-03-13 06:18:31.000 072 21271.07 510.36 43140.48 48102.24 2022-03-13 06:18:32.000 072 21271.06 510.44 43140.46 48102.27 2022-03-13 06:18:33.000 072 21271.08 510.48 43140.44 48102.22 2022-03-13 06:18:34.000 072 21271.10 510.51 43140.42 48102.19 2022-03-13 06:18:35.000 072 21271.10 510.56 43140.37 48102.17 2022-03-13 06:18:36.000 072 21271.11 510.61 43140.37 48102.14 2022-03-13 06:18:37.000 072 21271.09 510.61 43140.31 48102.17 2022-03-13 06:18:38.000 072 21271.11 510.62 43140.31 48102.16 2022-03-13 06:18:39.000 072 21271.13 510.64 43140.31 48102.13 2022-03-13 06:18:40.000 072 21271.12 510.67 43140.32 48102.10 2022-03-13 06:18:41.000 072 21271.13 510.69 43140.28 48102.15 2022-03-13 06:18:42.000 072 21271.12 510.68 43140.28 48102.12 2022-03-13 06:18:43.000 072 21271.08 510.70 43140.30 48102.08 2022-03-13 06:18:44.000 072 21271.09 510.71 43140.28 48102.13 2022-03-13 06:18:45.000 072 21271.06 510.75 43140.25 48102.10 2022-03-13 06:18:46.000 072 21271.04 510.77 43140.24 48102.04 2022-03-13 06:18:47.000 072 21271.06 510.79 43140.20 48102.04 2022-03-13 06:18:48.000 072 21271.04 510.78 43140.20 48102.06 2022-03-13 06:18:49.000 072 21271.03 510.74 43140.21 48102.02 2022-03-13 06:18:50.000 072 21271.01 510.75 43140.20 48101.99 2022-03-13 06:18:51.000 072 21270.99 510.74 43140.23 48102.01 2022-03-13 06:18:52.000 072 21271.00 510.72 43140.23 48102.00 2022-03-13 06:18:53.000 072 21271.00 510.73 43140.22 48102.02 2022-03-13 06:18:54.000 072 21271.00 510.73 43140.24 48102.01 2022-03-13 06:18:55.000 072 21271.01 510.76 43140.24 48102.03 2022-03-13 06:18:56.000 072 21270.99 510.74 43140.23 48102.03 2022-03-13 06:18:57.000 072 21270.99 510.71 43140.21 48102.04 2022-03-13 06:18:58.000 072 21270.98 510.69 43140.22 48101.99 2022-03-13 06:18:59.000 072 21271.02 510.80 43140.18 48102.00 2022-03-13 06:19:00.000 072 21271.02 510.95 43140.13 48102.01 2022-03-13 06:19:01.000 072 21271.02 511.02 43140.07 48101.94 2022-03-13 06:19:02.000 072 21271.04 511.03 43140.01 48101.92 2022-03-13 06:19:03.000 072 21271.08 511.01 43140.00 48101.80 2022-03-13 06:19:04.000 072 21271.09 511.00 43139.93 48101.81 2022-03-13 06:19:05.000 072 21271.11 510.97 43139.92 48101.82 2022-03-13 06:19:06.000 072 21271.13 510.96 43139.93 48101.75 2022-03-13 06:19:07.000 072 21271.11 510.95 43139.92 48101.78 2022-03-13 06:19:08.000 072 21271.16 510.95 43139.89 48101.81 2022-03-13 06:19:09.000 072 21271.18 510.93 43139.91 48101.78 2022-03-13 06:19:10.000 072 21271.20 510.93 43139.92 48101.78 2022-03-13 06:19:11.000 072 21271.16 510.96 43139.93 48101.85 2022-03-13 06:19:12.000 072 21271.21 511.00 43139.91 48101.83 2022-03-13 06:19:13.000 072 21271.19 511.01 43139.88 48101.74 2022-03-13 06:19:14.000 072 21271.23 511.00 43139.88 48101.82 2022-03-13 06:19:15.000 072 21271.24 510.97 43139.87 48101.75 2022-03-13 06:19:16.000 072 21271.25 510.95 43139.89 48101.84 2022-03-13 06:19:17.000 072 21271.28 510.93 43139.91 48101.77 2022-03-13 06:19:18.000 072 21271.29 510.93 43139.91 48101.80 2022-03-13 06:19:19.000 072 21271.27 510.92 43139.96 48101.86 2022-03-13 06:19:20.000 072 21271.27 510.93 43139.97 48101.84 2022-03-13 06:19:21.000 072 21271.29 510.92 43139.97 48101.86 2022-03-13 06:19:22.000 072 21271.29 510.93 43139.98 48101.91 2022-03-13 06:19:23.000 072 21271.27 510.94 43139.97 48101.92 2022-03-13 06:19:24.000 072 21271.27 510.93 43139.99 48101.88 2022-03-13 06:19:25.000 072 21271.25 510.84 43140.02 48101.90 2022-03-13 06:19:26.000 072 21271.24 510.73 43140.07 48101.92 2022-03-13 06:19:27.000 072 21271.22 510.66 43140.17 48101.97 2022-03-13 06:19:28.000 072 21271.19 510.67 43140.21 48102.03 2022-03-13 06:19:29.000 072 21271.17 510.67 43140.21 48102.08 2022-03-13 06:19:30.000 072 21271.16 510.67 43140.26 48102.04 2022-03-13 06:19:31.000 072 21271.14 510.69 43140.28 48102.13 2022-03-13 06:19:32.000 072 21271.11 510.70 43140.27 48102.15 2022-03-13 06:19:33.000 072 21271.12 510.68 43140.27 48102.08 2022-03-13 06:19:34.000 072 21271.08 510.71 43140.30 48102.13 2022-03-13 06:19:35.000 072 21271.08 510.72 43140.28 48102.11 2022-03-13 06:19:36.000 072 21271.05 510.73 43140.27 48102.05 2022-03-13 06:19:37.000 072 21271.02 510.75 43140.27 48102.04 2022-03-13 06:19:38.000 072 21271.00 510.73 43140.26 48102.10 2022-03-13 06:19:39.000 072 21270.97 510.73 43140.25 48101.99 2022-03-13 06:19:40.000 072 21270.99 510.73 43140.24 48102.03 2022-03-13 06:19:41.000 072 21271.00 510.72 43140.21 48102.02 2022-03-13 06:19:42.000 072 21271.01 510.71 43140.25 48102.00 2022-03-13 06:19:43.000 072 21271.02 510.68 43140.25 48102.04 2022-03-13 06:19:44.000 072 21271.00 510.68 43140.24 48102.03 2022-03-13 06:19:45.000 072 21270.99 510.66 43140.23 48102.00 2022-03-13 06:19:46.000 072 21270.99 510.67 43140.26 48102.05 2022-03-13 06:19:47.000 072 21270.96 510.73 43140.25 48102.03 2022-03-13 06:19:48.000 072 21270.95 510.87 43140.21 48101.97 2022-03-13 06:19:49.000 072 21270.96 510.95 43140.13 48101.95 2022-03-13 06:19:50.000 072 21270.95 510.97 43140.08 48101.93 2022-03-13 06:19:51.000 072 21270.95 511.00 43140.03 48101.87 2022-03-13 06:19:52.000 072 21270.96 510.99 43139.98 48101.78 2022-03-13 06:19:53.000 072 21270.97 511.00 43139.95 48101.82 2022-03-13 06:19:54.000 072 21271.01 510.99 43139.96 48101.80 2022-03-13 06:19:55.000 072 21271.02 510.97 43139.95 48101.72 2022-03-13 06:19:56.000 072 21271.03 510.94 43139.99 48101.74 2022-03-13 06:19:57.000 072 21271.06 510.92 43139.98 48101.78 2022-03-13 06:19:58.000 072 21271.04 510.89 43140.00 48101.76 2022-03-13 06:19:59.000 072 21271.05 510.78 43140.04 48101.81 2022-03-13 06:20:00.000 072 21271.08 510.75 43140.07 48101.79 2022-03-13 06:20:01.000 072 21271.07 510.79 43140.10 48101.93 2022-03-13 06:20:02.000 072 21271.06 510.84 43140.10 48101.93 2022-03-13 06:20:03.000 072 21271.05 510.93 43140.07 48101.86 2022-03-13 06:20:04.000 072 21271.03 510.96 43140.04 48101.86 2022-03-13 06:20:05.000 072 21271.04 510.94 43140.00 48101.87 2022-03-13 06:20:06.000 072 21271.03 510.93 43139.99 48101.79 2022-03-13 06:20:07.000 072 21271.03 510.94 43139.99 48101.81 2022-03-13 06:20:08.000 072 21271.02 510.93 43139.97 48101.83 2022-03-13 06:20:09.000 072 21271.03 510.95 43139.97 48101.79 2022-03-13 06:20:10.000 072 21271.03 510.96 43139.97 48101.80 2022-03-13 06:20:11.000 072 21271.04 510.95 43140.00 48101.78 2022-03-13 06:20:12.000 072 21271.02 510.90 43140.00 48101.81 2022-03-13 06:20:13.000 072 21271.01 510.82 43140.03 48101.80 2022-03-13 06:20:14.000 072 21270.99 510.80 43140.08 48101.87 2022-03-13 06:20:15.000 072 21270.99 510.83 43140.12 48101.86 2022-03-13 06:20:16.000 072 21271.04 510.86 43140.12 48101.89 2022-03-13 06:20:17.000 072 21271.02 510.87 43140.10 48101.94 2022-03-13 06:20:18.000 072 21271.00 510.87 43140.11 48101.89 2022-03-13 06:20:19.000 072 21270.97 510.84 43140.11 48101.90 2022-03-13 06:20:20.000 072 21270.97 510.81 43140.14 48101.96 2022-03-13 06:20:21.000 072 21270.99 510.80 43140.18 48101.98 2022-03-13 06:20:22.000 072 21271.01 510.79 43140.23 48101.96 2022-03-13 06:20:23.000 072 21270.97 510.77 43140.26 48102.03 2022-03-13 06:20:24.000 072 21270.96 510.79 43140.28 48102.00 2022-03-13 06:20:25.000 072 21270.93 510.80 43140.32 48102.07 2022-03-13 06:20:26.000 072 21270.91 510.79 43140.32 48102.01 2022-03-13 06:20:27.000 072 21270.89 510.80 43140.33 48102.02 2022-03-13 06:20:28.000 072 21270.87 510.80 43140.36 48102.09 2022-03-13 06:20:29.000 072 21270.87 510.79 43140.39 48102.09 2022-03-13 06:20:30.000 072 21270.87 510.80 43140.38 48102.05 2022-03-13 06:20:31.000 072 21270.87 510.80 43140.39 48102.11 2022-03-13 06:20:32.000 072 21270.88 510.81 43140.39 48102.10 2022-03-13 06:20:33.000 072 21270.86 510.83 43140.42 48102.07 2022-03-13 06:20:34.000 072 21270.88 510.82 43140.41 48102.13 2022-03-13 06:20:35.000 072 21270.89 510.81 43140.42 48102.08 2022-03-13 06:20:36.000 072 21270.90 510.82 43140.44 48102.11 2022-03-13 06:20:37.000 072 21270.94 510.83 43140.46 48102.11 2022-03-13 06:20:38.000 072 21270.97 510.84 43140.46 48102.12 2022-03-13 06:20:39.000 072 21270.96 510.83 43140.48 48102.13 2022-03-13 06:20:40.000 072 21270.97 510.82 43140.47 48102.19 2022-03-13 06:20:41.000 072 21270.99 510.86 43140.43 48102.25 2022-03-13 06:20:42.000 072 21271.00 510.85 43140.43 48102.17 2022-03-13 06:20:43.000 072 21271.04 510.87 43140.45 48102.16 2022-03-13 06:20:44.000 072 21271.05 510.86 43140.47 48102.28 2022-03-13 06:20:45.000 072 21271.09 510.87 43140.46 48102.21 2022-03-13 06:20:46.000 072 21271.12 510.86 43140.48 48102.26 2022-03-13 06:20:47.000 072 21271.12 510.89 43140.46 48102.29 2022-03-13 06:20:48.000 072 21271.13 510.91 43140.46 48102.26 2022-03-13 06:20:49.000 072 21271.17 510.90 43140.45 48102.31 2022-03-13 06:20:50.000 072 21271.20 510.90 43140.50 48102.31 2022-03-13 06:20:51.000 072 21271.22 510.89 43140.53 48102.29 2022-03-13 06:20:52.000 072 21271.21 510.91 43140.53 48102.36 2022-03-13 06:20:53.000 072 21271.21 510.88 43140.52 48102.35 2022-03-13 06:20:54.000 072 21271.24 510.89 43140.53 48102.33 2022-03-13 06:20:55.000 072 21271.27 510.91 43140.50 48102.34 2022-03-13 06:20:56.000 072 21271.30 510.91 43140.48 48102.36 2022-03-13 06:20:57.000 072 21271.31 510.92 43140.44 48102.33 2022-03-13 06:20:58.000 072 21271.32 510.93 43140.43 48102.34 2022-03-13 06:20:59.000 072 21271.36 510.96 43140.42 48102.34 2022-03-13 06:21:00.000 072 21271.33 510.96 43140.40 48102.31 2022-03-13 06:21:01.000 072 21271.29 510.93 43140.39 48102.29 2022-03-13 06:21:02.000 072 21271.29 510.91 43140.38 48102.31 2022-03-13 06:21:03.000 072 21271.27 510.91 43140.41 48102.26 2022-03-13 06:21:04.000 072 21271.26 510.90 43140.37 48102.32 2022-03-13 06:21:05.000 072 21271.26 510.88 43140.37 48102.29 2022-03-13 06:21:06.000 072 21271.25 510.89 43140.40 48102.24 2022-03-13 06:21:07.000 072 21271.28 510.91 43140.38 48102.27 2022-03-13 06:21:08.000 072 21271.28 510.90 43140.40 48102.30 2022-03-13 06:21:09.000 072 21271.25 510.86 43140.38 48102.26 2022-03-13 06:21:10.000 072 21271.29 510.87 43140.41 48102.28 2022-03-13 06:21:11.000 072 21271.28 510.87 43140.42 48102.30 2022-03-13 06:21:12.000 072 21271.25 510.87 43140.43 48102.31 2022-03-13 06:21:13.000 072 21271.25 510.86 43140.42 48102.26 2022-03-13 06:21:14.000 072 21271.23 510.84 43140.41 48102.32 2022-03-13 06:21:15.000 072 21271.26 510.83 43140.46 48102.25 2022-03-13 06:21:16.000 072 21271.26 510.84 43140.44 48102.27 2022-03-13 06:21:17.000 072 21271.23 510.84 43140.40 48102.31 2022-03-13 06:21:18.000 072 21271.23 510.82 43140.39 48102.24 2022-03-13 06:21:19.000 072 21271.22 510.83 43140.45 48102.28 2022-03-13 06:21:20.000 072 21271.24 510.80 43140.44 48102.34 2022-03-13 06:21:21.000 072 21271.26 510.78 43140.45 48102.30 2022-03-13 06:21:22.000 072 21271.23 510.75 43140.47 48102.30 2022-03-13 06:21:23.000 072 21271.23 510.75 43140.47 48102.35 2022-03-13 06:21:24.000 072 21271.23 510.75 43140.45 48102.29 2022-03-13 06:21:25.000 072 21271.25 510.74 43140.45 48102.34 2022-03-13 06:21:26.000 072 21271.24 510.72 43140.47 48102.35 2022-03-13 06:21:27.000 072 21271.25 510.68 43140.47 48102.34 2022-03-13 06:21:28.000 072 21271.30 510.66 43140.48 48102.36 2022-03-13 06:21:29.000 072 21271.29 510.63 43140.52 48102.43 2022-03-13 06:21:30.000 072 21271.31 510.61 43140.56 48102.38 2022-03-13 06:21:31.000 072 21271.32 510.59 43140.54 48102.42 2022-03-13 06:21:32.000 072 21271.33 510.58 43140.56 48102.50 2022-03-13 06:21:33.000 072 21271.31 510.58 43140.59 48102.52 2022-03-13 06:21:34.000 072 21271.33 510.54 43140.61 48102.48 2022-03-13 06:21:35.000 072 21271.36 510.52 43140.64 48102.50 2022-03-13 06:21:36.000 072 21271.34 510.53 43140.66 48102.55 2022-03-13 06:21:37.000 072 21271.33 510.55 43140.65 48102.51 2022-03-13 06:21:38.000 072 21271.30 510.55 43140.68 48102.56 2022-03-13 06:21:39.000 072 21271.31 510.57 43140.69 48102.51 2022-03-13 06:21:40.000 072 21271.32 510.57 43140.69 48102.53 2022-03-13 06:21:41.000 072 21271.33 510.59 43140.66 48102.52 2022-03-13 06:21:42.000 072 21271.30 510.59 43140.67 48102.53 2022-03-13 06:21:43.000 072 21271.26 510.59 43140.69 48102.52 2022-03-13 06:21:44.000 072 21271.24 510.60 43140.69 48102.53 2022-03-13 06:21:45.000 072 21271.24 510.60 43140.67 48102.53 2022-03-13 06:21:46.000 072 21271.22 510.62 43140.67 48102.50 2022-03-13 06:21:47.000 072 21271.24 510.63 43140.66 48102.51 2022-03-13 06:21:48.000 072 21271.20 510.63 43140.65 48102.49 2022-03-13 06:21:49.000 072 21271.16 510.65 43140.65 48102.51 2022-03-13 06:21:50.000 072 21271.14 510.66 43140.63 48102.52 2022-03-13 06:21:51.000 072 21271.15 510.66 43140.63 48102.49 2022-03-13 06:21:52.000 072 21271.14 510.67 43140.61 48102.44 2022-03-13 06:21:53.000 072 21271.18 510.66 43140.63 48102.43 2022-03-13 06:21:54.000 072 21271.15 510.68 43140.62 48102.49 2022-03-13 06:21:55.000 072 21271.12 510.72 43140.59 48102.44 2022-03-13 06:21:56.000 072 21271.14 510.72 43140.64 48102.43 2022-03-13 06:21:57.000 072 21271.16 510.73 43140.61 48102.44 2022-03-13 06:21:58.000 072 21271.14 510.74 43140.63 48102.43 2022-03-13 06:21:59.000 072 21271.15 510.76 43140.62 48102.44 2022-03-13 06:22:00.000 072 21271.15 510.76 43140.60 48102.43 2022-03-13 06:22:01.000 072 21271.16 510.76 43140.59 48102.41 2022-03-13 06:22:02.000 072 21271.16 510.74 43140.58 48102.43 2022-03-13 06:22:03.000 072 21271.18 510.74 43140.60 48102.44 2022-03-13 06:22:04.000 072 21271.23 510.76 43140.63 48102.43 2022-03-13 06:22:05.000 072 21271.21 510.78 43140.66 48102.42 2022-03-13 06:22:06.000 072 21271.22 510.79 43140.65 48102.47 2022-03-13 06:22:07.000 072 21271.23 510.80 43140.66 48102.48 2022-03-13 06:22:08.000 072 21271.22 510.81 43140.64 48102.46 2022-03-13 06:22:09.000 072 21271.25 510.79 43140.67 48102.51 2022-03-13 06:22:10.000 072 21271.26 510.79 43140.66 48102.50 2022-03-13 06:22:11.000 072 21271.26 510.82 43140.64 48102.50 2022-03-13 06:22:12.000 072 21271.26 510.83 43140.66 48102.50 2022-03-13 06:22:13.000 072 21271.26 510.81 43140.68 48102.47 2022-03-13 06:22:14.000 072 21271.27 510.81 43140.71 48102.48 2022-03-13 06:22:15.000 072 21271.25 510.81 43140.71 48102.54 2022-03-13 06:22:16.000 072 21271.23 510.82 43140.67 48102.47 2022-03-13 06:22:17.000 072 21271.24 510.81 43140.65 48102.52 2022-03-13 06:22:18.000 072 21271.24 510.82 43140.62 48102.50 2022-03-13 06:22:19.000 072 21271.22 510.80 43140.64 48102.47 2022-03-13 06:22:20.000 072 21271.22 510.78 43140.65 48102.51 2022-03-13 06:22:21.000 072 21271.19 510.77 43140.65 48102.46 2022-03-13 06:22:22.000 072 21271.20 510.77 43140.65 48102.48 2022-03-13 06:22:23.000 072 21271.22 510.78 43140.66 48102.50 2022-03-13 06:22:24.000 072 21271.24 510.82 43140.60 48102.49 2022-03-13 06:22:25.000 072 21271.22 510.85 43140.57 48102.50 2022-03-13 06:22:26.000 072 21271.21 510.84 43140.56 48102.40 2022-03-13 06:22:27.000 072 21271.17 510.83 43140.54 48102.46 2022-03-13 06:22:28.000 072 21271.17 510.85 43140.53 48102.43 2022-03-13 06:22:29.000 072 21271.19 510.84 43140.53 48102.37 2022-03-13 06:22:30.000 072 21271.19 510.91 43140.52 48102.38 2022-03-13 06:22:31.000 072 21271.19 511.04 43140.49 48102.40 2022-03-13 06:22:32.000 072 21271.20 511.13 43140.43 48102.32 2022-03-13 06:22:33.000 072 21271.19 511.18 43140.33 48102.30 2022-03-13 06:22:34.000 072 21271.22 511.19 43140.27 48102.23 2022-03-13 06:22:35.000 072 21271.22 511.18 43140.26 48102.22 2022-03-13 06:22:36.000 072 21271.21 511.20 43140.24 48102.17 2022-03-13 06:22:37.000 072 21271.21 511.21 43140.22 48102.14 2022-03-13 06:22:38.000 072 21271.20 511.22 43140.21 48102.14 2022-03-13 06:22:39.000 072 21271.20 511.24 43140.20 48102.13 2022-03-13 06:22:40.000 072 21271.23 511.24 43140.18 48102.14 2022-03-13 06:22:41.000 072 21271.23 511.23 43140.21 48102.16 2022-03-13 06:22:42.000 072 21271.22 511.23 43140.21 48102.08 2022-03-13 06:22:43.000 072 21271.21 511.22 43140.19 48102.11 2022-03-13 06:22:44.000 072 21271.23 511.22 43140.21 48102.19 2022-03-13 06:22:45.000 072 21271.24 511.24 43140.21 48102.07 2022-03-13 06:22:46.000 072 21271.24 511.26 43140.22 48102.12 2022-03-13 06:22:47.000 072 21271.24 511.28 43140.20 48102.18 2022-03-13 06:22:48.000 072 21271.28 511.29 43140.20 48102.13 2022-03-13 06:22:49.000 072 21271.28 511.28 43140.19 48102.10 2022-03-13 06:22:50.000 072 21271.28 511.27 43140.19 48102.13 2022-03-13 06:22:51.000 072 21271.24 511.31 43140.20 48102.11 2022-03-13 06:22:52.000 072 21271.21 511.36 43140.20 48102.09 2022-03-13 06:22:53.000 072 21271.18 511.36 43140.19 48102.10 2022-03-13 06:22:54.000 072 21271.19 511.39 43140.16 48102.07 2022-03-13 06:22:55.000 072 21271.19 511.41 43140.14 48102.05 2022-03-13 06:22:56.000 072 21271.19 511.41 43140.12 48102.05 2022-03-13 06:22:57.000 072 21271.17 511.41 43140.12 48102.08 2022-03-13 06:22:58.000 072 21271.16 511.40 43140.15 48102.02 2022-03-13 06:22:59.000 072 21271.17 511.36 43140.14 48102.08 2022-03-13 06:23:00.000 072 21271.18 511.34 43140.18 48102.08 2022-03-13 06:23:01.000 072 21271.14 511.31 43140.24 48102.03 2022-03-13 06:23:02.000 072 21271.08 511.31 43140.27 48102.06 2022-03-13 06:23:03.000 072 21271.09 511.30 43140.29 48102.14 2022-03-13 06:23:04.000 072 21271.09 511.33 43140.29 48102.12 2022-03-13 06:23:05.000 072 21271.02 511.40 43140.31 48102.12 2022-03-13 06:23:06.000 072 21271.03 511.47 43140.27 48102.14 2022-03-13 06:23:07.000 072 21271.07 511.49 43140.29 48102.10 2022-03-13 06:23:08.000 072 21271.10 511.47 43140.27 48102.10 2022-03-13 06:23:09.000 072 21271.07 511.42 43140.28 48102.12 2022-03-13 06:23:10.000 072 21271.05 511.35 43140.34 48102.11 2022-03-13 06:23:11.000 072 21271.05 511.32 43140.43 48102.18 2022-03-13 06:23:12.000 072 21271.04 511.34 43140.46 48102.23 2022-03-13 06:23:13.000 072 21271.03 511.33 43140.48 48102.24 2022-03-13 06:23:14.000 072 21270.99 511.36 43140.51 48102.26 2022-03-13 06:23:15.000 072 21271.00 511.40 43140.56 48102.32 2022-03-13 06:23:16.000 072 21270.98 511.43 43140.53 48102.34 2022-03-13 06:23:17.000 072 21270.97 511.47 43140.52 48102.29 2022-03-13 06:23:18.000 072 21270.96 511.50 43140.54 48102.32 2022-03-13 06:23:19.000 072 21270.96 511.52 43140.54 48102.30 2022-03-13 06:23:20.000 072 21270.96 511.49 43140.53 48102.27 2022-03-13 06:23:21.000 072 21270.96 511.47 43140.56 48102.32 2022-03-13 06:23:22.000 072 21270.96 511.47 43140.55 48102.29 2022-03-13 06:23:23.000 072 21270.98 511.47 43140.57 48102.29 2022-03-13 06:23:24.000 072 21270.97 511.52 43140.61 48102.38 2022-03-13 06:23:25.000 072 21270.97 511.55 43140.55 48102.32 2022-03-13 06:23:26.000 072 21270.96 511.58 43140.55 48102.31 2022-03-13 06:23:27.000 072 21271.00 511.56 43140.52 48102.34 2022-03-13 06:23:28.000 072 21271.01 511.51 43140.55 48102.36 2022-03-13 06:23:29.000 072 21271.02 511.51 43140.55 48102.35 2022-03-13 06:23:30.000 072 21271.03 511.51 43140.56 48102.33 2022-03-13 06:23:31.000 072 21271.04 511.49 43140.58 48102.38 2022-03-13 06:23:32.000 072 21271.05 511.48 43140.61 48102.33 2022-03-13 06:23:33.000 072 21271.07 511.50 43140.59 48102.39 2022-03-13 06:23:34.000 072 21271.07 511.46 43140.61 48102.41 2022-03-13 06:23:35.000 072 21271.09 511.43 43140.62 48102.39 2022-03-13 06:23:36.000 072 21271.09 511.41 43140.65 48102.44 2022-03-13 06:23:37.000 072 21271.11 511.41 43140.65 48102.50 2022-03-13 06:23:38.000 072 21271.11 511.41 43140.65 48102.45 2022-03-13 06:23:39.000 072 21271.13 511.39 43140.66 48102.47 2022-03-13 06:23:40.000 072 21271.13 511.38 43140.67 48102.51 2022-03-13 06:23:41.000 072 21271.09 511.37 43140.68 48102.44 2022-03-13 06:23:42.000 072 21271.05 511.37 43140.70 48102.47 2022-03-13 06:23:43.000 072 21271.08 511.35 43140.69 48102.43 2022-03-13 06:23:44.000 072 21271.09 511.32 43140.68 48102.44 2022-03-13 06:23:45.000 072 21271.09 511.29 43140.67 48102.48 2022-03-13 06:23:46.000 072 21271.08 511.29 43140.68 48102.45 2022-03-13 06:23:47.000 072 21271.05 511.27 43140.71 48102.44 2022-03-13 06:23:48.000 072 21271.05 511.27 43140.69 48102.49 2022-03-13 06:23:49.000 072 21271.07 511.25 43140.67 48102.50 2022-03-13 06:23:50.000 072 21271.06 511.23 43140.66 48102.46 2022-03-13 06:23:51.000 072 21271.04 511.22 43140.67 48102.46 2022-03-13 06:23:52.000 072 21271.01 511.24 43140.63 48102.50 2022-03-13 06:23:53.000 072 21271.03 511.27 43140.63 48102.47 2022-03-13 06:23:54.000 072 21271.01 511.29 43140.62 48102.44 2022-03-13 06:23:55.000 072 21271.01 511.27 43140.60 48102.41 2022-03-13 06:23:56.000 072 21270.96 511.27 43140.61 48102.39 2022-03-13 06:23:57.000 072 21270.98 511.26 43140.63 48102.42 2022-03-13 06:23:58.000 072 21270.94 511.24 43140.63 48102.33 2022-03-13 06:23:59.000 072 21270.94 511.22 43140.64 48102.38 2022-03-13 06:24:00.000 072 21270.97 511.18 43140.65 48102.41 2022-03-13 06:24:01.000 072 21270.98 511.19 43140.66 48102.42 2022-03-13 06:24:02.000 072 21270.96 511.18 43140.68 48102.39 2022-03-13 06:24:03.000 072 21270.95 511.21 43140.65 48102.40 2022-03-13 06:24:04.000 072 21270.94 511.23 43140.65 48102.46 2022-03-13 06:24:05.000 072 21270.93 511.25 43140.63 48102.39 2022-03-13 06:24:06.000 072 21270.94 511.29 43140.66 48102.42 2022-03-13 06:24:07.000 072 21270.93 511.30 43140.66 48102.38 2022-03-13 06:24:08.000 072 21270.94 511.32 43140.65 48102.40 2022-03-13 06:24:09.000 072 21270.92 511.33 43140.63 48102.39 2022-03-13 06:24:10.000 072 21270.93 511.33 43140.63 48102.43 2022-03-13 06:24:11.000 072 21270.93 511.32 43140.66 48102.34 2022-03-13 06:24:12.000 072 21270.94 511.33 43140.65 48102.40 2022-03-13 06:24:13.000 072 21270.91 511.33 43140.64 48102.39 2022-03-13 06:24:14.000 072 21270.94 511.31 43140.66 48102.38 2022-03-13 06:24:15.000 072 21270.94 511.34 43140.62 48102.37 2022-03-13 06:24:16.000 072 21270.90 511.33 43140.62 48102.38 2022-03-13 06:24:17.000 072 21270.90 511.34 43140.64 48102.36 2022-03-13 06:24:18.000 072 21270.88 511.36 43140.65 48102.40 2022-03-13 06:24:19.000 072 21270.88 511.36 43140.63 48102.35 2022-03-13 06:24:20.000 072 21270.87 511.36 43140.65 48102.33 2022-03-13 06:24:21.000 072 21270.89 511.33 43140.65 48102.36 2022-03-13 06:24:22.000 072 21270.92 511.28 43140.66 48102.43 2022-03-13 06:24:23.000 072 21270.90 511.27 43140.72 48102.36 2022-03-13 06:24:24.000 072 21270.90 511.28 43140.72 48102.44 2022-03-13 06:24:25.000 072 21270.91 511.27 43140.75 48102.42 2022-03-13 06:24:26.000 072 21270.89 511.26 43140.78 48102.41 2022-03-13 06:24:27.000 072 21270.87 511.25 43140.77 48102.44 2022-03-13 06:24:28.000 072 21270.84 511.27 43140.76 48102.43 2022-03-13 06:24:29.000 072 21270.85 511.25 43140.78 48102.43 2022-03-13 06:24:30.000 072 21270.86 511.23 43140.80 48102.44 2022-03-13 06:24:31.000 072 21270.86 511.21 43140.79 48102.45 2022-03-13 06:24:32.000 072 21270.88 511.22 43140.78 48102.42 2022-03-13 06:24:33.000 072 21270.89 511.24 43140.82 48102.49 2022-03-13 06:24:34.000 072 21270.85 511.26 43140.83 48102.46 2022-03-13 06:24:35.000 072 21270.81 511.27 43140.81 48102.42 2022-03-13 06:24:36.000 072 21270.84 511.29 43140.83 48102.40 2022-03-13 06:24:37.000 072 21270.83 511.28 43140.81 48102.43 2022-03-13 06:24:38.000 072 21270.86 511.24 43140.82 48102.45 2022-03-13 06:24:39.000 072 21270.87 511.24 43140.81 48102.47 2022-03-13 06:24:40.000 072 21270.84 511.25 43140.84 48102.45 2022-03-13 06:24:41.000 072 21270.81 511.25 43140.85 48102.43 2022-03-13 06:24:42.000 072 21270.80 511.24 43140.83 48102.47 2022-03-13 06:24:43.000 072 21270.82 511.25 43140.84 48102.46 2022-03-13 06:24:44.000 072 21270.80 511.29 43140.85 48102.42 2022-03-13 06:24:45.000 072 21270.79 511.29 43140.81 48102.47 2022-03-13 06:24:46.000 072 21270.79 511.28 43140.82 48102.44 2022-03-13 06:24:47.000 072 21270.78 511.30 43140.84 48102.40 2022-03-13 06:24:48.000 072 21270.75 511.28 43140.81 48102.40 2022-03-13 06:24:49.000 072 21270.76 511.28 43140.79 48102.39 2022-03-13 06:24:50.000 072 21270.75 511.27 43140.79 48102.41 2022-03-13 06:24:51.000 072 21270.75 511.26 43140.79 48102.42 2022-03-13 06:24:52.000 072 21270.75 511.28 43140.76 48102.37 2022-03-13 06:24:53.000 072 21270.76 511.29 43140.77 48102.38 2022-03-13 06:24:54.000 072 21270.75 511.27 43140.73 48102.42 2022-03-13 06:24:55.000 072 21270.72 511.30 43140.74 48102.43 2022-03-13 06:24:56.000 072 21270.72 511.29 43140.75 48102.37 2022-03-13 06:24:57.000 072 21270.73 511.29 43140.73 48102.35 2022-03-13 06:24:58.000 072 21270.71 511.29 43140.74 48102.38 2022-03-13 06:24:59.000 072 21270.71 511.30 43140.73 48102.32 2022-03-13 06:25:00.000 072 21270.72 511.31 43140.73 48102.32 2022-03-13 06:25:01.000 072 21270.71 511.31 43140.71 48102.35 2022-03-13 06:25:02.000 072 21270.72 511.30 43140.72 48102.33 2022-03-13 06:25:03.000 072 21270.70 511.30 43140.71 48102.35 2022-03-13 06:25:04.000 072 21270.69 511.27 43140.71 48102.36 2022-03-13 06:25:05.000 072 21270.71 511.26 43140.75 48102.30 2022-03-13 06:25:06.000 072 21270.69 511.26 43140.72 48102.37 2022-03-13 06:25:07.000 072 21270.71 511.25 43140.73 48102.37 2022-03-13 06:25:08.000 072 21270.73 511.26 43140.75 48102.31 2022-03-13 06:25:09.000 072 21270.70 511.26 43140.75 48102.37 2022-03-13 06:25:10.000 072 21270.72 511.25 43140.76 48102.38 2022-03-13 06:25:11.000 072 21270.70 511.29 43140.76 48102.40 2022-03-13 06:25:12.000 072 21270.66 511.29 43140.77 48102.34 2022-03-13 06:25:13.000 072 21270.67 511.27 43140.76 48102.39 2022-03-13 06:25:14.000 072 21270.67 511.30 43140.75 48102.36 2022-03-13 06:25:15.000 072 21270.63 511.30 43140.78 48102.36 2022-03-13 06:25:16.000 072 21270.65 511.31 43140.79 48102.38 2022-03-13 06:25:17.000 072 21270.64 511.31 43140.76 48102.29 2022-03-13 06:25:18.000 072 21270.66 511.29 43140.75 48102.35 2022-03-13 06:25:19.000 072 21270.65 511.29 43140.76 48102.36 2022-03-13 06:25:20.000 072 21270.65 511.29 43140.75 48102.29 2022-03-13 06:25:21.000 072 21270.65 511.32 43140.75 48102.35 2022-03-13 06:25:22.000 072 21270.66 511.34 43140.75 48102.34 2022-03-13 06:25:23.000 072 21270.65 511.33 43140.76 48102.36 2022-03-13 06:25:24.000 072 21270.66 511.34 43140.74 48102.35 2022-03-13 06:25:25.000 072 21270.63 511.32 43140.74 48102.34 2022-03-13 06:25:26.000 072 21270.65 511.35 43140.74 48102.31 2022-03-13 06:25:27.000 072 21270.66 511.35 43140.74 48102.35 2022-03-13 06:25:28.000 072 21270.66 511.39 43140.75 48102.38 2022-03-13 06:25:29.000 072 21270.67 511.37 43140.74 48102.33 2022-03-13 06:25:30.000 072 21270.71 511.37 43140.77 48102.35 2022-03-13 06:25:31.000 072 21270.74 511.40 43140.78 48102.43 2022-03-13 06:25:32.000 072 21270.77 511.42 43140.77 48102.40 2022-03-13 06:25:33.000 072 21270.75 511.49 43140.76 48102.42 2022-03-13 06:25:34.000 072 21270.76 511.60 43140.74 48102.39 2022-03-13 06:25:35.000 072 21270.78 511.67 43140.70 48102.36 2022-03-13 06:25:36.000 072 21270.77 511.73 43140.64 48102.31 2022-03-13 06:25:37.000 072 21270.79 511.77 43140.57 48102.26 2022-03-13 06:25:38.000 072 21270.78 511.82 43140.57 48102.24 2022-03-13 06:25:39.000 072 21270.79 511.94 43140.52 48102.25 2022-03-13 06:25:40.000 072 21270.78 512.01 43140.46 48102.25 2022-03-13 06:25:41.000 072 21270.77 512.07 43140.44 48102.14 2022-03-13 06:25:42.000 072 21270.77 512.11 43140.38 48102.14 2022-03-13 06:25:43.000 072 21270.77 512.13 43140.35 48102.07 2022-03-13 06:25:44.000 072 21270.78 512.14 43140.34 48102.07 2022-03-13 06:25:45.000 072 21270.79 512.12 43140.31 48102.00 2022-03-13 06:25:46.000 072 21270.79 512.14 43140.29 48101.98 2022-03-13 06:25:47.000 072 21270.77 512.17 43140.25 48102.06 2022-03-13 06:25:48.000 072 21270.75 512.17 43140.26 48102.00 2022-03-13 06:25:49.000 072 21270.75 512.16 43140.28 48101.93 2022-03-13 06:25:50.000 072 21270.78 512.12 43140.27 48101.99 2022-03-13 06:25:51.000 072 21270.74 512.14 43140.27 48101.97 2022-03-13 06:25:52.000 072 21270.72 512.14 43140.27 48101.93 2022-03-13 06:25:53.000 072 21270.69 512.13 43140.28 48101.95 2022-03-13 06:25:54.000 072 21270.69 512.13 43140.28 48101.98 2022-03-13 06:25:55.000 072 21270.69 512.10 43140.28 48101.92 2022-03-13 06:25:56.000 072 21270.70 512.09 43140.27 48101.98 2022-03-13 06:25:57.000 072 21270.68 512.11 43140.27 48101.92 2022-03-13 06:25:58.000 072 21270.64 512.08 43140.27 48101.96 2022-03-13 06:25:59.000 072 21270.65 511.96 43140.28 48101.95 2022-03-13 06:26:00.000 072 21270.65 511.89 43140.33 48101.96 2022-03-13 06:26:01.000 072 21270.62 511.86 43140.37 48102.00 2022-03-13 06:26:02.000 072 21270.62 511.83 43140.42 48102.07 2022-03-13 06:26:03.000 072 21270.59 511.81 43140.50 48102.09 2022-03-13 06:26:04.000 072 21270.62 511.78 43140.52 48102.14 2022-03-13 06:26:05.000 072 21270.61 511.80 43140.54 48102.15 2022-03-13 06:26:06.000 072 21270.66 511.78 43140.54 48102.13 2022-03-13 06:26:07.000 072 21270.63 511.81 43140.50 48102.19 2022-03-13 06:26:08.000 072 21270.61 511.85 43140.53 48102.13 2022-03-13 06:26:09.000 072 21270.61 511.84 43140.53 48102.13 2022-03-13 06:26:10.000 072 21270.63 511.82 43140.52 48102.18 2022-03-13 06:26:11.000 072 21270.59 511.83 43140.52 48102.19 2022-03-13 06:26:12.000 072 21270.60 511.82 43140.57 48102.12 2022-03-13 06:26:13.000 072 21270.61 511.84 43140.57 48102.16 2022-03-13 06:26:14.000 072 21270.60 511.87 43140.55 48102.16 2022-03-13 06:26:15.000 072 21270.62 511.89 43140.52 48102.14 2022-03-13 06:26:16.000 072 21270.64 511.96 43140.49 48102.13 2022-03-13 06:26:17.000 072 21270.65 512.01 43140.48 48102.13 2022-03-13 06:26:18.000 072 21270.65 512.06 43140.45 48102.11 2022-03-13 06:26:19.000 072 21270.62 512.10 43140.40 48102.06 2022-03-13 06:26:20.000 072 21270.64 512.10 43140.37 48102.05 2022-03-13 06:26:21.000 072 21270.66 512.07 43140.35 48102.00 2022-03-13 06:26:22.000 072 21270.67 512.03 43140.35 48102.00 2022-03-13 06:26:23.000 072 21270.62 511.97 43140.38 48102.05 2022-03-13 06:26:24.000 072 21270.62 511.88 43140.45 48101.98 2022-03-13 06:26:25.000 072 21270.66 511.78 43140.51 48102.05 2022-03-13 06:26:26.000 072 21270.66 511.73 43140.55 48102.20 2022-03-13 06:26:27.000 072 21270.66 511.69 43140.60 48102.17 2022-03-13 06:26:28.000 072 21270.65 511.66 43140.67 48102.27 2022-03-13 06:26:29.000 072 21270.64 511.70 43140.70 48102.27 2022-03-13 06:26:30.000 072 21270.62 511.73 43140.71 48102.30 2022-03-13 06:26:31.000 072 21270.60 511.72 43140.70 48102.31 2022-03-13 06:26:32.000 072 21270.60 511.75 43140.68 48102.27 2022-03-13 06:26:33.000 072 21270.59 511.75 43140.66 48102.26 2022-03-13 06:26:34.000 072 21270.59 511.73 43140.65 48102.28 2022-03-13 06:26:35.000 072 21270.58 511.71 43140.67 48102.23 2022-03-13 06:26:36.000 072 21270.60 511.69 43140.68 48102.28 2022-03-13 06:26:37.000 072 21270.62 511.71 43140.67 48102.25 2022-03-13 06:26:38.000 072 21270.64 511.67 43140.68 48102.26 2022-03-13 06:26:39.000 072 21270.64 511.67 43140.70 48102.28 2022-03-13 06:26:40.000 072 21270.67 511.68 43140.67 48102.26 2022-03-13 06:26:41.000 072 21270.67 511.71 43140.65 48102.28 2022-03-13 06:26:42.000 072 21270.67 511.68 43140.69 48102.34 2022-03-13 06:26:43.000 072 21270.64 511.67 43140.68 48102.34 2022-03-13 06:26:44.000 072 21270.64 511.68 43140.68 48102.27 2022-03-13 06:26:45.000 072 21270.63 511.69 43140.69 48102.29 2022-03-13 06:26:46.000 072 21270.65 511.70 43140.72 48102.33 2022-03-13 06:26:47.000 072 21270.63 511.72 43140.72 48102.32 2022-03-13 06:26:48.000 072 21270.64 511.71 43140.70 48102.32 2022-03-13 06:26:49.000 072 21270.62 511.71 43140.71 48102.30 2022-03-13 06:26:50.000 072 21270.62 511.74 43140.71 48102.31 2022-03-13 06:26:51.000 072 21270.65 511.72 43140.71 48102.34 2022-03-13 06:26:52.000 072 21270.66 511.73 43140.74 48102.35 2022-03-13 06:26:53.000 072 21270.65 511.74 43140.71 48102.31 2022-03-13 06:26:54.000 072 21270.66 511.75 43140.73 48102.38 2022-03-13 06:26:55.000 072 21270.65 511.76 43140.74 48102.36 2022-03-13 06:26:56.000 072 21270.67 511.77 43140.75 48102.30 2022-03-13 06:26:57.000 072 21270.66 511.76 43140.76 48102.32 2022-03-13 06:26:58.000 072 21270.68 511.74 43140.79 48102.37 2022-03-13 06:26:59.000 072 21270.69 511.74 43140.77 48102.37 2022-03-13 06:27:00.000 072 21270.67 511.80 43140.75 48102.39 2022-03-13 06:27:01.000 072 21270.71 511.82 43140.74 48102.39 2022-03-13 06:27:02.000 072 21270.72 511.83 43140.72 48102.34 2022-03-13 06:27:03.000 072 21270.70 511.83 43140.75 48102.39 2022-03-13 06:27:04.000 072 21270.70 511.85 43140.78 48102.39 2022-03-13 06:27:05.000 072 21270.72 511.85 43140.75 48102.35 2022-03-13 06:27:06.000 072 21270.73 511.88 43140.74 48102.39 2022-03-13 06:27:07.000 072 21270.75 511.88 43140.74 48102.42 2022-03-13 06:27:08.000 072 21270.76 511.91 43140.75 48102.36 2022-03-13 06:27:09.000 072 21270.80 511.91 43140.72 48102.37 2022-03-13 06:27:10.000 072 21270.82 511.92 43140.71 48102.42 2022-03-13 06:27:11.000 072 21270.81 511.91 43140.71 48102.37 2022-03-13 06:27:12.000 072 21270.81 511.91 43140.72 48102.41 2022-03-13 06:27:13.000 072 21270.81 511.87 43140.76 48102.44 2022-03-13 06:27:14.000 072 21270.81 511.88 43140.79 48102.40 2022-03-13 06:27:15.000 072 21270.83 511.89 43140.78 48102.48 2022-03-13 06:27:16.000 072 21270.85 511.92 43140.76 48102.49 2022-03-13 06:27:17.000 072 21270.86 511.95 43140.76 48102.43 2022-03-13 06:27:18.000 072 21270.86 511.95 43140.74 48102.43 2022-03-13 06:27:19.000 072 21270.86 511.94 43140.78 48102.45 2022-03-13 06:27:20.000 072 21270.89 511.95 43140.73 48102.46 2022-03-13 06:27:21.000 072 21270.87 511.96 43140.76 48102.44 2022-03-13 06:27:22.000 072 21270.84 511.97 43140.73 48102.43 2022-03-13 06:27:23.000 072 21270.84 512.00 43140.72 48102.46 2022-03-13 06:27:24.000 072 21270.87 511.99 43140.75 48102.48 2022-03-13 06:27:25.000 072 21270.85 512.04 43140.71 48102.47 2022-03-13 06:27:26.000 072 21270.84 512.07 43140.71 48102.39 2022-03-13 06:27:27.000 072 21270.88 512.03 43140.69 48102.45 2022-03-13 06:27:28.000 072 21270.89 512.01 43140.71 48102.46 2022-03-13 06:27:29.000 072 21270.90 512.01 43140.72 48102.40 2022-03-13 06:27:30.000 072 21270.92 512.02 43140.76 48102.47 2022-03-13 06:27:31.000 072 21270.89 512.02 43140.78 48102.49 2022-03-13 06:27:32.000 072 21270.92 512.01 43140.79 48102.50 2022-03-13 06:27:33.000 072 21270.90 512.01 43140.81 48102.53 2022-03-13 06:27:34.000 072 21270.94 512.03 43140.80 48102.50 2022-03-13 06:27:35.000 072 21270.95 512.06 43140.78 48102.49 2022-03-13 06:27:36.000 072 21270.92 512.06 43140.76 48102.53 2022-03-13 06:27:37.000 072 21270.93 512.06 43140.79 48102.55 2022-03-13 06:27:38.000 072 21270.94 512.05 43140.78 48102.46 2022-03-13 06:27:39.000 072 21270.95 512.07 43140.77 48102.52 2022-03-13 06:27:40.000 072 21270.93 512.10 43140.76 48102.53 2022-03-13 06:27:41.000 072 21270.92 512.09 43140.76 48102.51 2022-03-13 06:27:42.000 072 21270.91 512.10 43140.77 48102.50 2022-03-13 06:27:43.000 072 21270.90 512.11 43140.77 48102.49 2022-03-13 06:27:44.000 072 21270.89 512.10 43140.75 48102.50 2022-03-13 06:27:45.000 072 21270.92 512.07 43140.75 48102.51 2022-03-13 06:27:46.000 072 21270.93 512.09 43140.77 48102.47 2022-03-13 06:27:47.000 072 21270.93 512.11 43140.76 48102.48 2022-03-13 06:27:48.000 072 21270.94 512.13 43140.75 48102.54 2022-03-13 06:27:49.000 072 21270.95 512.13 43140.74 48102.54 2022-03-13 06:27:50.000 072 21270.95 512.13 43140.79 48102.48 2022-03-13 06:27:51.000 072 21270.94 512.14 43140.76 48102.53 2022-03-13 06:27:52.000 072 21270.96 512.18 43140.80 48102.54 2022-03-13 06:27:53.000 072 21270.97 512.20 43140.77 48102.53 2022-03-13 06:27:54.000 072 21270.98 512.23 43140.77 48102.55 2022-03-13 06:27:55.000 072 21271.02 512.25 43140.74 48102.51 2022-03-13 06:27:56.000 072 21271.00 512.27 43140.73 48102.49 2022-03-13 06:27:57.000 072 21270.96 512.28 43140.73 48102.54 2022-03-13 06:27:58.000 072 21270.96 512.28 43140.72 48102.49 2022-03-13 06:27:59.000 072 21271.00 512.29 43140.71 48102.51 2022-03-13 06:28:00.000 072 21270.98 512.27 43140.73 48102.48 2022-03-13 06:28:01.000 072 21270.97 512.26 43140.72 48102.51 2022-03-13 06:28:02.000 072 21270.96 512.24 43140.76 48102.51 2022-03-13 06:28:03.000 072 21270.91 512.23 43140.77 48102.45 2022-03-13 06:28:04.000 072 21270.90 512.22 43140.79 48102.49 2022-03-13 06:28:05.000 072 21270.91 512.19 43140.81 48102.53 2022-03-13 06:28:06.000 072 21270.89 512.18 43140.82 48102.53 2022-03-13 06:28:07.000 072 21270.90 512.18 43140.81 48102.54 2022-03-13 06:28:08.000 072 21270.89 512.19 43140.84 48102.52 2022-03-13 06:28:09.000 072 21270.86 512.19 43140.88 48102.56 2022-03-13 06:28:10.000 072 21270.86 512.16 43140.87 48102.54 2022-03-13 06:28:11.000 072 21270.84 512.17 43140.87 48102.61 2022-03-13 06:28:12.000 072 21270.87 512.16 43140.92 48102.58 2022-03-13 06:28:13.000 072 21270.86 512.14 43140.92 48102.58 2022-03-13 06:28:14.000 072 21270.82 512.14 43140.92 48102.65 2022-03-13 06:28:15.000 072 21270.81 512.13 43141.00 48102.63 2022-03-13 06:28:16.000 072 21270.78 512.12 43141.03 48102.65 2022-03-13 06:28:17.000 072 21270.76 512.09 43141.07 48102.69 2022-03-13 06:28:18.000 072 21270.77 512.06 43141.09 48102.69 2022-03-13 06:28:19.000 072 21270.79 512.05 43141.10 48102.71 2022-03-13 06:28:20.000 072 21270.79 512.05 43141.14 48102.77 2022-03-13 06:28:21.000 072 21270.80 512.06 43141.17 48102.73 2022-03-13 06:28:22.000 072 21270.76 512.08 43141.17 48102.83 2022-03-13 06:28:23.000 072 21270.73 512.13 43141.17 48102.77 2022-03-13 06:28:24.000 072 21270.65 512.13 43141.16 48102.80 2022-03-13 06:28:25.000 072 21270.65 512.11 43141.17 48102.72 2022-03-13 06:28:26.000 072 21270.67 512.09 43141.16 48102.80 2022-03-13 06:28:27.000 072 21270.63 512.10 43141.11 48102.70 2022-03-13 06:28:28.000 072 21270.62 512.10 43141.13 48102.72 2022-03-13 06:28:29.000 072 21270.63 512.13 43141.15 48102.71 2022-03-13 06:28:30.000 072 21270.63 512.14 43141.16 48102.72 2022-03-13 06:28:31.000 072 21270.66 512.12 43141.15 48102.71 2022-03-13 06:28:32.000 072 21270.66 512.12 43141.16 48102.75 2022-03-13 06:28:33.000 072 21270.66 512.13 43141.14 48102.73 2022-03-13 06:28:34.000 072 21270.64 512.10 43141.17 48102.77 2022-03-13 06:28:35.000 072 21270.62 512.17 43141.19 48102.72 2022-03-13 06:28:36.000 072 21270.63 512.15 43141.17 48102.74 2022-03-13 06:28:37.000 072 21270.62 512.14 43141.17 48102.77 2022-03-13 06:28:38.000 072 21270.62 512.12 43141.14 48102.72 2022-03-13 06:28:39.000 072 21270.62 512.16 43141.16 48102.76 2022-03-13 06:28:40.000 072 21270.63 512.16 43141.16 48102.70 2022-03-13 06:28:41.000 072 21270.63 512.17 43141.15 48102.74 2022-03-13 06:28:42.000 072 21270.63 512.19 43141.13 48102.71 2022-03-13 06:28:43.000 072 21270.63 512.20 43141.15 48102.74 2022-03-13 06:28:44.000 072 21270.66 512.21 43141.13 48102.72 2022-03-13 06:28:45.000 072 21270.69 512.21 43141.16 48102.73 2022-03-13 06:28:46.000 072 21270.67 512.18 43141.19 48102.71 2022-03-13 06:28:47.000 072 21270.69 512.18 43141.17 48102.76 2022-03-13 06:28:48.000 072 21270.70 512.17 43141.19 48102.75 2022-03-13 06:28:49.000 072 21270.69 512.16 43141.18 48102.78 2022-03-13 06:28:50.000 072 21270.68 512.15 43141.21 48102.75 2022-03-13 06:28:51.000 072 21270.69 512.16 43141.22 48102.81 2022-03-13 06:28:52.000 072 21270.70 512.13 43141.22 48102.80 2022-03-13 06:28:53.000 072 21270.71 512.13 43141.23 48102.79 2022-03-13 06:28:54.000 072 21270.69 512.16 43141.23 48102.80 2022-03-13 06:28:55.000 072 21270.68 512.15 43141.24 48102.79 2022-03-13 06:28:56.000 072 21270.70 512.14 43141.24 48102.83 2022-03-13 06:28:57.000 072 21270.70 512.12 43141.25 48102.78 2022-03-13 06:28:58.000 072 21270.70 512.13 43141.25 48102.81 2022-03-13 06:28:59.000 072 21270.69 512.15 43141.25 48102.83 2022-03-13 06:29:00.000 072 21270.68 512.17 43141.24 48102.81 2022-03-13 06:29:01.000 072 21270.69 512.18 43141.23 48102.83 2022-03-13 06:29:02.000 072 21270.67 512.20 43141.24 48102.82 2022-03-13 06:29:03.000 072 21270.69 512.22 43141.23 48102.78 2022-03-13 06:29:04.000 072 21270.71 512.22 43141.24 48102.80 2022-03-13 06:29:05.000 072 21270.71 512.24 43141.22 48102.75 2022-03-13 06:29:06.000 072 21270.69 512.22 43141.19 48102.81 2022-03-13 06:29:07.000 072 21270.70 512.22 43141.19 48102.77 2022-03-13 06:29:08.000 072 21270.73 512.22 43141.18 48102.78 2022-03-13 06:29:09.000 072 21270.71 512.20 43141.20 48102.76 2022-03-13 06:29:10.000 072 21270.69 512.18 43141.17 48102.80 2022-03-13 06:29:11.000 072 21270.67 512.22 43141.13 48102.75 2022-03-13 06:29:12.000 072 21270.61 512.34 43141.08 48102.71 2022-03-13 06:29:13.000 072 21270.60 512.42 43141.02 48102.64 2022-03-13 06:29:14.000 072 21270.59 512.45 43140.92 48102.57 2022-03-13 06:29:15.000 072 21270.57 512.50 43140.89 48102.55 2022-03-13 06:29:16.000 072 21270.56 512.52 43140.82 48102.47 2022-03-13 06:29:17.000 072 21270.55 512.49 43140.82 48102.44 2022-03-13 06:29:18.000 072 21270.55 512.49 43140.81 48102.43 2022-03-13 06:29:19.000 072 21270.57 512.48 43140.77 48102.40 2022-03-13 06:29:20.000 072 21270.59 512.50 43140.77 48102.38 2022-03-13 06:29:21.000 072 21270.58 512.47 43140.77 48102.38 2022-03-13 06:29:22.000 072 21270.56 512.48 43140.76 48102.35 2022-03-13 06:29:23.000 072 21270.61 512.49 43140.76 48102.31 2022-03-13 06:29:24.000 072 21270.64 512.57 43140.73 48102.37 2022-03-13 06:29:25.000 072 21270.62 512.69 43140.69 48102.29 2022-03-13 06:29:26.000 072 21270.62 512.75 43140.64 48102.27 2022-03-13 06:29:27.000 072 21270.60 512.80 43140.61 48102.26 2022-03-13 06:29:28.000 072 21270.59 512.84 43140.53 48102.22 2022-03-13 06:29:29.000 072 21270.59 512.86 43140.50 48102.12 2022-03-13 06:29:30.000 072 21270.61 512.86 43140.49 48102.16 2022-03-13 06:29:31.000 072 21270.61 512.87 43140.45 48102.11 2022-03-13 06:29:32.000 072 21270.66 512.84 43140.46 48102.09 2022-03-13 06:29:33.000 072 21270.64 512.83 43140.46 48102.12 2022-03-13 06:29:34.000 072 21270.65 512.82 43140.49 48102.12 2022-03-13 06:29:35.000 072 21270.71 512.77 43140.51 48102.13 2022-03-13 06:29:36.000 072 21270.76 512.71 43140.54 48102.17 2022-03-13 06:29:37.000 072 21270.73 512.70 43140.57 48102.19 2022-03-13 06:29:38.000 072 21270.74 512.72 43140.59 48102.25 2022-03-13 06:29:39.000 072 21270.74 512.75 43140.58 48102.23 2022-03-13 06:29:40.000 072 21270.72 512.79 43140.59 48102.27 2022-03-13 06:29:41.000 072 21270.72 512.80 43140.54 48102.24 2022-03-13 06:29:42.000 072 21270.70 512.78 43140.55 48102.19 2022-03-13 06:29:43.000 072 21270.72 512.73 43140.52 48102.25 2022-03-13 06:29:44.000 072 21270.73 512.70 43140.58 48102.22 2022-03-13 06:29:45.000 072 21270.76 512.65 43140.60 48102.21 2022-03-13 06:29:46.000 072 21270.75 512.62 43140.63 48102.25 2022-03-13 06:29:47.000 072 21270.74 512.62 43140.67 48102.33 2022-03-13 06:29:48.000 072 21270.71 512.63 43140.70 48102.31 2022-03-13 06:29:49.000 072 21270.70 512.62 43140.69 48102.33 2022-03-13 06:29:50.000 072 21270.71 512.61 43140.68 48102.36 2022-03-13 06:29:51.000 072 21270.69 512.66 43140.71 48102.34 2022-03-13 06:29:52.000 072 21270.66 512.69 43140.71 48102.37 2022-03-13 06:29:53.000 072 21270.65 512.73 43140.68 48102.35 2022-03-13 06:29:54.000 072 21270.62 512.78 43140.68 48102.29 2022-03-13 06:29:55.000 072 21270.59 512.76 43140.65 48102.28 2022-03-13 06:29:56.000 072 21270.60 512.74 43140.68 48102.30 2022-03-13 06:29:57.000 072 21270.57 512.77 43140.65 48102.23 2022-03-13 06:29:58.000 072 21270.57 512.78 43140.63 48102.27 2022-03-13 06:29:59.000 072 21270.58 512.79 43140.64 48102.29 2022-03-13 06:30:00.000 072 21270.56 512.81 43140.65 48102.23 2022-03-13 06:30:01.000 072 21270.54 512.81 43140.65 48102.21 2022-03-13 06:30:02.000 072 21270.54 512.81 43140.63 48102.24 2022-03-13 06:30:03.000 072 21270.53 512.83 43140.63 48102.24 2022-03-13 06:30:04.000 072 21270.50 512.90 43140.60 48102.24 2022-03-13 06:30:05.000 072 21270.47 513.02 43140.57 48102.20 2022-03-13 06:30:06.000 072 21270.45 513.10 43140.54 48102.14 2022-03-13 06:30:07.000 072 21270.44 513.11 43140.47 48102.07 2022-03-13 06:30:08.000 072 21270.45 513.12 43140.43 48102.07 2022-03-13 06:30:09.000 072 21270.45 513.15 43140.39 48101.97 2022-03-13 06:30:10.000 072 21270.47 513.14 43140.37 48101.98 2022-03-13 06:30:11.000 072 21270.45 513.15 43140.39 48102.04 2022-03-13 06:30:12.000 072 21270.45 513.16 43140.39 48101.99 2022-03-13 06:30:13.000 072 21270.45 513.17 43140.35 48101.95 2022-03-13 06:30:14.000 072 21270.46 513.16 43140.35 48101.96 2022-03-13 06:30:15.000 072 21270.45 513.19 43140.37 48102.01 2022-03-13 06:30:16.000 072 21270.44 513.18 43140.40 48101.98 2022-03-13 06:30:17.000 072 21270.47 513.20 43140.39 48101.98 2022-03-13 06:30:18.000 072 21270.45 513.24 43140.38 48102.01 2022-03-13 06:30:19.000 072 21270.45 513.24 43140.38 48101.96 2022-03-13 06:30:20.000 072 21270.46 513.21 43140.41 48101.98 2022-03-13 06:30:21.000 072 21270.46 513.18 43140.41 48101.98 2022-03-13 06:30:22.000 072 21270.48 513.18 43140.43 48102.00 2022-03-13 06:30:23.000 072 21270.48 513.17 43140.44 48102.03 2022-03-13 06:30:24.000 072 21270.49 513.09 43140.48 48102.07 2022-03-13 06:30:25.000 072 21270.52 513.06 43140.51 48102.12 2022-03-13 06:30:26.000 072 21270.52 513.07 43140.55 48102.14 2022-03-13 06:30:27.000 072 21270.54 513.06 43140.56 48102.16 2022-03-13 06:30:28.000 072 21270.52 513.07 43140.58 48102.17 2022-03-13 06:30:29.000 072 21270.54 513.05 43140.59 48102.24 2022-03-13 06:30:30.000 072 21270.53 513.05 43140.59 48102.21 2022-03-13 06:30:31.000 072 21270.58 513.05 43140.59 48102.24 2022-03-13 06:30:32.000 072 21270.59 513.07 43140.60 48102.30 2022-03-13 06:30:33.000 072 21270.61 513.03 43140.64 48102.24 2022-03-13 06:30:34.000 072 21270.65 513.02 43140.62 48102.25 2022-03-13 06:30:35.000 072 21270.66 512.99 43140.64 48102.30 2022-03-13 06:30:36.000 072 21270.69 512.99 43140.65 48102.34 2022-03-13 06:30:37.000 072 21270.74 513.01 43140.66 48102.31 2022-03-13 06:30:38.000 072 21270.76 512.99 43140.67 48102.33 2022-03-13 06:30:39.000 072 21270.77 512.99 43140.68 48102.37 2022-03-13 06:30:40.000 072 21270.79 512.95 43140.69 48102.36 2022-03-13 06:30:41.000 072 21270.77 512.93 43140.68 48102.40 2022-03-13 06:30:42.000 072 21270.76 512.91 43140.71 48102.36 2022-03-13 06:30:43.000 072 21270.78 512.89 43140.69 48102.38 2022-03-13 06:30:44.000 072 21270.80 512.87 43140.70 48102.43 2022-03-13 06:30:45.000 072 21270.80 512.87 43140.71 48102.43 2022-03-13 06:30:46.000 072 21270.81 512.88 43140.71 48102.44 2022-03-13 06:30:47.000 072 21270.80 512.89 43140.70 48102.45 2022-03-13 06:30:48.000 072 21270.82 512.89 43140.74 48102.46 2022-03-13 06:30:49.000 072 21270.83 512.88 43140.75 48102.46 2022-03-13 06:30:50.000 072 21270.81 512.88 43140.76 48102.47 2022-03-13 06:30:51.000 072 21270.82 512.86 43140.72 48102.46 2022-03-13 06:30:52.000 072 21270.83 512.84 43140.77 48102.47 2022-03-13 06:30:53.000 072 21270.83 512.84 43140.79 48102.49 2022-03-13 06:30:54.000 072 21270.83 512.84 43140.76 48102.48 2022-03-13 06:30:55.000 072 21270.85 512.83 43140.79 48102.49 2022-03-13 06:30:56.000 072 21270.86 512.84 43140.79 48102.56 2022-03-13 06:30:57.000 072 21270.84 512.82 43140.79 48102.53 2022-03-13 06:30:58.000 072 21270.86 512.81 43140.79 48102.49 2022-03-13 06:30:59.000 072 21270.86 512.82 43140.79 48102.51 2022-03-13 06:31:00.000 072 21270.88 512.83 43140.78 48102.54 2022-03-13 06:31:01.000 072 21270.86 512.82 43140.82 48102.51 2022-03-13 06:31:02.000 072 21270.87 512.82 43140.85 48102.55 2022-03-13 06:31:03.000 072 21270.88 512.81 43140.85 48102.52 2022-03-13 06:31:04.000 072 21270.84 512.82 43140.80 48102.53 2022-03-13 06:31:05.000 072 21270.85 512.83 43140.81 48102.57 2022-03-13 06:31:06.000 072 21270.87 512.83 43140.84 48102.52 2022-03-13 06:31:07.000 072 21270.86 512.83 43140.85 48102.49 2022-03-13 06:31:08.000 072 21270.86 512.81 43140.86 48102.55 2022-03-13 06:31:09.000 072 21270.83 512.83 43140.85 48102.55 2022-03-13 06:31:10.000 072 21270.84 512.82 43140.88 48102.53 2022-03-13 06:31:11.000 072 21270.84 512.81 43140.87 48102.56 2022-03-13 06:31:12.000 072 21270.83 512.82 43140.85 48102.55 2022-03-13 06:31:13.000 072 21270.84 512.83 43140.85 48102.56 2022-03-13 06:31:14.000 072 21270.87 512.80 43140.85 48102.59 2022-03-13 06:31:15.000 072 21270.86 512.82 43140.89 48102.55 2022-03-13 06:31:16.000 072 21270.82 512.83 43140.87 48102.54 2022-03-13 06:31:17.000 072 21270.83 512.82 43140.86 48102.58 2022-03-13 06:31:18.000 072 21270.87 512.82 43140.85 48102.56 2022-03-13 06:31:19.000 072 21270.86 512.83 43140.87 48102.58 2022-03-13 06:31:20.000 072 21270.86 512.81 43140.86 48102.56 2022-03-13 06:31:21.000 072 21270.82 512.79 43140.86 48102.61 2022-03-13 06:31:22.000 072 21270.84 512.81 43140.87 48102.57 2022-03-13 06:31:23.000 072 21270.88 512.84 43140.88 48102.59 2022-03-13 06:31:24.000 072 21270.89 512.83 43140.89 48102.59 2022-03-13 06:31:25.000 072 21270.92 512.81 43140.88 48102.56 2022-03-13 06:31:26.000 072 21270.93 512.82 43140.90 48102.62 2022-03-13 06:31:27.000 072 21270.94 512.83 43140.88 48102.63 2022-03-13 06:31:28.000 072 21270.92 512.81 43140.87 48102.58 2022-03-13 06:31:29.000 072 21270.90 512.82 43140.88 48102.57 2022-03-13 06:31:30.000 072 21270.90 512.82 43140.88 48102.61 2022-03-13 06:31:31.000 072 21270.89 512.83 43140.90 48102.56 2022-03-13 06:31:32.000 072 21270.86 512.83 43140.87 48102.55 2022-03-13 06:31:33.000 072 21270.83 512.82 43140.84 48102.58 2022-03-13 06:31:34.000 072 21270.84 512.79 43140.84 48102.54 2022-03-13 06:31:35.000 072 21270.83 512.80 43140.85 48102.57 2022-03-13 06:31:36.000 072 21270.81 512.82 43140.84 48102.53 2022-03-13 06:31:37.000 072 21270.81 512.81 43140.83 48102.50 2022-03-13 06:31:38.000 072 21270.77 512.82 43140.80 48102.54 2022-03-13 06:31:39.000 072 21270.75 512.85 43140.80 48102.52 2022-03-13 06:31:40.000 072 21270.75 512.86 43140.82 48102.44 2022-03-13 06:31:41.000 072 21270.74 512.85 43140.84 48102.45 2022-03-13 06:31:42.000 072 21270.70 512.86 43140.82 48102.50 2022-03-13 06:31:43.000 072 21270.71 512.84 43140.78 48102.44 2022-03-13 06:31:44.000 072 21270.70 512.84 43140.79 48102.47 2022-03-13 06:31:45.000 072 21270.70 512.86 43140.78 48102.46 2022-03-13 06:31:46.000 072 21270.72 512.85 43140.78 48102.39 2022-03-13 06:31:47.000 072 21270.67 512.84 43140.79 48102.45 2022-03-13 06:31:48.000 072 21270.65 512.84 43140.80 48102.44 2022-03-13 06:31:49.000 072 21270.65 512.87 43140.79 48102.40 2022-03-13 06:31:50.000 072 21270.65 512.86 43140.82 48102.42 2022-03-13 06:31:51.000 072 21270.63 512.86 43140.80 48102.43 2022-03-13 06:31:52.000 072 21270.64 512.87 43140.80 48102.37 2022-03-13 06:31:53.000 072 21270.62 512.89 43140.80 48102.39 2022-03-13 06:31:54.000 072 21270.63 512.87 43140.79 48102.42 2022-03-13 06:31:55.000 072 21270.63 512.87 43140.85 48102.42 2022-03-13 06:31:56.000 072 21270.66 512.86 43140.83 48102.42 2022-03-13 06:31:57.000 072 21270.62 512.86 43140.86 48102.47 2022-03-13 06:31:58.000 072 21270.62 512.83 43140.90 48102.44 2022-03-13 06:31:59.000 072 21270.67 512.80 43140.93 48102.52 2022-03-13 06:32:00.000 072 21270.70 512.75 43140.98 48102.54 2022-03-13 06:32:01.000 072 21270.72 512.73 43141.00 48102.57 2022-03-13 06:32:02.000 072 21270.76 512.71 43141.04 48102.64 2022-03-13 06:32:03.000 072 21270.83 512.67 43141.10 48102.73 2022-03-13 06:32:04.000 072 21270.83 512.67 43141.14 48102.72 2022-03-13 06:32:05.000 072 21270.82 512.68 43141.17 48102.82 2022-03-13 06:32:06.000 072 21270.82 512.72 43141.20 48102.80 2022-03-13 06:32:07.000 072 21270.85 512.71 43141.21 48102.83 2022-03-13 06:32:08.000 072 21270.88 512.73 43141.23 48102.91 2022-03-13 06:32:09.000 072 21270.91 512.71 43141.26 48102.88 2022-03-13 06:32:10.000 072 21270.91 512.72 43141.28 48102.96 2022-03-13 06:32:11.000 072 21270.92 512.70 43141.30 48102.92 2022-03-13 06:32:12.000 072 21270.90 512.72 43141.28 48102.98 2022-03-13 06:32:13.000 072 21270.88 512.75 43141.28 48102.97 2022-03-13 06:32:14.000 072 21270.88 512.77 43141.29 48102.95 2022-03-13 06:32:15.000 072 21270.86 512.76 43141.28 48102.94 2022-03-13 06:32:16.000 072 21270.86 512.77 43141.30 48102.93 2022-03-13 06:32:17.000 072 21270.87 512.79 43141.30 48102.97 2022-03-13 06:32:18.000 072 21270.88 512.80 43141.31 48102.98 2022-03-13 06:32:19.000 072 21270.88 512.81 43141.29 48102.93 2022-03-13 06:32:20.000 072 21270.86 512.83 43141.28 48102.94 2022-03-13 06:32:21.000 072 21270.86 512.84 43141.29 48102.92 2022-03-13 06:32:22.000 072 21270.84 512.86 43141.29 48102.95 2022-03-13 06:32:23.000 072 21270.87 512.87 43141.27 48102.98 2022-03-13 06:32:24.000 072 21270.84 512.85 43141.27 48102.90 2022-03-13 06:32:25.000 072 21270.82 512.85 43141.26 48102.88 2022-03-13 06:32:26.000 072 21270.81 512.85 43141.26 48102.96 2022-03-13 06:32:27.000 072 21270.81 512.88 43141.22 48102.93 2022-03-13 06:32:28.000 072 21270.78 512.92 43141.22 48102.90 2022-03-13 06:32:29.000 072 21270.79 512.90 43141.22 48102.88 2022-03-13 06:32:30.000 072 21270.77 512.91 43141.24 48102.85 2022-03-13 06:32:31.000 072 21270.75 512.94 43141.26 48102.88 2022-03-13 06:32:32.000 072 21270.76 512.92 43141.24 48102.89 2022-03-13 06:32:33.000 072 21270.76 512.93 43141.20 48102.81 2022-03-13 06:32:34.000 072 21270.75 512.96 43141.17 48102.83 2022-03-13 06:32:35.000 072 21270.75 512.98 43141.16 48102.84 2022-03-13 06:32:36.000 072 21270.75 513.00 43141.15 48102.78 2022-03-13 06:32:37.000 072 21270.73 513.03 43141.18 48102.80 2022-03-13 06:32:38.000 072 21270.73 513.02 43141.18 48102.77 2022-03-13 06:32:39.000 072 21270.71 513.05 43141.14 48102.78 2022-03-13 06:32:40.000 072 21270.72 513.06 43141.10 48102.78 2022-03-13 06:32:41.000 072 21270.70 513.07 43141.11 48102.73 2022-03-13 06:32:42.000 072 21270.72 513.09 43141.13 48102.78 2022-03-13 06:32:43.000 072 21270.73 513.10 43141.13 48102.74 2022-03-13 06:32:44.000 072 21270.70 513.13 43141.14 48102.77 2022-03-13 06:32:45.000 072 21270.75 513.11 43141.13 48102.79 2022-03-13 06:32:46.000 072 21270.77 513.12 43141.10 48102.75 2022-03-13 06:32:47.000 072 21270.75 513.16 43141.10 48102.78 2022-03-13 06:32:48.000 072 21270.75 513.17 43141.11 48102.76 2022-03-13 06:32:49.000 072 21270.75 513.17 43141.11 48102.79 2022-03-13 06:32:50.000 072 21270.79 513.20 43141.09 48102.79 2022-03-13 06:32:51.000 072 21270.81 513.22 43141.12 48102.75 2022-03-13 06:32:52.000 072 21270.78 513.23 43141.10 48102.79 2022-03-13 06:32:53.000 072 21270.79 513.22 43141.11 48102.78 2022-03-13 06:32:54.000 072 21270.80 513.25 43141.11 48102.78 2022-03-13 06:32:55.000 072 21270.79 513.27 43141.09 48102.73 2022-03-13 06:32:56.000 072 21270.77 513.30 43141.09 48102.77 2022-03-13 06:32:57.000 072 21270.78 513.34 43141.08 48102.73 2022-03-13 06:32:58.000 072 21270.76 513.36 43141.08 48102.79 2022-03-13 06:32:59.000 072 21270.74 513.37 43141.09 48102.76 2022-03-13 06:33:00.000 072 21270.75 513.37 43141.08 48102.72 2022-03-13 06:33:01.000 072 21270.73 513.38 43141.10 48102.74 2022-03-13 06:33:02.000 072 21270.76 513.36 43141.11 48102.75 2022-03-13 06:33:03.000 072 21270.77 513.36 43141.09 48102.76 2022-03-13 06:33:04.000 072 21270.77 513.37 43141.11 48102.75 2022-03-13 06:33:05.000 072 21270.77 513.38 43141.12 48102.81 2022-03-13 06:33:06.000 072 21270.73 513.39 43141.14 48102.75 2022-03-13 06:33:07.000 072 21270.72 513.42 43141.11 48102.79 2022-03-13 06:33:08.000 072 21270.72 513.47 43141.09 48102.80 2022-03-13 06:33:09.000 072 21270.68 513.55 43141.06 48102.73 2022-03-13 06:33:10.000 072 21270.64 513.62 43141.05 48102.71 2022-03-13 06:33:11.000 072 21270.61 513.67 43140.99 48102.64 2022-03-13 06:33:12.000 072 21270.65 513.67 43140.95 48102.58 2022-03-13 06:33:13.000 072 21270.68 513.63 43140.93 48102.56 2022-03-13 06:33:14.000 072 21270.68 513.62 43140.92 48102.56 2022-03-13 06:33:15.000 072 21270.70 513.63 43140.90 48102.54 2022-03-13 06:33:16.000 072 21270.71 513.61 43140.89 48102.54 2022-03-13 06:33:17.000 072 21270.72 513.60 43140.88 48102.53 2022-03-13 06:33:18.000 072 21270.75 513.60 43140.89 48102.59 2022-03-13 06:33:19.000 072 21270.78 513.59 43140.90 48102.61 2022-03-13 06:33:20.000 072 21270.74 513.59 43140.91 48102.56 2022-03-13 06:33:21.000 072 21270.78 513.60 43140.88 48102.59 2022-03-13 06:33:22.000 072 21270.75 513.60 43140.89 48102.54 2022-03-13 06:33:23.000 072 21270.75 513.61 43140.88 48102.52 2022-03-13 06:33:24.000 072 21270.74 513.61 43140.87 48102.54 2022-03-13 06:33:25.000 072 21270.73 513.63 43140.89 48102.54 2022-03-13 06:33:26.000 072 21270.75 513.62 43140.86 48102.52 2022-03-13 06:33:27.000 072 21270.73 513.73 43140.85 48102.52 2022-03-13 06:33:28.000 072 21270.70 513.81 43140.75 48102.47 2022-03-13 06:33:29.000 072 21270.72 513.82 43140.70 48102.39 2022-03-13 06:33:30.000 072 21270.72 513.83 43140.66 48102.40 2022-03-13 06:33:31.000 072 21270.72 513.83 43140.60 48102.35 2022-03-13 06:33:32.000 072 21270.75 513.82 43140.59 48102.27 2022-03-13 06:33:33.000 072 21270.76 513.83 43140.59 48102.26 2022-03-13 06:33:34.000 072 21270.75 513.83 43140.59 48102.29 2022-03-13 06:33:35.000 072 21270.71 513.86 43140.55 48102.22 2022-03-13 06:33:36.000 072 21270.76 513.85 43140.52 48102.25 2022-03-13 06:33:37.000 072 21270.76 513.85 43140.53 48102.26 2022-03-13 06:33:38.000 072 21270.78 513.81 43140.54 48102.22 2022-03-13 06:33:39.000 072 21270.74 513.83 43140.54 48102.22 2022-03-13 06:33:40.000 072 21270.71 513.80 43140.53 48102.21 2022-03-13 06:33:41.000 072 21270.70 513.82 43140.54 48102.19 2022-03-13 06:33:42.000 072 21270.72 513.79 43140.51 48102.25 2022-03-13 06:33:43.000 072 21270.69 513.78 43140.53 48102.21 2022-03-13 06:33:44.000 072 21270.73 513.72 43140.55 48102.21 2022-03-13 06:33:45.000 072 21270.74 513.67 43140.60 48102.22 2022-03-13 06:33:46.000 072 21270.79 513.63 43140.65 48102.29 2022-03-13 06:33:47.000 072 21270.80 513.59 43140.67 48102.30 2022-03-13 06:33:48.000 072 21270.83 513.59 43140.70 48102.39 2022-03-13 06:33:49.000 072 21270.82 513.58 43140.73 48102.45 2022-03-13 06:33:50.000 072 21270.83 513.59 43140.76 48102.46 2022-03-13 06:33:51.000 072 21270.84 513.61 43140.74 48102.47 2022-03-13 06:33:52.000 072 21270.83 513.69 43140.71 48102.49 2022-03-13 06:33:53.000 072 21270.83 513.72 43140.71 48102.44 2022-03-13 06:33:54.000 072 21270.84 513.80 43140.66 48102.44 2022-03-13 06:33:55.000 072 21270.85 513.83 43140.60 48102.38 2022-03-13 06:33:56.000 072 21270.85 513.81 43140.58 48102.32 2022-03-13 06:33:57.000 072 21270.86 513.80 43140.57 48102.28 2022-03-13 06:33:58.000 072 21270.86 513.76 43140.55 48102.33 2022-03-13 06:33:59.000 072 21270.86 513.75 43140.54 48102.29 2022-03-13 06:34:00.000 072 21270.90 513.74 43140.57 48102.31 2022-03-13 06:34:01.000 072 21270.91 513.65 43140.60 48102.32 2022-03-13 06:34:02.000 072 21270.93 513.58 43140.61 48102.34 2022-03-13 06:34:03.000 072 21270.96 513.54 43140.67 48102.41 2022-03-13 06:34:04.000 072 21270.99 513.52 43140.72 48102.49 2022-03-13 06:34:05.000 072 21271.03 513.48 43140.78 48102.49 2022-03-13 06:34:06.000 072 21271.02 513.46 43140.78 48102.53 2022-03-13 06:34:07.000 072 21271.00 513.46 43140.82 48102.61 2022-03-13 06:34:08.000 072 21271.02 513.49 43140.84 48102.57 2022-03-13 06:34:09.000 072 21271.03 513.53 43140.81 48102.62 2022-03-13 06:34:10.000 072 21271.01 513.56 43140.81 48102.60 2022-03-13 06:34:11.000 072 21271.01 513.60 43140.80 48102.55 2022-03-13 06:34:12.000 072 21271.00 513.62 43140.77 48102.54 2022-03-13 06:34:13.000 072 21270.99 513.62 43140.76 48102.51 2022-03-13 06:34:14.000 072 21270.98 513.59 43140.77 48102.49 2022-03-13 06:34:15.000 072 21271.00 513.60 43140.79 48102.56 2022-03-13 06:34:16.000 072 21271.01 513.58 43140.79 48102.54 2022-03-13 06:34:17.000 072 21270.99 513.56 43140.82 48102.50 2022-03-13 06:34:18.000 072 21271.01 513.53 43140.86 48102.56 2022-03-13 06:34:19.000 072 21271.03 513.48 43140.85 48102.63 2022-03-13 06:34:20.000 072 21271.06 513.47 43140.89 48102.63 2022-03-13 06:34:21.000 072 21271.06 513.45 43140.89 48102.69 2022-03-13 06:34:22.000 072 21271.11 513.47 43140.90 48102.69 2022-03-13 06:34:23.000 072 21271.12 513.50 43140.92 48102.68 2022-03-13 06:34:24.000 072 21271.15 513.49 43140.92 48102.74 2022-03-13 06:34:25.000 072 21271.13 513.48 43140.93 48102.73 2022-03-13 06:34:26.000 072 21271.15 513.51 43140.92 48102.75 2022-03-13 06:34:27.000 072 21271.13 513.54 43140.90 48102.72 2022-03-13 06:34:28.000 072 21271.13 513.55 43140.91 48102.75 2022-03-13 06:34:29.000 072 21271.13 513.55 43140.91 48102.73 2022-03-13 06:34:30.000 072 21271.14 513.55 43140.91 48102.70 2022-03-13 06:34:31.000 072 21271.16 513.52 43140.88 48102.71 2022-03-13 06:34:32.000 072 21271.15 513.50 43140.89 48102.72 2022-03-13 06:34:33.000 072 21271.17 513.48 43140.87 48102.74 2022-03-13 06:34:34.000 072 21271.19 513.46 43140.88 48102.74 2022-03-13 06:34:35.000 072 21271.17 513.43 43140.89 48102.75 2022-03-13 06:34:36.000 072 21271.17 513.40 43140.87 48102.76 2022-03-13 06:34:37.000 072 21271.19 513.39 43140.88 48102.72 2022-03-13 06:34:38.000 072 21271.20 513.36 43140.88 48102.76 2022-03-13 06:34:39.000 072 21271.21 513.34 43140.90 48102.81 2022-03-13 06:34:40.000 072 21271.29 513.33 43140.91 48102.76 2022-03-13 06:34:41.000 072 21271.35 513.31 43140.93 48102.83 2022-03-13 06:34:42.000 072 21271.39 513.28 43140.94 48102.84 2022-03-13 06:34:43.000 072 21271.42 513.28 43140.95 48102.82 2022-03-13 06:34:44.000 072 21271.41 513.28 43140.96 48102.89 2022-03-13 06:34:45.000 072 21271.44 513.27 43140.96 48102.88 2022-03-13 06:34:46.000 072 21271.48 513.23 43140.98 48102.88 2022-03-13 06:34:47.000 072 21271.55 513.20 43141.00 48102.95 2022-03-13 06:34:48.000 072 21271.57 513.19 43141.02 48103.01 2022-03-13 06:34:49.000 072 21271.59 513.20 43141.01 48102.94 2022-03-13 06:34:50.000 072 21271.65 513.16 43141.04 48103.02 2022-03-13 06:34:51.000 072 21271.64 513.14 43141.06 48103.01 2022-03-13 06:34:52.000 072 21271.70 513.14 43141.03 48103.03 2022-03-13 06:34:53.000 072 21271.75 513.11 43141.05 48103.06 2022-03-13 06:34:54.000 072 21271.72 513.12 43141.02 48103.03 2022-03-13 06:34:55.000 072 21271.72 513.10 43140.99 48103.08 2022-03-13 06:34:56.000 072 21271.72 513.10 43141.01 48103.07 2022-03-13 06:34:57.000 072 21271.77 513.07 43141.05 48103.04 2022-03-13 06:34:58.000 072 21271.76 513.06 43141.04 48103.10 2022-03-13 06:34:59.000 072 21271.77 513.05 43141.05 48103.06 2022-03-13 06:35:00.000 072 21271.77 513.02 43141.05 48103.10 2022-03-13 06:35:01.000 072 21271.75 513.00 43141.07 48103.14 2022-03-13 06:35:02.000 072 21271.72 513.00 43141.05 48103.09 2022-03-13 06:35:03.000 072 21271.77 512.99 43141.08 48103.10 2022-03-13 06:35:04.000 072 21271.75 512.98 43141.04 48103.13 2022-03-13 06:35:05.000 072 21271.75 513.00 43141.04 48103.11 2022-03-13 06:35:06.000 072 21271.73 513.01 43141.04 48103.10 2022-03-13 06:35:07.000 072 21271.73 512.98 43141.04 48103.08 2022-03-13 06:35:08.000 072 21271.73 512.98 43141.03 48103.11 2022-03-13 06:35:09.000 072 21271.70 512.98 43141.07 48103.07 2022-03-13 06:35:10.000 072 21271.70 512.98 43141.07 48103.08 2022-03-13 06:35:11.000 072 21271.67 513.04 43141.06 48103.10 2022-03-13 06:35:12.000 072 21271.65 513.06 43141.02 48103.02 2022-03-13 06:35:13.000 072 21271.63 513.06 43140.99 48103.00 2022-03-13 06:35:14.000 072 21271.61 513.09 43140.94 48103.00 2022-03-13 06:35:15.000 072 21271.57 513.10 43140.93 48102.95 2022-03-13 06:35:16.000 072 21271.56 513.12 43140.96 48102.96 2022-03-13 06:35:17.000 072 21271.56 513.10 43140.89 48102.92 2022-03-13 06:35:18.000 072 21271.59 513.11 43140.91 48102.89 2022-03-13 06:35:19.000 072 21271.57 513.11 43140.89 48102.93 2022-03-13 06:35:20.000 072 21271.55 513.10 43140.87 48102.92 2022-03-13 06:35:21.000 072 21271.58 513.08 43140.88 48102.87 2022-03-13 06:35:22.000 072 21271.60 513.08 43140.89 48102.91 2022-03-13 06:35:23.000 072 21271.59 513.07 43140.91 48102.91 2022-03-13 06:35:24.000 072 21271.62 513.07 43140.94 48102.89 2022-03-13 06:35:25.000 072 21271.62 513.05 43140.94 48102.93 2022-03-13 06:35:26.000 072 21271.60 513.08 43140.93 48102.88 2022-03-13 06:35:27.000 072 21271.63 513.10 43140.90 48102.89 2022-03-13 06:35:28.000 072 21271.63 513.12 43140.88 48102.94 2022-03-13 06:35:29.000 072 21271.66 513.12 43140.89 48102.90 2022-03-13 06:35:30.000 072 21271.69 513.09 43140.92 48102.91 2022-03-13 06:35:31.000 072 21271.70 513.05 43140.90 48102.95 2022-03-13 06:35:32.000 072 21271.73 513.00 43140.92 48102.94 2022-03-13 06:35:33.000 072 21271.71 512.94 43140.95 48102.93 2022-03-13 06:35:34.000 072 21271.74 512.87 43140.96 48102.99 2022-03-13 06:35:35.000 072 21271.73 512.87 43140.96 48103.01 2022-03-13 06:35:36.000 072 21271.74 512.84 43140.99 48103.01 2022-03-13 06:35:37.000 072 21271.71 512.81 43141.00 48103.05 2022-03-13 06:35:38.000 072 21271.73 512.76 43141.01 48103.05 2022-03-13 06:35:39.000 072 21271.78 512.74 43141.01 48103.07 2022-03-13 06:35:40.000 072 21271.79 512.70 43141.03 48103.08 2022-03-13 06:35:41.000 072 21271.77 512.69 43141.05 48103.13 2022-03-13 06:35:42.000 072 21271.79 512.67 43141.05 48103.10 2022-03-13 06:35:43.000 072 21271.78 512.66 43141.06 48103.12 2022-03-13 06:35:44.000 072 21271.78 512.65 43141.07 48103.14 2022-03-13 06:35:45.000 072 21271.77 512.63 43141.09 48103.18 2022-03-13 06:35:46.000 072 21271.78 512.61 43141.10 48103.13 2022-03-13 06:35:47.000 072 21271.76 512.58 43141.10 48103.18 2022-03-13 06:35:48.000 072 21271.76 512.54 43141.13 48103.14 2022-03-13 06:35:49.000 072 21271.76 512.52 43141.14 48103.19 2022-03-13 06:35:50.000 072 21271.71 512.55 43141.13 48103.16 2022-03-13 06:35:51.000 072 21271.70 512.54 43141.13 48103.15 2022-03-13 06:35:52.000 072 21271.65 512.51 43141.17 48103.15 2022-03-13 06:35:53.000 072 21271.66 512.45 43141.20 48103.17 2022-03-13 06:35:54.000 072 21271.67 512.45 43141.19 48103.13 2022-03-13 06:35:55.000 072 21271.66 512.47 43141.19 48103.19 2022-03-13 06:35:56.000 072 21271.65 512.49 43141.19 48103.15 2022-03-13 06:35:57.000 072 21271.64 512.51 43141.17 48103.15 2022-03-13 06:35:58.000 072 21271.64 512.50 43141.17 48103.16 2022-03-13 06:35:59.000 072 21271.63 512.49 43141.21 48103.19 2022-03-13 06:36:00.000 072 21271.64 512.48 43141.24 48103.15 2022-03-13 06:36:01.000 072 21271.63 512.49 43141.23 48103.19 2022-03-13 06:36:02.000 072 21271.59 512.50 43141.26 48103.16 2022-03-13 06:36:03.000 072 21271.58 512.51 43141.25 48103.17 2022-03-13 06:36:04.000 072 21271.60 512.47 43141.24 48103.22 2022-03-13 06:36:05.000 072 21271.59 512.46 43141.23 48103.17 2022-03-13 06:36:06.000 072 21271.58 512.44 43141.26 48103.16 2022-03-13 06:36:07.000 072 21271.60 512.39 43141.26 48103.19 2022-03-13 06:36:08.000 072 21271.65 512.33 43141.32 48103.24 2022-03-13 06:36:09.000 072 21271.66 512.26 43141.39 48103.32 2022-03-13 06:36:10.000 072 21271.68 512.22 43141.44 48103.35 2022-03-13 06:36:11.000 072 21271.72 512.20 43141.47 48103.40 2022-03-13 06:36:12.000 072 21271.74 512.19 43141.52 48103.45 2022-03-13 06:36:13.000 072 21271.78 512.19 43141.55 48103.48 2022-03-13 06:36:14.000 072 21271.76 512.18 43141.57 48103.55 2022-03-13 06:36:15.000 072 21271.74 512.19 43141.57 48103.56 2022-03-13 06:36:16.000 072 21271.76 512.20 43141.57 48103.54 2022-03-13 06:36:17.000 072 21271.75 512.20 43141.58 48103.56 2022-03-13 06:36:18.000 072 21271.75 512.20 43141.61 48103.54 2022-03-13 06:36:19.000 072 21271.74 512.19 43141.56 48103.56 2022-03-13 06:36:20.000 072 21271.70 512.20 43141.56 48103.58 2022-03-13 06:36:21.000 072 21271.71 512.21 43141.53 48103.52 2022-03-13 06:36:22.000 072 21271.73 512.21 43141.55 48103.56 2022-03-13 06:36:23.000 072 21271.73 512.20 43141.54 48103.52 2022-03-13 06:36:24.000 072 21271.71 512.16 43141.55 48103.52 2022-03-13 06:36:25.000 072 21271.68 512.13 43141.55 48103.49 2022-03-13 06:36:26.000 072 21271.69 512.11 43141.53 48103.49 2022-03-13 06:36:27.000 072 21271.69 512.10 43141.54 48103.50 2022-03-13 06:36:28.000 072 21271.68 512.07 43141.55 48103.47 2022-03-13 06:36:29.000 072 21271.65 512.05 43141.51 48103.52 2022-03-13 06:36:30.000 072 21271.63 512.06 43141.53 48103.49 2022-03-13 06:36:31.000 072 21271.66 512.04 43141.52 48103.48 2022-03-13 06:36:32.000 072 21271.67 512.00 43141.49 48103.49 2022-03-13 06:36:33.000 072 21271.69 511.97 43141.51 48103.45 2022-03-13 06:36:34.000 072 21271.71 511.98 43141.49 48103.45 2022-03-13 06:36:35.000 072 21271.70 511.99 43141.49 48103.48 2022-03-13 06:36:36.000 072 21271.67 512.00 43141.50 48103.43 2022-03-13 06:36:37.000 072 21271.66 512.03 43141.46 48103.45 2022-03-13 06:36:38.000 072 21271.63 512.04 43141.43 48103.38 2022-03-13 06:36:39.000 072 21271.59 512.08 43141.39 48103.36 2022-03-13 06:36:40.000 072 21271.61 512.10 43141.31 48103.32 2022-03-13 06:36:41.000 072 21271.58 512.10 43141.26 48103.25 2022-03-13 06:36:42.000 072 21271.54 512.11 43141.25 48103.19 2022-03-13 06:36:43.000 072 21271.55 512.07 43141.23 48103.17 2022-03-13 06:36:44.000 072 21271.55 512.05 43141.20 48103.10 2022-03-13 06:36:45.000 072 21271.54 512.05 43141.18 48103.14 2022-03-13 06:36:46.000 072 21271.56 512.00 43141.15 48103.12 2022-03-13 06:36:47.000 072 21271.54 512.00 43141.13 48103.05 2022-03-13 06:36:48.000 072 21271.53 512.00 43141.12 48103.09 2022-03-13 06:36:49.000 072 21271.53 511.96 43141.12 48103.05 2022-03-13 06:36:50.000 072 21271.55 511.94 43141.11 48103.06 2022-03-13 06:36:51.000 072 21271.57 511.95 43141.10 48103.05 2022-03-13 06:36:52.000 072 21271.58 511.95 43141.10 48103.02 2022-03-13 06:36:53.000 072 21271.55 511.95 43141.07 48103.04 2022-03-13 06:36:54.000 072 21271.53 511.96 43141.09 48103.10 2022-03-13 06:36:55.000 072 21271.55 511.92 43141.08 48103.04 2022-03-13 06:36:56.000 072 21271.57 511.92 43141.10 48103.05 2022-03-13 06:36:57.000 072 21271.59 511.93 43141.11 48103.04 2022-03-13 06:36:58.000 072 21271.60 511.93 43141.11 48103.04 2022-03-13 06:36:59.000 072 21271.62 511.93 43141.10 48103.08 2022-03-13 06:37:00.000 072 21271.61 511.95 43141.13 48103.06 2022-03-13 06:37:01.000 072 21271.61 511.94 43141.14 48103.04 2022-03-13 06:37:02.000 072 21271.60 511.96 43141.13 48103.08 2022-03-13 06:37:03.000 072 21271.61 511.95 43141.14 48103.08 2022-03-13 06:37:04.000 072 21271.65 511.98 43141.13 48103.09 2022-03-13 06:37:05.000 072 21271.67 511.98 43141.13 48103.10 2022-03-13 06:37:06.000 072 21271.65 512.01 43141.13 48103.08 2022-03-13 06:37:07.000 072 21271.64 512.03 43141.14 48103.13 2022-03-13 06:37:08.000 072 21271.64 512.03 43141.13 48103.07 2022-03-13 06:37:09.000 072 21271.67 512.07 43141.12 48103.13 2022-03-13 06:37:10.000 072 21271.68 512.07 43141.13 48103.11 2022-03-13 06:37:11.000 072 21271.73 512.06 43141.14 48103.12 2022-03-13 06:37:12.000 072 21271.75 512.07 43141.13 48103.14 2022-03-13 06:37:13.000 072 21271.73 512.06 43141.14 48103.17 2022-03-13 06:37:14.000 072 21271.75 512.06 43141.13 48103.13 2022-03-13 06:37:15.000 072 21271.79 512.08 43141.16 48103.21 2022-03-13 06:37:16.000 072 21271.79 512.08 43141.14 48103.17 2022-03-13 06:37:17.000 072 21271.79 512.11 43141.14 48103.17 2022-03-13 06:37:18.000 072 21271.79 512.12 43141.13 48103.21 2022-03-13 06:37:19.000 072 21271.77 512.15 43141.14 48103.17 2022-03-13 06:37:20.000 072 21271.73 512.18 43141.11 48103.17 2022-03-13 06:37:21.000 072 21271.71 512.23 43141.09 48103.12 2022-03-13 06:37:22.000 072 21271.67 512.22 43141.12 48103.13 2022-03-13 06:37:23.000 072 21271.69 512.19 43141.10 48103.14 2022-03-13 06:37:24.000 072 21271.69 512.20 43141.11 48103.06 2022-03-13 06:37:25.000 072 21271.63 512.22 43141.09 48103.12 2022-03-13 06:37:26.000 072 21271.60 512.23 43141.09 48103.09 2022-03-13 06:37:27.000 072 21271.60 512.27 43141.10 48103.10 2022-03-13 06:37:28.000 072 21271.57 512.27 43141.10 48103.09 2022-03-13 06:37:29.000 072 21271.59 512.24 43141.09 48103.08 2022-03-13 06:37:30.000 072 21271.59 512.24 43141.11 48103.07 2022-03-13 06:37:31.000 072 21271.53 512.23 43141.12 48103.11 2022-03-13 06:37:32.000 072 21271.52 512.22 43141.15 48103.08 2022-03-13 06:37:33.000 072 21271.50 512.22 43141.17 48103.11 2022-03-13 06:37:34.000 072 21271.47 512.28 43141.17 48103.07 2022-03-13 06:37:35.000 072 21271.49 512.28 43141.16 48103.11 2022-03-13 06:37:36.000 072 21271.48 512.27 43141.17 48103.08 2022-03-13 06:37:37.000 072 21271.46 512.30 43141.18 48103.07 2022-03-13 06:37:38.000 072 21271.45 512.32 43141.16 48103.04 2022-03-13 06:37:39.000 072 21271.46 512.30 43141.14 48103.08 2022-03-13 06:37:40.000 072 21271.45 512.33 43141.14 48103.02 2022-03-13 06:37:41.000 072 21271.43 512.34 43141.14 48103.07 2022-03-13 06:37:42.000 072 21271.40 512.35 43141.11 48102.98 2022-03-13 06:37:43.000 072 21271.42 512.36 43141.14 48103.05 2022-03-13 06:37:44.000 072 21271.43 512.34 43141.18 48103.06 2022-03-13 06:37:45.000 072 21271.40 512.34 43141.17 48103.01 2022-03-13 06:37:46.000 072 21271.41 512.32 43141.17 48103.05 2022-03-13 06:37:47.000 072 21271.40 512.31 43141.17 48103.02 2022-03-13 06:37:48.000 072 21271.40 512.30 43141.17 48103.04 2022-03-13 06:37:49.000 072 21271.41 512.29 43141.16 48103.04 2022-03-13 06:37:50.000 072 21271.41 512.29 43141.17 48103.04 2022-03-13 06:37:51.000 072 21271.41 512.27 43141.19 48103.02 2022-03-13 06:37:52.000 072 21271.41 512.28 43141.21 48103.08 2022-03-13 06:37:53.000 072 21271.42 512.26 43141.21 48103.04 2022-03-13 06:37:54.000 072 21271.43 512.25 43141.21 48103.08 2022-03-13 06:37:55.000 072 21271.44 512.25 43141.21 48103.06 2022-03-13 06:37:56.000 072 21271.42 512.27 43141.22 48103.08 2022-03-13 06:37:57.000 072 21271.45 512.26 43141.22 48103.04 2022-03-13 06:37:58.000 072 21271.44 512.28 43141.20 48103.07 2022-03-13 06:37:59.000 072 21271.39 512.28 43141.22 48103.04 2022-03-13 06:38:00.000 072 21271.39 512.26 43141.23 48103.08 2022-03-13 06:38:01.000 072 21271.37 512.26 43141.25 48103.02 2022-03-13 06:38:02.000 072 21271.37 512.24 43141.26 48103.06 2022-03-13 06:38:03.000 072 21271.32 512.25 43141.24 48103.04 2022-03-13 06:38:04.000 072 21271.35 512.26 43141.23 48103.08 2022-03-13 06:38:05.000 072 21271.38 512.25 43141.24 48103.05 2022-03-13 06:38:06.000 072 21271.39 512.24 43141.21 48103.04 2022-03-13 06:38:07.000 072 21271.39 512.22 43141.21 48103.05 2022-03-13 06:38:08.000 072 21271.37 512.21 43141.20 48103.07 2022-03-13 06:38:09.000 072 21271.41 512.20 43141.21 48103.07 2022-03-13 06:38:10.000 072 21271.44 512.21 43141.22 48103.09 2022-03-13 06:38:11.000 072 21271.44 512.23 43141.19 48103.06 2022-03-13 06:38:12.000 072 21271.44 512.24 43141.23 48103.06 2022-03-13 06:38:13.000 072 21271.42 512.24 43141.22 48103.10 2022-03-13 06:38:14.000 072 21271.46 512.27 43141.19 48103.08 2022-03-13 06:38:15.000 072 21271.47 512.27 43141.20 48103.11 2022-03-13 06:38:16.000 072 21271.46 512.25 43141.20 48103.10 2022-03-13 06:38:17.000 072 21271.45 512.29 43141.20 48103.13 2022-03-13 06:38:18.000 072 21271.44 512.35 43141.24 48103.14 2022-03-13 06:38:19.000 072 21271.44 512.45 43141.22 48103.09 2022-03-13 06:38:20.000 072 21271.44 512.53 43141.16 48103.10 2022-03-13 06:38:21.000 072 21271.43 512.52 43141.11 48103.00 2022-03-13 06:38:22.000 072 21271.43 512.48 43141.11 48103.02 2022-03-13 06:38:23.000 072 21271.42 512.49 43141.13 48102.98 2022-03-13 06:38:24.000 072 21271.41 512.48 43141.13 48103.00 2022-03-13 06:38:25.000 072 21271.41 512.48 43141.12 48102.99 2022-03-13 06:38:26.000 072 21271.40 512.49 43141.13 48103.04 2022-03-13 06:38:27.000 072 21271.39 512.49 43141.12 48103.00 2022-03-13 06:38:28.000 072 21271.41 512.49 43141.14 48103.02 2022-03-13 06:38:29.000 072 21271.42 512.50 43141.13 48103.04 2022-03-13 06:38:30.000 072 21271.40 512.55 43141.13 48102.99 2022-03-13 06:38:31.000 072 21271.39 512.55 43141.12 48103.03 2022-03-13 06:38:32.000 072 21271.38 512.56 43141.12 48103.00 2022-03-13 06:38:33.000 072 21271.37 512.57 43141.14 48103.00 2022-03-13 06:38:34.000 072 21271.36 512.55 43141.13 48102.97 2022-03-13 06:38:35.000 072 21271.34 512.54 43141.15 48102.97 2022-03-13 06:38:36.000 072 21271.34 512.59 43141.12 48102.96 2022-03-13 06:38:37.000 072 21271.32 512.66 43141.13 48103.00 2022-03-13 06:38:38.000 072 21271.32 512.69 43141.13 48102.93 2022-03-13 06:38:39.000 072 21271.27 512.70 43141.07 48102.93 2022-03-13 06:38:40.000 072 21271.26 512.72 43141.06 48102.87 2022-03-13 06:38:41.000 072 21271.20 512.75 43141.07 48102.86 2022-03-13 06:38:42.000 072 21271.19 512.74 43141.04 48102.85 2022-03-13 06:38:43.000 072 21271.17 512.75 43141.03 48102.82 2022-03-13 06:38:44.000 072 21271.15 512.74 43141.03 48102.77 2022-03-13 06:38:45.000 072 21271.16 512.74 43141.02 48102.83 2022-03-13 06:38:46.000 072 21271.16 512.73 43141.04 48102.80 2022-03-13 06:38:47.000 072 21271.13 512.76 43141.07 48102.81 2022-03-13 06:38:48.000 072 21271.09 512.79 43141.07 48102.80 2022-03-13 06:38:49.000 072 21271.07 512.82 43141.05 48102.76 2022-03-13 06:38:50.000 072 21271.04 512.83 43141.05 48102.79 2022-03-13 06:38:51.000 072 21271.04 512.83 43141.04 48102.77 2022-03-13 06:38:52.000 072 21271.06 512.79 43141.05 48102.70 2022-03-13 06:38:53.000 072 21271.07 512.79 43141.05 48102.74 2022-03-13 06:38:54.000 072 21271.06 512.76 43141.06 48102.78 2022-03-13 06:38:55.000 072 21271.04 512.74 43141.08 48102.80 2022-03-13 06:38:56.000 072 21271.09 512.71 43141.14 48102.83 2022-03-13 06:38:57.000 072 21271.10 512.70 43141.16 48102.85 2022-03-13 06:38:58.000 072 21271.08 512.72 43141.17 48102.83 2022-03-13 06:38:59.000 072 21271.05 512.76 43141.14 48102.85 2022-03-13 06:39:00.000 072 21271.04 512.78 43141.12 48102.84 2022-03-13 06:39:01.000 072 21271.04 512.77 43141.13 48102.82 2022-03-13 06:39:02.000 072 21271.02 512.76 43141.12 48102.84 2022-03-13 06:39:03.000 072 21271.04 512.74 43141.10 48102.79 2022-03-13 06:39:04.000 072 21271.07 512.74 43141.10 48102.85 2022-03-13 06:39:05.000 072 21271.10 512.71 43141.11 48102.82 2022-03-13 06:39:06.000 072 21271.11 512.68 43141.11 48102.81 2022-03-13 06:39:07.000 072 21271.11 512.66 43141.12 48102.84 2022-03-13 06:39:08.000 072 21271.13 512.62 43141.14 48102.85 2022-03-13 06:39:09.000 072 21271.16 512.58 43141.18 48102.89 2022-03-13 06:39:10.000 072 21271.16 512.55 43141.20 48102.91 2022-03-13 06:39:11.000 072 21271.17 512.58 43141.18 48102.91 2022-03-13 06:39:12.000 072 21271.14 512.59 43141.16 48102.94 2022-03-13 06:39:13.000 072 21271.09 512.66 43141.13 48102.90 2022-03-13 06:39:14.000 072 21271.10 512.69 43141.12 48102.90 2022-03-13 06:39:15.000 072 21271.07 512.73 43141.10 48102.83 2022-03-13 06:39:16.000 072 21271.04 512.74 43141.12 48102.84 2022-03-13 06:39:17.000 072 21271.07 512.70 43141.13 48102.81 2022-03-13 06:39:18.000 072 21271.07 512.70 43141.13 48102.86 2022-03-13 06:39:19.000 072 21271.09 512.68 43141.17 48102.86 2022-03-13 06:39:20.000 072 21271.10 512.71 43141.21 48102.86 2022-03-13 06:39:21.000 072 21271.09 512.70 43141.20 48102.88 2022-03-13 06:39:22.000 072 21271.06 512.73 43141.21 48102.92 2022-03-13 06:39:23.000 072 21271.05 512.75 43141.25 48102.92 2022-03-13 06:39:24.000 072 21271.04 512.77 43141.26 48102.92 2022-03-13 06:39:25.000 072 21271.03 512.81 43141.27 48102.96 2022-03-13 06:39:26.000 072 21271.01 512.80 43141.27 48102.92 2022-03-13 06:39:27.000 072 21271.03 512.82 43141.25 48102.92 2022-03-13 06:39:28.000 072 21271.02 512.86 43141.25 48102.97 2022-03-13 06:39:29.000 072 21271.02 512.87 43141.29 48102.94 2022-03-13 06:39:30.000 072 21271.05 512.89 43141.28 48102.96 2022-03-13 06:39:31.000 072 21271.03 512.92 43141.27 48102.95 2022-03-13 06:39:32.000 072 21271.03 512.94 43141.27 48102.93 2022-03-13 06:39:33.000 072 21271.02 512.95 43141.26 48102.92 2022-03-13 06:39:34.000 072 21271.03 512.91 43141.28 48102.97 2022-03-13 06:39:35.000 072 21271.02 512.91 43141.28 48102.90 2022-03-13 06:39:36.000 072 21271.02 512.92 43141.31 48102.94 2022-03-13 06:39:37.000 072 21271.05 512.89 43141.29 48102.99 2022-03-13 06:39:38.000 072 21271.03 512.91 43141.26 48102.99 2022-03-13 06:39:39.000 072 21271.03 512.90 43141.28 48102.97 2022-03-13 06:39:40.000 072 21271.04 512.91 43141.33 48102.98 2022-03-13 06:39:41.000 072 21271.07 512.88 43141.30 48102.99 2022-03-13 06:39:42.000 072 21271.06 512.89 43141.28 48103.01 2022-03-13 06:39:43.000 072 21271.07 512.88 43141.31 48102.98 2022-03-13 06:39:44.000 072 21271.03 512.90 43141.33 48102.98 2022-03-13 06:39:45.000 072 21270.99 512.92 43141.29 48102.98 2022-03-13 06:39:46.000 072 21270.97 512.95 43141.27 48102.98 2022-03-13 06:39:47.000 072 21271.00 512.94 43141.28 48103.00 2022-03-13 06:39:48.000 072 21271.01 512.95 43141.29 48102.96 2022-03-13 06:39:49.000 072 21271.02 512.97 43141.28 48103.00 2022-03-13 06:39:50.000 072 21270.97 512.99 43141.26 48102.96 2022-03-13 06:39:51.000 072 21270.97 513.00 43141.30 48102.97 2022-03-13 06:39:52.000 072 21270.99 513.04 43141.32 48102.99 2022-03-13 06:39:53.000 072 21270.99 513.05 43141.32 48102.97 2022-03-13 06:39:54.000 072 21270.99 513.04 43141.34 48103.00 2022-03-13 06:39:55.000 072 21270.99 513.03 43141.34 48102.96 2022-03-13 06:39:56.000 072 21271.00 513.03 43141.35 48103.03 2022-03-13 06:39:57.000 072 21271.00 513.04 43141.39 48103.00 2022-03-13 06:39:58.000 072 21271.01 513.06 43141.36 48103.03 2022-03-13 06:39:59.000 072 21270.98 513.11 43141.35 48103.01 2022-03-13 06:40:00.000 072 21270.99 513.11 43141.35 48103.04 2022-03-13 06:40:01.000 072 21271.02 513.14 43141.36 48102.98 2022-03-13 06:40:02.000 072 21271.02 513.17 43141.36 48103.04 2022-03-13 06:40:03.000 072 21271.05 513.18 43141.31 48103.01 2022-03-13 06:40:04.000 072 21271.04 513.19 43141.34 48103.01 2022-03-13 06:40:05.000 072 21271.02 513.17 43141.35 48103.00 2022-03-13 06:40:06.000 072 21271.01 513.19 43141.34 48103.03 2022-03-13 06:40:07.000 072 21271.02 513.19 43141.34 48103.02 2022-03-13 06:40:08.000 072 21271.04 513.18 43141.33 48103.02 2022-03-13 06:40:09.000 072 21271.03 513.18 43141.33 48103.02 2022-03-13 06:40:10.000 072 21271.03 513.19 43141.33 48103.05 2022-03-13 06:40:11.000 072 21271.08 513.21 43141.34 48103.02 2022-03-13 06:40:12.000 072 21271.06 513.21 43141.34 48103.06 2022-03-13 06:40:13.000 072 21271.05 513.19 43141.30 48103.03 2022-03-13 06:40:14.000 072 21271.05 513.18 43141.34 48103.01 2022-03-13 06:40:15.000 072 21271.04 513.19 43141.32 48103.03 2022-03-13 06:40:16.000 072 21271.04 513.17 43141.35 48103.03 2022-03-13 06:40:17.000 072 21271.03 513.18 43141.36 48103.04 2022-03-13 06:40:18.000 072 21271.04 513.16 43141.35 48103.02 2022-03-13 06:40:19.000 072 21271.02 513.12 43141.35 48103.02 2022-03-13 06:40:20.000 072 21271.01 513.15 43141.33 48103.01 2022-03-13 06:40:21.000 072 21271.01 513.14 43141.35 48103.03 2022-03-13 06:40:22.000 072 21271.00 513.14 43141.33 48103.03 2022-03-13 06:40:23.000 072 21270.99 513.13 43141.33 48102.99 2022-03-13 06:40:24.000 072 21270.96 513.14 43141.35 48102.98 2022-03-13 06:40:25.000 072 21270.94 513.12 43141.35 48102.99 2022-03-13 06:40:26.000 072 21270.96 513.11 43141.35 48103.00 2022-03-13 06:40:27.000 072 21270.93 513.11 43141.36 48102.97 2022-03-13 06:40:28.000 072 21270.94 513.12 43141.31 48103.00 2022-03-13 06:40:29.000 072 21270.96 513.12 43141.32 48102.98 2022-03-13 06:40:30.000 072 21270.97 513.12 43141.37 48103.04 2022-03-13 06:40:31.000 072 21270.98 513.12 43141.38 48103.00 2022-03-13 06:40:32.000 072 21270.99 513.12 43141.40 48103.04 2022-03-13 06:40:33.000 072 21271.02 513.12 43141.43 48102.99 2022-03-13 06:40:34.000 072 21271.00 513.13 43141.42 48103.04 2022-03-13 06:40:35.000 072 21270.98 513.16 43141.40 48103.03 2022-03-13 06:40:36.000 072 21271.02 513.17 43141.37 48103.01 2022-03-13 06:40:37.000 072 21271.00 513.17 43141.39 48103.05 2022-03-13 06:40:38.000 072 21270.99 513.17 43141.38 48103.03 2022-03-13 06:40:39.000 072 21271.00 513.17 43141.38 48103.03 2022-03-13 06:40:40.000 072 21270.99 513.19 43141.39 48103.06 2022-03-13 06:40:41.000 072 21270.99 513.17 43141.42 48103.04 2022-03-13 06:40:42.000 072 21270.98 513.18 43141.45 48103.06 2022-03-13 06:40:43.000 072 21270.98 513.19 43141.45 48103.08 2022-03-13 06:40:44.000 072 21270.97 513.20 43141.43 48103.02 2022-03-13 06:40:45.000 072 21270.96 513.23 43141.43 48103.08 2022-03-13 06:40:46.000 072 21270.96 513.22 43141.43 48103.08 2022-03-13 06:40:47.000 072 21270.92 513.22 43141.45 48103.05 2022-03-13 06:40:48.000 072 21270.91 513.22 43141.44 48103.05 2022-03-13 06:40:49.000 072 21270.90 513.19 43141.46 48103.08 2022-03-13 06:40:50.000 072 21270.93 513.18 43141.46 48103.08 2022-03-13 06:40:51.000 072 21270.95 513.19 43141.48 48103.11 2022-03-13 06:40:52.000 072 21270.96 513.17 43141.52 48103.11 2022-03-13 06:40:53.000 072 21270.99 513.15 43141.54 48103.10 2022-03-13 06:40:54.000 072 21270.99 513.17 43141.52 48103.17 2022-03-13 06:40:55.000 072 21271.01 513.19 43141.53 48103.19 2022-03-13 06:40:56.000 072 21271.00 513.21 43141.56 48103.19 2022-03-13 06:40:57.000 072 21270.98 513.23 43141.58 48103.17 2022-03-13 06:40:58.000 072 21270.99 513.22 43141.60 48103.20 2022-03-13 06:40:59.000 072 21271.00 513.24 43141.56 48103.23 2022-03-13 06:41:00.000 072 21271.04 513.24 43141.61 48103.23 2022-03-13 06:41:01.000 072 21271.06 513.27 43141.60 48103.22 2022-03-13 06:41:02.000 072 21271.06 513.28 43141.59 48103.25 2022-03-13 06:41:03.000 072 21271.06 513.24 43141.58 48103.22 2022-03-13 06:41:04.000 072 21271.07 513.27 43141.59 48103.26 2022-03-13 06:41:05.000 072 21271.05 513.28 43141.59 48103.29 2022-03-13 06:41:06.000 072 21271.04 513.29 43141.62 48103.23 2022-03-13 06:41:07.000 072 21271.07 513.27 43141.62 48103.29 2022-03-13 06:41:08.000 072 21271.03 513.29 43141.66 48103.28 2022-03-13 06:41:09.000 072 21271.04 513.30 43141.66 48103.26 2022-03-13 06:41:10.000 072 21271.04 513.31 43141.64 48103.31 2022-03-13 06:41:11.000 072 21271.03 513.31 43141.63 48103.25 2022-03-13 06:41:12.000 072 21271.03 513.33 43141.62 48103.27 2022-03-13 06:41:13.000 072 21271.07 513.31 43141.64 48103.29 2022-03-13 06:41:14.000 072 21271.09 513.31 43141.66 48103.27 2022-03-13 06:41:15.000 072 21271.07 513.33 43141.62 48103.30 2022-03-13 06:41:16.000 072 21271.05 513.31 43141.65 48103.26 2022-03-13 06:41:17.000 072 21271.08 513.30 43141.65 48103.32 2022-03-13 06:41:18.000 072 21271.05 513.31 43141.64 48103.28 2022-03-13 06:41:19.000 072 21271.05 513.31 43141.65 48103.29 2022-03-13 06:41:20.000 072 21271.03 513.28 43141.63 48103.29 2022-03-13 06:41:21.000 072 21271.01 513.29 43141.61 48103.25 2022-03-13 06:41:22.000 072 21271.00 513.30 43141.66 48103.30 2022-03-13 06:41:23.000 072 21271.03 513.28 43141.65 48103.26 2022-03-13 06:41:24.000 072 21271.01 513.29 43141.65 48103.31 2022-03-13 06:41:25.000 072 21270.98 513.31 43141.64 48103.30 2022-03-13 06:41:26.000 072 21270.96 513.35 43141.65 48103.26 2022-03-13 06:41:27.000 072 21270.97 513.36 43141.62 48103.26 2022-03-13 06:41:28.000 072 21270.96 513.37 43141.58 48103.24 2022-03-13 06:41:29.000 072 21270.98 513.37 43141.63 48103.25 2022-03-13 06:41:30.000 072 21270.97 513.39 43141.64 48103.25 2022-03-13 06:41:31.000 072 21270.96 513.39 43141.60 48103.20 2022-03-13 06:41:32.000 072 21270.97 513.38 43141.56 48103.25 2022-03-13 06:41:33.000 072 21271.02 513.37 43141.61 48103.23 2022-03-13 06:41:34.000 072 21270.97 513.39 43141.58 48103.21 2022-03-13 06:41:35.000 072 21270.98 513.38 43141.59 48103.24 2022-03-13 06:41:36.000 072 21270.99 513.38 43141.57 48103.19 2022-03-13 06:41:37.000 072 21271.00 513.39 43141.57 48103.17 2022-03-13 06:41:38.000 072 21270.99 513.37 43141.58 48103.22 2022-03-13 06:41:39.000 072 21271.02 513.35 43141.56 48103.21 2022-03-13 06:41:40.000 072 21271.06 513.34 43141.54 48103.20 2022-03-13 06:41:41.000 072 21271.06 513.36 43141.54 48103.21 2022-03-13 06:41:42.000 072 21271.07 513.34 43141.51 48103.18 2022-03-13 06:41:43.000 072 21271.04 513.38 43141.49 48103.18 2022-03-13 06:41:44.000 072 21271.07 513.41 43141.49 48103.20 2022-03-13 06:41:45.000 072 21271.05 513.42 43141.45 48103.12 2022-03-13 06:41:46.000 072 21271.06 513.42 43141.44 48103.13 2022-03-13 06:41:47.000 072 21271.11 513.35 43141.45 48103.12 2022-03-13 06:41:48.000 072 21271.13 513.30 43141.48 48103.11 2022-03-13 06:41:49.000 072 21271.14 513.28 43141.49 48103.17 2022-03-13 06:41:50.000 072 21271.14 513.28 43141.53 48103.16 2022-03-13 06:41:51.000 072 21271.14 513.28 43141.54 48103.20 2022-03-13 06:41:52.000 072 21271.13 513.31 43141.54 48103.23 2022-03-13 06:41:53.000 072 21271.14 513.29 43141.54 48103.23 2022-03-13 06:41:54.000 072 21271.14 513.29 43141.55 48103.25 2022-03-13 06:41:55.000 072 21271.14 513.31 43141.59 48103.27 2022-03-13 06:41:56.000 072 21271.15 513.30 43141.59 48103.25 2022-03-13 06:41:57.000 072 21271.15 513.28 43141.57 48103.29 2022-03-13 06:41:58.000 072 21271.11 513.32 43141.59 48103.27 2022-03-13 06:41:59.000 072 21271.09 513.40 43141.56 48103.28 2022-03-13 06:42:00.000 072 21271.10 513.46 43141.49 48103.22 2022-03-13 06:42:01.000 072 21271.08 513.48 43141.45 48103.15 2022-03-13 06:42:02.000 072 21271.05 513.51 43141.42 48103.15 2022-03-13 06:42:03.000 072 21271.07 513.53 43141.38 48103.10 2022-03-13 06:42:04.000 072 21271.08 513.51 43141.39 48103.06 2022-03-13 06:42:05.000 072 21271.10 513.55 43141.35 48103.04 2022-03-13 06:42:06.000 072 21271.08 513.66 43141.29 48103.04 2022-03-13 06:42:07.000 072 21271.05 513.74 43141.26 48103.01 2022-03-13 06:42:08.000 072 21271.06 513.74 43141.17 48102.95 2022-03-13 06:42:09.000 072 21271.05 513.78 43141.12 48102.91 2022-03-13 06:42:10.000 072 21271.05 513.76 43141.10 48102.83 2022-03-13 06:42:11.000 072 21271.06 513.76 43141.08 48102.83 2022-03-13 06:42:12.000 072 21271.05 513.78 43141.07 48102.86 2022-03-13 06:42:13.000 072 21271.06 513.84 43141.00 48102.77 2022-03-13 06:42:14.000 072 21271.09 513.89 43141.03 48102.82 2022-03-13 06:42:15.000 072 21271.10 513.92 43141.00 48102.76 2022-03-13 06:42:16.000 072 21271.10 513.93 43141.01 48102.79 2022-03-13 06:42:17.000 072 21271.08 513.96 43140.98 48102.72 2022-03-13 06:42:18.000 072 21271.09 513.96 43140.97 48102.71 2022-03-13 06:42:19.000 072 21271.09 514.00 43140.95 48102.72 2022-03-13 06:42:20.000 072 21271.11 514.01 43140.97 48102.72 2022-03-13 06:42:21.000 072 21271.14 513.99 43140.97 48102.72 2022-03-13 06:42:22.000 072 21271.12 514.00 43140.94 48102.73 2022-03-13 06:42:23.000 072 21271.08 513.99 43140.94 48102.70 2022-03-13 06:42:24.000 072 21271.04 514.00 43140.96 48102.74 2022-03-13 06:42:25.000 072 21271.08 513.96 43141.02 48102.72 2022-03-13 06:42:26.000 072 21271.08 513.89 43141.06 48102.79 2022-03-13 06:42:27.000 072 21271.13 513.81 43141.14 48102.83 2022-03-13 06:42:28.000 072 21271.15 513.77 43141.17 48102.85 2022-03-13 06:42:29.000 072 21271.11 513.80 43141.22 48102.94 2022-03-13 06:42:30.000 072 21271.09 513.80 43141.25 48102.94 2022-03-13 06:42:31.000 072 21271.13 513.81 43141.27 48102.97 2022-03-13 06:42:32.000 072 21271.09 513.84 43141.28 48102.99 2022-03-13 06:42:33.000 072 21271.05 513.93 43141.25 48102.99 2022-03-13 06:42:34.000 072 21271.02 514.01 43141.21 48102.94 2022-03-13 06:42:35.000 072 21270.99 514.05 43141.18 48102.95 2022-03-13 06:42:36.000 072 21270.99 514.07 43141.16 48102.84 2022-03-13 06:42:37.000 072 21270.98 514.05 43141.13 48102.87 2022-03-13 06:42:38.000 072 21270.95 514.05 43141.10 48102.77 2022-03-13 06:42:39.000 072 21270.97 514.04 43141.09 48102.80 2022-03-13 06:42:40.000 072 21270.98 514.03 43141.13 48102.77 2022-03-13 06:42:41.000 072 21271.02 514.01 43141.13 48102.82 2022-03-13 06:42:42.000 072 21271.04 513.94 43141.18 48102.82 2022-03-13 06:42:43.000 072 21271.01 513.92 43141.21 48102.86 2022-03-13 06:42:44.000 072 21271.02 513.90 43141.26 48102.87 2022-03-13 06:42:45.000 072 21271.06 513.91 43141.22 48102.94 2022-03-13 06:42:46.000 072 21271.09 513.90 43141.25 48102.93 2022-03-13 06:42:47.000 072 21271.10 513.90 43141.25 48102.99 2022-03-13 06:42:48.000 072 21271.14 513.88 43141.29 48102.99 2022-03-13 06:42:49.000 072 21271.16 513.88 43141.31 48103.04 2022-03-13 06:42:50.000 072 21271.14 513.89 43141.30 48103.01 2022-03-13 06:42:51.000 072 21271.18 513.89 43141.33 48103.06 2022-03-13 06:42:52.000 072 21271.23 513.86 43141.35 48103.06 2022-03-13 06:42:53.000 072 21271.20 513.84 43141.30 48103.05 2022-03-13 06:42:54.000 072 21271.16 513.85 43141.32 48103.08 2022-03-13 06:42:55.000 072 21271.16 513.86 43141.32 48103.06 2022-03-13 06:42:56.000 072 21271.17 513.86 43141.31 48103.02 2022-03-13 06:42:57.000 072 21271.17 513.91 43141.29 48103.04 2022-03-13 06:42:58.000 072 21271.15 513.94 43141.26 48102.99 2022-03-13 06:42:59.000 072 21271.11 513.94 43141.22 48103.00 2022-03-13 06:43:00.000 072 21271.07 513.96 43141.21 48102.94 2022-03-13 06:43:01.000 072 21271.04 513.96 43141.19 48102.95 2022-03-13 06:43:02.000 072 21270.99 513.95 43141.18 48102.90 2022-03-13 06:43:03.000 072 21270.99 513.96 43141.17 48102.90 2022-03-13 06:43:04.000 072 21270.95 513.94 43141.17 48102.84 2022-03-13 06:43:05.000 072 21270.95 513.94 43141.16 48102.88 2022-03-13 06:43:06.000 072 21270.94 513.90 43141.21 48102.85 2022-03-13 06:43:07.000 072 21270.92 513.87 43141.22 48102.88 2022-03-13 06:43:08.000 072 21270.95 513.81 43141.29 48102.91 2022-03-13 06:43:09.000 072 21270.98 513.78 43141.34 48102.96 2022-03-13 06:43:10.000 072 21270.99 513.78 43141.37 48103.00 2022-03-13 06:43:11.000 072 21270.99 513.78 43141.37 48103.04 2022-03-13 06:43:12.000 072 21270.99 513.80 43141.38 48103.02 2022-03-13 06:43:13.000 072 21271.00 513.83 43141.40 48103.04 2022-03-13 06:43:14.000 072 21271.00 513.83 43141.39 48103.10 2022-03-13 06:43:15.000 072 21270.98 513.81 43141.42 48103.10 2022-03-13 06:43:16.000 072 21270.96 513.82 43141.44 48103.12 2022-03-13 06:43:17.000 072 21270.97 513.86 43141.46 48103.11 2022-03-13 06:43:18.000 072 21271.00 513.90 43141.46 48103.12 2022-03-13 06:43:19.000 072 21271.00 513.92 43141.49 48103.11 2022-03-13 06:43:20.000 072 21270.98 513.92 43141.49 48103.13 2022-03-13 06:43:21.000 072 21270.97 513.94 43141.50 48103.11 2022-03-13 06:43:22.000 072 21270.98 513.95 43141.49 48103.12 2022-03-13 06:43:23.000 072 21271.00 513.95 43141.47 48103.14 2022-03-13 06:43:24.000 072 21270.99 513.94 43141.48 48103.13 2022-03-13 06:43:25.000 072 21271.00 513.95 43141.50 48103.12 2022-03-13 06:43:26.000 072 21270.98 513.96 43141.47 48103.16 2022-03-13 06:43:27.000 072 21271.00 513.95 43141.49 48103.12 2022-03-13 06:43:28.000 072 21271.00 513.95 43141.49 48103.16 2022-03-13 06:43:29.000 072 21271.03 513.94 43141.52 48103.15 2022-03-13 06:43:30.000 072 21271.03 513.95 43141.53 48103.16 2022-03-13 06:43:31.000 072 21271.01 513.96 43141.54 48103.19 2022-03-13 06:43:32.000 072 21271.02 513.98 43141.52 48103.17 2022-03-13 06:43:33.000 072 21271.03 514.01 43141.49 48103.20 2022-03-13 06:43:34.000 072 21271.02 514.00 43141.53 48103.15 2022-03-13 06:43:35.000 072 21270.97 514.00 43141.53 48103.20 2022-03-13 06:43:36.000 072 21270.98 514.01 43141.52 48103.14 2022-03-13 06:43:37.000 072 21270.99 514.03 43141.52 48103.17 2022-03-13 06:43:38.000 072 21270.97 514.02 43141.53 48103.17 2022-03-13 06:43:39.000 072 21270.97 514.02 43141.52 48103.14 2022-03-13 06:43:40.000 072 21270.95 514.04 43141.51 48103.13 2022-03-13 06:43:41.000 072 21270.91 514.05 43141.52 48103.13 2022-03-13 06:43:42.000 072 21270.92 514.06 43141.54 48103.13 2022-03-13 06:43:43.000 072 21270.88 514.06 43141.52 48103.15 2022-03-13 06:43:44.000 072 21270.85 514.05 43141.52 48103.13 2022-03-13 06:43:45.000 072 21270.87 514.07 43141.50 48103.09 2022-03-13 06:43:46.000 072 21270.83 514.07 43141.54 48103.14 2022-03-13 06:43:47.000 072 21270.82 514.08 43141.54 48103.10 2022-03-13 06:43:48.000 072 21270.82 514.09 43141.55 48103.13 2022-03-13 06:43:49.000 072 21270.85 514.07 43141.56 48103.13 2022-03-13 06:43:50.000 072 21270.81 514.07 43141.54 48103.10 2022-03-13 06:43:51.000 072 21270.79 514.06 43141.52 48103.11 2022-03-13 06:43:52.000 072 21270.78 514.05 43141.52 48103.11 2022-03-13 06:43:53.000 072 21270.75 514.05 43141.59 48103.12 2022-03-13 06:43:54.000 072 21270.72 514.05 43141.58 48103.12 2022-03-13 06:43:55.000 072 21270.73 514.04 43141.61 48103.15 2022-03-13 06:43:56.000 072 21270.76 514.04 43141.63 48103.13 2022-03-13 06:43:57.000 072 21270.78 514.06 43141.60 48103.15 2022-03-13 06:43:58.000 072 21270.76 514.09 43141.62 48103.19 2022-03-13 06:43:59.000 072 21270.77 514.10 43141.59 48103.16 2022-03-13 06:44:00.000 072 21270.80 514.09 43141.62 48103.15 2022-03-13 06:44:01.000 072 21270.77 514.10 43141.60 48103.15 2022-03-13 06:44:02.000 072 21270.80 514.11 43141.60 48103.12 2022-03-13 06:44:03.000 072 21270.80 514.11 43141.60 48103.21 2022-03-13 06:44:04.000 072 21270.80 514.15 43141.59 48103.12 2022-03-13 06:44:05.000 072 21270.79 514.15 43141.61 48103.19 2022-03-13 06:44:06.000 072 21270.79 514.15 43141.63 48103.14 2022-03-13 06:44:07.000 072 21270.80 514.15 43141.61 48103.17 2022-03-13 06:44:08.000 072 21270.83 514.16 43141.61 48103.17 2022-03-13 06:44:09.000 072 21270.82 514.15 43141.62 48103.17 2022-03-13 06:44:10.000 072 21270.81 514.15 43141.62 48103.17 2022-03-13 06:44:11.000 072 21270.83 514.18 43141.63 48103.15 2022-03-13 06:44:12.000 072 21270.81 514.18 43141.62 48103.22 2022-03-13 06:44:13.000 072 21270.81 514.18 43141.63 48103.21 2022-03-13 06:44:14.000 072 21270.85 514.20 43141.64 48103.22 2022-03-13 06:44:15.000 072 21270.87 514.19 43141.64 48103.21 2022-03-13 06:44:16.000 072 21270.88 514.18 43141.63 48103.22 2022-03-13 06:44:17.000 072 21270.86 514.20 43141.62 48103.19 2022-03-13 06:44:18.000 072 21270.82 514.21 43141.62 48103.24 2022-03-13 06:44:19.000 072 21270.84 514.17 43141.65 48103.26 2022-03-13 06:44:20.000 072 21270.84 514.18 43141.64 48103.19 2022-03-13 06:44:21.000 072 21270.85 514.18 43141.66 48103.25 2022-03-13 06:44:22.000 072 21270.87 514.17 43141.64 48103.21 2022-03-13 06:44:23.000 072 21270.87 514.15 43141.68 48103.25 2022-03-13 06:44:24.000 072 21270.88 514.15 43141.69 48103.27 2022-03-13 06:44:25.000 072 21270.90 514.11 43141.73 48103.33 2022-03-13 06:44:26.000 072 21270.90 514.14 43141.76 48103.30 2022-03-13 06:44:27.000 072 21270.92 514.15 43141.79 48103.36 2022-03-13 06:44:28.000 072 21270.94 514.13 43141.82 48103.36 2022-03-13 06:44:29.000 072 21270.98 514.13 43141.82 48103.42 2022-03-13 06:44:30.000 072 21271.00 514.14 43141.83 48103.43 2022-03-13 06:44:31.000 072 21271.02 514.16 43141.85 48103.48 2022-03-13 06:44:32.000 072 21271.03 514.17 43141.84 48103.46 2022-03-13 06:44:33.000 072 21271.07 514.18 43141.84 48103.48 2022-03-13 06:44:34.000 072 21271.07 514.19 43141.86 48103.50 2022-03-13 06:44:35.000 072 21271.05 514.19 43141.89 48103.46 2022-03-13 06:44:36.000 072 21271.07 514.21 43141.86 48103.50 2022-03-13 06:44:37.000 072 21271.06 514.23 43141.87 48103.45 2022-03-13 06:44:38.000 072 21271.04 514.26 43141.85 48103.45 2022-03-13 06:44:39.000 072 21271.02 514.28 43141.85 48103.47 2022-03-13 06:44:40.000 072 21271.03 514.29 43141.83 48103.41 2022-03-13 06:44:41.000 072 21271.02 514.30 43141.80 48103.41 2022-03-13 06:44:42.000 072 21270.99 514.34 43141.80 48103.42 2022-03-13 06:44:43.000 072 21270.97 514.35 43141.79 48103.39 2022-03-13 06:44:44.000 072 21270.98 514.36 43141.78 48103.43 2022-03-13 06:44:45.000 072 21270.95 514.38 43141.77 48103.40 2022-03-13 06:44:46.000 072 21270.95 514.39 43141.73 48103.35 2022-03-13 06:44:47.000 072 21270.92 514.42 43141.71 48103.39 2022-03-13 06:44:48.000 072 21270.94 514.43 43141.72 48103.31 2022-03-13 06:44:49.000 072 21270.93 514.44 43141.68 48103.32 2022-03-13 06:44:50.000 072 21270.92 514.45 43141.70 48103.33 2022-03-13 06:44:51.000 072 21270.89 514.44 43141.68 48103.24 2022-03-13 06:44:52.000 072 21270.85 514.46 43141.65 48103.29 2022-03-13 06:44:53.000 072 21270.83 514.47 43141.68 48103.23 2022-03-13 06:44:54.000 072 21270.82 514.45 43141.69 48103.22 2022-03-13 06:44:55.000 072 21270.79 514.46 43141.68 48103.22 2022-03-13 06:44:56.000 072 21270.80 514.46 43141.67 48103.19 2022-03-13 06:44:57.000 072 21270.81 514.48 43141.63 48103.21 2022-03-13 06:44:58.000 072 21270.78 514.48 43141.62 48103.23 2022-03-13 06:44:59.000 072 21270.79 514.49 43141.64 48103.18 2022-03-13 06:45:00.000 072 21270.81 514.48 43141.62 48103.26 2022-03-13 06:45:01.000 072 21270.83 514.45 43141.68 48103.23 2022-03-13 06:45:02.000 072 21270.85 514.44 43141.69 48103.22 2022-03-13 06:45:03.000 072 21270.87 514.44 43141.68 48103.24 2022-03-13 06:45:04.000 072 21270.85 514.46 43141.71 48103.28 2022-03-13 06:45:05.000 072 21270.87 514.46 43141.73 48103.28 2022-03-13 06:45:06.000 072 21270.87 514.50 43141.72 48103.28 2022-03-13 06:45:07.000 072 21270.82 514.55 43141.69 48103.27 2022-03-13 06:45:08.000 072 21270.81 514.56 43141.64 48103.30 2022-03-13 06:45:09.000 072 21270.76 514.62 43141.63 48103.21 2022-03-13 06:45:10.000 072 21270.74 514.68 43141.61 48103.25 2022-03-13 06:45:11.000 072 21270.73 514.74 43141.57 48103.17 2022-03-13 06:45:12.000 072 21270.71 514.76 43141.54 48103.10 2022-03-13 06:45:13.000 072 21270.69 514.77 43141.49 48103.09 2022-03-13 06:45:14.000 072 21270.70 514.77 43141.50 48103.04 2022-03-13 06:45:15.000 072 21270.70 514.81 43141.45 48103.02 2022-03-13 06:45:16.000 072 21270.68 514.82 43141.43 48103.01 2022-03-13 06:45:17.000 072 21270.66 514.81 43141.41 48102.97 2022-03-13 06:45:18.000 072 21270.67 514.81 43141.41 48103.01 2022-03-13 06:45:19.000 072 21270.67 514.83 43141.42 48102.97 2022-03-13 06:45:20.000 072 21270.69 514.80 43141.42 48102.97 2022-03-13 06:45:21.000 072 21270.65 514.78 43141.45 48102.97 2022-03-13 06:45:22.000 072 21270.64 514.76 43141.44 48102.95 2022-03-13 06:45:23.000 072 21270.63 514.82 43141.43 48103.01 2022-03-13 06:45:24.000 072 21270.58 514.89 43141.39 48102.99 2022-03-13 06:45:25.000 072 21270.53 514.90 43141.38 48102.89 2022-03-13 06:45:26.000 072 21270.51 514.89 43141.38 48102.90 2022-03-13 06:45:27.000 072 21270.50 514.89 43141.38 48102.86 2022-03-13 06:45:28.000 072 21270.48 514.88 43141.42 48102.86 2022-03-13 06:45:29.000 072 21270.49 514.88 43141.39 48102.87 2022-03-13 06:45:30.000 072 21270.43 514.87 43141.39 48102.83 2022-03-13 06:45:31.000 072 21270.42 514.88 43141.40 48102.82 2022-03-13 06:45:32.000 072 21270.42 514.84 43141.43 48102.85 2022-03-13 06:45:33.000 072 21270.38 514.85 43141.45 48102.80 2022-03-13 06:45:34.000 072 21270.38 514.88 43141.42 48102.85 2022-03-13 06:45:35.000 072 21270.37 514.91 43141.41 48102.81 2022-03-13 06:45:36.000 072 21270.34 514.92 43141.42 48102.83 2022-03-13 06:45:37.000 072 21270.31 514.91 43141.39 48102.77 2022-03-13 06:45:38.000 072 21270.29 514.92 43141.37 48102.79 2022-03-13 06:45:39.000 072 21270.33 514.90 43141.37 48102.76 2022-03-13 06:45:40.000 072 21270.34 514.88 43141.39 48102.77 2022-03-13 06:45:41.000 072 21270.35 514.89 43141.42 48102.79 2022-03-13 06:45:42.000 072 21270.38 514.89 43141.42 48102.80 2022-03-13 06:45:43.000 072 21270.40 514.89 43141.43 48102.80 2022-03-13 06:45:44.000 072 21270.44 514.88 43141.42 48102.82 2022-03-13 06:45:45.000 072 21270.44 514.88 43141.41 48102.82 2022-03-13 06:45:46.000 072 21270.46 514.88 43141.43 48102.84 2022-03-13 06:45:47.000 072 21270.47 514.91 43141.43 48102.86 2022-03-13 06:45:48.000 072 21270.56 514.91 43141.44 48102.90 2022-03-13 06:45:49.000 072 21270.57 514.90 43141.45 48102.89 2022-03-13 06:45:50.000 072 21270.61 514.89 43141.46 48102.93 2022-03-13 06:45:51.000 072 21270.64 514.88 43141.46 48102.95 2022-03-13 06:45:52.000 072 21270.67 514.85 43141.50 48103.02 2022-03-13 06:45:53.000 072 21270.71 514.83 43141.55 48103.03 2022-03-13 06:45:54.000 072 21270.69 514.84 43141.54 48103.07 2022-03-13 06:45:55.000 072 21270.74 514.81 43141.59 48103.07 2022-03-13 06:45:56.000 072 21270.74 514.80 43141.62 48103.16 2022-03-13 06:45:57.000 072 21270.78 514.79 43141.62 48103.16 2022-03-13 06:45:58.000 072 21270.81 514.80 43141.61 48103.15 2022-03-13 06:45:59.000 072 21270.80 514.81 43141.61 48103.19 2022-03-13 06:46:00.000 072 21270.83 514.78 43141.61 48103.17 2022-03-13 06:46:01.000 072 21270.85 514.79 43141.61 48103.17 2022-03-13 06:46:02.000 072 21270.81 514.80 43141.60 48103.18 2022-03-13 06:46:03.000 072 21270.81 514.80 43141.61 48103.16 2022-03-13 06:46:04.000 072 21270.82 514.80 43141.62 48103.20 2022-03-13 06:46:05.000 072 21270.81 514.77 43141.61 48103.18 2022-03-13 06:46:06.000 072 21270.82 514.76 43141.64 48103.21 2022-03-13 06:46:07.000 072 21270.84 514.74 43141.65 48103.19 2022-03-13 06:46:08.000 072 21270.80 514.77 43141.62 48103.21 2022-03-13 06:46:09.000 072 21270.80 514.78 43141.63 48103.18 2022-03-13 06:46:10.000 072 21270.78 514.79 43141.66 48103.15 2022-03-13 06:46:11.000 072 21270.76 514.81 43141.63 48103.17 2022-03-13 06:46:12.000 072 21270.74 514.80 43141.62 48103.14 2022-03-13 06:46:13.000 072 21270.71 514.82 43141.61 48103.15 2022-03-13 06:46:14.000 072 21270.69 514.80 43141.64 48103.16 2022-03-13 06:46:15.000 072 21270.66 514.83 43141.66 48103.13 2022-03-13 06:46:16.000 072 21270.62 514.85 43141.67 48103.10 2022-03-13 06:46:17.000 072 21270.60 514.87 43141.71 48103.13 2022-03-13 06:46:18.000 072 21270.59 514.89 43141.69 48103.09 2022-03-13 06:46:19.000 072 21270.56 514.92 43141.66 48103.08 2022-03-13 06:46:20.000 072 21270.52 514.94 43141.64 48103.09 2022-03-13 06:46:21.000 072 21270.53 514.98 43141.64 48103.09 2022-03-13 06:46:22.000 072 21270.51 515.00 43141.60 48103.06 2022-03-13 06:46:23.000 072 21270.45 515.02 43141.59 48103.08 2022-03-13 06:46:24.000 072 21270.47 515.02 43141.63 48103.03 2022-03-13 06:46:25.000 072 21270.48 515.06 43141.64 48103.08 2022-03-13 06:46:26.000 072 21270.48 515.10 43141.63 48103.08 2022-03-13 06:46:27.000 072 21270.47 515.13 43141.63 48103.04 2022-03-13 06:46:28.000 072 21270.49 515.14 43141.65 48103.05 2022-03-13 06:46:29.000 072 21270.49 515.15 43141.64 48103.04 2022-03-13 06:46:30.000 072 21270.49 515.15 43141.63 48103.04 2022-03-13 06:46:31.000 072 21270.50 515.16 43141.62 48103.05 2022-03-13 06:46:32.000 072 21270.50 515.16 43141.59 48103.11 2022-03-13 06:46:33.000 072 21270.50 515.19 43141.59 48103.07 2022-03-13 06:46:34.000 072 21270.55 515.20 43141.62 48103.07 2022-03-13 06:46:35.000 072 21270.58 515.21 43141.63 48103.12 2022-03-13 06:46:36.000 072 21270.60 515.20 43141.61 48103.10 2022-03-13 06:46:37.000 072 21270.64 515.18 43141.63 48103.13 2022-03-13 06:46:38.000 072 21270.64 515.22 43141.64 48103.13 2022-03-13 06:46:39.000 072 21270.69 515.19 43141.66 48103.17 2022-03-13 06:46:40.000 072 21270.68 515.17 43141.64 48103.16 2022-03-13 06:46:41.000 072 21270.70 515.16 43141.68 48103.20 2022-03-13 06:46:42.000 072 21270.72 515.13 43141.68 48103.16 2022-03-13 06:46:43.000 072 21270.75 515.13 43141.68 48103.20 2022-03-13 06:46:44.000 072 21270.78 515.11 43141.71 48103.21 2022-03-13 06:46:45.000 072 21270.80 515.09 43141.71 48103.22 2022-03-13 06:46:46.000 072 21270.79 515.04 43141.70 48103.26 2022-03-13 06:46:47.000 072 21270.80 515.00 43141.70 48103.27 2022-03-13 06:46:48.000 072 21270.79 515.00 43141.73 48103.26 2022-03-13 06:46:49.000 072 21270.82 514.96 43141.73 48103.33 2022-03-13 06:46:50.000 072 21270.83 514.94 43141.75 48103.30 2022-03-13 06:46:51.000 072 21270.84 514.91 43141.75 48103.32 2022-03-13 06:46:52.000 072 21270.83 514.87 43141.79 48103.35 2022-03-13 06:46:53.000 072 21270.82 514.85 43141.81 48103.34 2022-03-13 06:46:54.000 072 21270.77 514.84 43141.82 48103.39 2022-03-13 06:46:55.000 072 21270.80 514.80 43141.87 48103.37 2022-03-13 06:46:56.000 072 21270.78 514.77 43141.89 48103.41 2022-03-13 06:46:57.000 072 21270.78 514.72 43141.91 48103.38 2022-03-13 06:46:58.000 072 21270.75 514.69 43141.91 48103.42 2022-03-13 06:46:59.000 072 21270.75 514.68 43141.93 48103.39 2022-03-13 06:47:00.000 072 21270.75 514.67 43141.93 48103.44 2022-03-13 06:47:01.000 072 21270.75 514.64 43141.94 48103.45 2022-03-13 06:47:02.000 072 21270.73 514.61 43141.94 48103.44 2022-03-13 06:47:03.000 072 21270.72 514.60 43141.95 48103.43 2022-03-13 06:47:04.000 072 21270.71 514.58 43141.98 48103.47 2022-03-13 06:47:05.000 072 21270.70 514.61 43142.01 48103.45 2022-03-13 06:47:06.000 072 21270.73 514.58 43142.00 48103.51 2022-03-13 06:47:07.000 072 21270.75 514.57 43141.98 48103.48 2022-03-13 06:47:08.000 072 21270.75 514.56 43142.00 48103.50 2022-03-13 06:47:09.000 072 21270.79 514.57 43142.00 48103.52 2022-03-13 06:47:10.000 072 21270.79 514.56 43142.01 48103.51 2022-03-13 06:47:11.000 072 21270.77 514.56 43142.01 48103.55 2022-03-13 06:47:12.000 072 21270.76 514.57 43142.03 48103.57 2022-03-13 06:47:13.000 072 21270.75 514.57 43142.03 48103.53 2022-03-13 06:47:14.000 072 21270.74 514.60 43142.02 48103.55 2022-03-13 06:47:15.000 072 21270.74 514.60 43142.01 48103.51 2022-03-13 06:47:16.000 072 21270.77 514.61 43142.02 48103.56 2022-03-13 06:47:17.000 072 21270.80 514.59 43142.02 48103.52 2022-03-13 06:47:18.000 072 21270.80 514.60 43142.01 48103.53 2022-03-13 06:47:19.000 072 21270.79 514.61 43142.02 48103.53 2022-03-13 06:47:20.000 072 21270.82 514.60 43142.02 48103.55 2022-03-13 06:47:21.000 072 21270.83 514.58 43142.02 48103.55 2022-03-13 06:47:22.000 072 21270.87 514.58 43142.05 48103.57 2022-03-13 06:47:23.000 072 21270.87 514.57 43142.06 48103.61 2022-03-13 06:47:24.000 072 21270.90 514.56 43142.07 48103.58 2022-03-13 06:47:25.000 072 21270.92 514.53 43142.08 48103.65 2022-03-13 06:47:26.000 072 21270.98 514.52 43142.10 48103.64 2022-03-13 06:47:27.000 072 21270.99 514.54 43142.11 48103.66 2022-03-13 06:47:28.000 072 21271.00 514.53 43142.11 48103.70 2022-03-13 06:47:29.000 072 21271.04 514.52 43142.10 48103.70 2022-03-13 06:47:30.000 072 21271.05 514.51 43142.13 48103.73 2022-03-13 06:47:31.000 072 21271.05 514.50 43142.13 48103.72 2022-03-13 06:47:32.000 072 21271.09 514.49 43142.13 48103.78 2022-03-13 06:47:33.000 072 21271.12 514.47 43142.14 48103.76 2022-03-13 06:47:34.000 072 21271.14 514.45 43142.17 48103.79 2022-03-13 06:47:35.000 072 21271.18 514.45 43142.20 48103.83 2022-03-13 06:47:36.000 072 21271.22 514.42 43142.18 48103.81 2022-03-13 06:47:37.000 072 21271.26 514.38 43142.20 48103.83 2022-03-13 06:47:38.000 072 21271.26 514.35 43142.21 48103.91 2022-03-13 06:47:39.000 072 21271.31 514.31 43142.23 48103.91 2022-03-13 06:47:40.000 072 21271.31 514.29 43142.24 48103.96 2022-03-13 06:47:41.000 072 21271.31 514.30 43142.25 48103.93 2022-03-13 06:47:42.000 072 21271.30 514.30 43142.23 48103.95 2022-03-13 06:47:43.000 072 21271.28 514.33 43142.24 48103.94 2022-03-13 06:47:44.000 072 21271.28 514.33 43142.22 48103.93 2022-03-13 06:47:45.000 072 21271.26 514.32 43142.22 48103.90 2022-03-13 06:47:46.000 072 21271.24 514.33 43142.17 48103.86 2022-03-13 06:47:47.000 072 21271.25 514.31 43142.21 48103.90 2022-03-13 06:47:48.000 072 21271.24 514.31 43142.19 48103.87 2022-03-13 06:47:49.000 072 21271.20 514.30 43142.18 48103.87 2022-03-13 06:47:50.000 072 21271.20 514.30 43142.20 48103.82 2022-03-13 06:47:51.000 072 21271.21 514.32 43142.20 48103.85 2022-03-13 06:47:52.000 072 21271.22 514.34 43142.19 48103.82 2022-03-13 06:47:53.000 072 21271.20 514.36 43142.13 48103.82 2022-03-13 06:47:54.000 072 21271.17 514.39 43142.11 48103.80 2022-03-13 06:47:55.000 072 21271.17 514.42 43142.07 48103.78 2022-03-13 06:47:56.000 072 21271.14 514.43 43142.08 48103.77 2022-03-13 06:47:57.000 072 21271.15 514.43 43142.06 48103.75 2022-03-13 06:47:58.000 072 21271.14 514.43 43142.05 48103.71 2022-03-13 06:47:59.000 072 21271.11 514.46 43142.07 48103.71 2022-03-13 06:48:00.000 072 21271.11 514.48 43142.04 48103.68 2022-03-13 06:48:01.000 072 21271.09 514.52 43142.00 48103.66 2022-03-13 06:48:02.000 072 21271.07 514.56 43141.99 48103.67 2022-03-13 06:48:03.000 072 21271.09 514.56 43142.01 48103.63 2022-03-13 06:48:04.000 072 21271.08 514.59 43141.98 48103.64 2022-03-13 06:48:05.000 072 21271.06 514.62 43141.97 48103.62 2022-03-13 06:48:06.000 072 21271.06 514.59 43141.93 48103.58 2022-03-13 06:48:07.000 072 21271.08 514.59 43141.96 48103.61 2022-03-13 06:48:08.000 072 21271.11 514.60 43141.93 48103.64 2022-03-13 06:48:09.000 072 21271.10 514.60 43141.96 48103.60 2022-03-13 06:48:10.000 072 21271.11 514.62 43141.97 48103.63 2022-03-13 06:48:11.000 072 21271.14 514.62 43141.99 48103.65 2022-03-13 06:48:12.000 072 21271.15 514.62 43142.02 48103.69 2022-03-13 06:48:13.000 072 21271.13 514.60 43142.05 48103.71 2022-03-13 06:48:14.000 072 21271.14 514.58 43142.06 48103.64 2022-03-13 06:48:15.000 072 21271.14 514.60 43142.05 48103.70 2022-03-13 06:48:16.000 072 21271.17 514.59 43142.06 48103.71 2022-03-13 06:48:17.000 072 21271.13 514.61 43142.03 48103.68 2022-03-13 06:48:18.000 072 21271.11 514.60 43142.06 48103.76 2022-03-13 06:48:19.000 072 21271.10 514.56 43142.08 48103.68 2022-03-13 06:48:20.000 072 21271.08 514.55 43142.09 48103.71 2022-03-13 06:48:21.000 072 21271.09 514.52 43142.10 48103.75 2022-03-13 06:48:22.000 072 21271.08 514.49 43142.12 48103.71 2022-03-13 06:48:23.000 072 21271.11 514.48 43142.12 48103.78 2022-03-13 06:48:24.000 072 21271.13 514.47 43142.13 48103.77 2022-03-13 06:48:25.000 072 21271.08 514.47 43142.11 48103.74 2022-03-13 06:48:26.000 072 21271.10 514.46 43142.12 48103.77 2022-03-13 06:48:27.000 072 21271.08 514.48 43142.14 48103.76 2022-03-13 06:48:28.000 072 21271.08 514.45 43142.10 48103.78 2022-03-13 06:48:29.000 072 21271.06 514.46 43142.11 48103.77 2022-03-13 06:48:30.000 072 21271.05 514.48 43142.06 48103.73 2022-03-13 06:48:31.000 072 21271.04 514.48 43142.07 48103.72 2022-03-13 06:48:32.000 072 21271.03 514.45 43142.08 48103.70 2022-03-13 06:48:33.000 072 21271.01 514.44 43142.07 48103.72 2022-03-13 06:48:34.000 072 21271.04 514.45 43142.06 48103.72 2022-03-13 06:48:35.000 072 21271.03 514.44 43142.07 48103.68 2022-03-13 06:48:36.000 072 21271.02 514.44 43142.07 48103.69 2022-03-13 06:48:37.000 072 21271.02 514.47 43142.04 48103.68 2022-03-13 06:48:38.000 072 21271.01 514.47 43142.06 48103.70 2022-03-13 06:48:39.000 072 21271.04 514.48 43142.03 48103.67 2022-03-13 06:48:40.000 072 21271.06 514.49 43142.03 48103.69 2022-03-13 06:48:41.000 072 21271.04 514.48 43142.03 48103.67 2022-03-13 06:48:42.000 072 21271.05 514.46 43142.06 48103.71 2022-03-13 06:48:43.000 072 21271.10 514.47 43142.04 48103.68 2022-03-13 06:48:44.000 072 21271.07 514.52 43142.06 48103.74 2022-03-13 06:48:45.000 072 21271.06 514.54 43142.07 48103.69 2022-03-13 06:48:46.000 072 21271.04 514.54 43142.08 48103.68 2022-03-13 06:48:47.000 072 21271.05 514.54 43142.06 48103.69 2022-03-13 06:48:48.000 072 21271.05 514.55 43142.11 48103.67 2022-03-13 06:48:49.000 072 21271.04 514.55 43142.11 48103.68 2022-03-13 06:48:50.000 072 21271.05 514.58 43142.11 48103.73 2022-03-13 06:48:51.000 072 21271.02 514.60 43142.08 48103.68 2022-03-13 06:48:52.000 072 21271.04 514.61 43142.08 48103.67 2022-03-13 06:48:53.000 072 21271.01 514.65 43142.08 48103.68 2022-03-13 06:48:54.000 072 21271.00 514.67 43142.07 48103.63 2022-03-13 06:48:55.000 072 21270.99 514.72 43142.02 48103.65 2022-03-13 06:48:56.000 072 21270.96 514.75 43141.99 48103.60 2022-03-13 06:48:57.000 072 21270.91 514.82 43141.97 48103.59 2022-03-13 06:48:58.000 072 21270.86 514.92 43141.91 48103.52 2022-03-13 06:48:59.000 072 21270.78 514.96 43141.89 48103.47 2022-03-13 06:49:00.000 072 21270.74 515.00 43141.82 48103.39 2022-03-13 06:49:01.000 072 21270.75 515.03 43141.75 48103.35 2022-03-13 06:49:02.000 072 21270.76 515.04 43141.74 48103.30 2022-03-13 06:49:03.000 072 21270.74 515.06 43141.70 48103.26 2022-03-13 06:49:04.000 072 21270.71 515.06 43141.68 48103.24 2022-03-13 06:49:05.000 072 21270.72 515.07 43141.66 48103.18 2022-03-13 06:49:06.000 072 21270.73 515.08 43141.65 48103.23 2022-03-13 06:49:07.000 072 21270.73 515.05 43141.64 48103.23 2022-03-13 06:49:08.000 072 21270.77 515.05 43141.68 48103.17 2022-03-13 06:49:09.000 072 21270.76 515.04 43141.67 48103.21 2022-03-13 06:49:10.000 072 21270.76 515.00 43141.71 48103.21 2022-03-13 06:49:11.000 072 21270.78 515.00 43141.70 48103.26 2022-03-13 06:49:12.000 072 21270.78 514.99 43141.76 48103.26 2022-03-13 06:49:13.000 072 21270.80 515.02 43141.78 48103.31 2022-03-13 06:49:14.000 072 21270.85 515.02 43141.80 48103.32 2022-03-13 06:49:15.000 072 21270.87 515.03 43141.82 48103.37 2022-03-13 06:49:16.000 072 21270.85 515.06 43141.77 48103.35 2022-03-13 06:49:17.000 072 21270.86 515.07 43141.80 48103.39 2022-03-13 06:49:18.000 072 21270.89 515.08 43141.80 48103.37 2022-03-13 06:49:19.000 072 21270.91 515.09 43141.77 48103.38 2022-03-13 06:49:20.000 072 21270.90 515.10 43141.82 48103.38 2022-03-13 06:49:21.000 072 21270.91 515.06 43141.80 48103.39 2022-03-13 06:49:22.000 072 21270.92 515.02 43141.80 48103.41 2022-03-13 06:49:23.000 072 21270.91 515.00 43141.80 48103.38 2022-03-13 06:49:24.000 072 21270.92 514.99 43141.85 48103.41 2022-03-13 06:49:25.000 072 21270.93 514.94 43141.86 48103.43 2022-03-13 06:49:26.000 072 21270.93 514.92 43141.90 48103.42 2022-03-13 06:49:27.000 072 21270.89 514.93 43141.90 48103.46 2022-03-13 06:49:28.000 072 21270.88 514.93 43141.90 48103.43 2022-03-13 06:49:29.000 072 21270.90 514.88 43141.92 48103.46 2022-03-13 06:49:30.000 072 21270.89 514.89 43141.89 48103.50 2022-03-13 06:49:31.000 072 21270.90 514.91 43141.92 48103.47 2022-03-13 06:49:32.000 072 21270.91 514.91 43141.90 48103.47 2022-03-13 06:49:33.000 072 21270.90 514.90 43141.88 48103.50 2022-03-13 06:49:34.000 072 21270.91 514.88 43141.91 48103.47 2022-03-13 06:49:35.000 072 21270.93 514.85 43141.91 48103.47 2022-03-13 06:49:36.000 072 21270.89 514.83 43141.91 48103.50 2022-03-13 06:49:37.000 072 21270.93 514.85 43141.89 48103.49 2022-03-13 06:49:38.000 072 21270.92 514.86 43141.92 48103.48 2022-03-13 06:49:39.000 072 21270.94 514.85 43141.92 48103.51 2022-03-13 06:49:40.000 072 21270.94 514.85 43141.92 48103.50 2022-03-13 06:49:41.000 072 21270.95 514.87 43141.92 48103.48 2022-03-13 06:49:42.000 072 21270.97 514.86 43141.93 48103.56 2022-03-13 06:49:43.000 072 21270.97 514.87 43141.95 48103.51 2022-03-13 06:49:44.000 072 21270.97 514.87 43141.95 48103.54 2022-03-13 06:49:45.000 072 21271.01 514.85 43141.94 48103.54 2022-03-13 06:49:46.000 072 21270.98 514.84 43141.95 48103.57 2022-03-13 06:49:47.000 072 21271.01 514.85 43141.97 48103.55 2022-03-13 06:49:48.000 072 21271.01 514.83 43141.96 48103.61 2022-03-13 06:49:49.000 072 21271.02 514.83 43141.97 48103.56 2022-03-13 06:49:50.000 072 21271.02 514.87 43141.96 48103.62 2022-03-13 06:49:51.000 072 21271.04 514.85 43141.98 48103.58 2022-03-13 06:49:52.000 072 21271.04 514.85 43142.00 48103.61 2022-03-13 06:49:53.000 072 21271.04 514.84 43141.99 48103.59 2022-03-13 06:49:54.000 072 21271.04 514.84 43142.00 48103.63 2022-03-13 06:49:55.000 072 21271.03 514.83 43142.00 48103.58 2022-03-13 06:49:56.000 072 21271.06 514.82 43142.00 48103.61 2022-03-13 06:49:57.000 072 21271.04 514.82 43142.00 48103.61 2022-03-13 06:49:58.000 072 21271.01 514.80 43141.99 48103.59 2022-03-13 06:49:59.000 072 21270.99 514.82 43141.98 48103.64 2022-03-13 06:50:00.000 072 21271.02 514.85 43141.96 48103.57 2022-03-13 06:50:01.000 072 21271.00 514.87 43141.97 48103.65 2022-03-13 06:50:02.000 072 21270.99 514.91 43141.98 48103.57 2022-03-13 06:50:03.000 072 21271.01 514.91 43141.95 48103.59 2022-03-13 06:50:04.000 072 21270.99 514.90 43141.94 48103.58 2022-03-13 06:50:05.000 072 21271.02 514.89 43141.95 48103.60 2022-03-13 06:50:06.000 072 21271.03 514.89 43141.95 48103.56 2022-03-13 06:50:07.000 072 21270.99 514.91 43141.91 48103.57 2022-03-13 06:50:08.000 072 21271.03 514.90 43141.95 48103.59 2022-03-13 06:50:09.000 072 21271.05 514.92 43141.96 48103.59 2022-03-13 06:50:10.000 072 21271.03 514.94 43141.96 48103.62 2022-03-13 06:50:11.000 072 21271.03 514.92 43141.95 48103.60 2022-03-13 06:50:12.000 072 21271.04 514.92 43141.96 48103.58 2022-03-13 06:50:13.000 072 21271.08 514.92 43141.95 48103.65 2022-03-13 06:50:14.000 072 21271.11 514.92 43141.91 48103.64 2022-03-13 06:50:15.000 072 21271.08 514.92 43141.98 48103.64 2022-03-13 06:50:16.000 072 21271.11 514.92 43141.94 48103.65 2022-03-13 06:50:17.000 072 21271.12 514.94 43141.97 48103.61 2022-03-13 06:50:18.000 072 21271.12 514.95 43141.99 48103.64 2022-03-13 06:50:19.000 072 21271.11 514.95 43142.02 48103.66 2022-03-13 06:50:20.000 072 21271.11 514.95 43142.01 48103.65 2022-03-13 06:50:21.000 072 21271.11 514.93 43142.00 48103.65 2022-03-13 06:50:22.000 072 21271.11 514.91 43142.02 48103.67 2022-03-13 06:50:23.000 072 21271.15 514.91 43142.03 48103.70 2022-03-13 06:50:24.000 072 21271.17 514.93 43142.04 48103.72 2022-03-13 06:50:25.000 072 21271.20 514.92 43142.07 48103.72 2022-03-13 06:50:26.000 072 21271.19 514.92 43142.06 48103.73 2022-03-13 06:50:27.000 072 21271.19 514.93 43142.07 48103.78 2022-03-13 06:50:28.000 072 21271.21 514.94 43142.08 48103.76 2022-03-13 06:50:29.000 072 21271.22 514.97 43142.10 48103.76 2022-03-13 06:50:30.000 072 21271.20 515.01 43142.09 48103.79 2022-03-13 06:50:31.000 072 21271.16 515.04 43142.07 48103.79 2022-03-13 06:50:32.000 072 21271.15 515.06 43142.09 48103.80 2022-03-13 06:50:33.000 072 21271.14 515.09 43142.06 48103.73 2022-03-13 06:50:34.000 072 21271.10 515.11 43142.04 48103.73 2022-03-13 06:50:35.000 072 21271.11 515.12 43142.07 48103.75 2022-03-13 06:50:36.000 072 21271.11 515.11 43142.07 48103.73 2022-03-13 06:50:37.000 072 21271.13 515.12 43142.05 48103.74 2022-03-13 06:50:38.000 072 21271.12 515.12 43142.01 48103.71 2022-03-13 06:50:39.000 072 21271.12 515.12 43142.04 48103.72 2022-03-13 06:50:40.000 072 21271.11 515.12 43142.05 48103.72 2022-03-13 06:50:41.000 072 21271.08 515.13 43142.06 48103.70 2022-03-13 06:50:42.000 072 21271.08 515.11 43142.07 48103.72 2022-03-13 06:50:43.000 072 21271.08 515.11 43142.07 48103.71 2022-03-13 06:50:44.000 072 21271.08 515.11 43142.06 48103.73 2022-03-13 06:50:45.000 072 21271.08 515.10 43142.07 48103.72 2022-03-13 06:50:46.000 072 21271.12 515.10 43142.07 48103.70 2022-03-13 06:50:47.000 072 21271.15 515.11 43142.04 48103.74 2022-03-13 06:50:48.000 072 21271.18 515.09 43142.09 48103.77 2022-03-13 06:50:49.000 072 21271.20 515.08 43142.08 48103.73 2022-03-13 06:50:50.000 072 21271.21 515.08 43142.08 48103.76 2022-03-13 06:50:51.000 072 21271.22 515.10 43142.09 48103.76 2022-03-13 06:50:52.000 072 21271.19 515.12 43142.08 48103.80 2022-03-13 06:50:53.000 072 21271.20 515.12 43142.11 48103.78 2022-03-13 06:50:54.000 072 21271.17 515.11 43142.12 48103.78 2022-03-13 06:50:55.000 072 21271.16 515.14 43142.09 48103.81 2022-03-13 06:50:56.000 072 21271.18 515.11 43142.09 48103.77 2022-03-13 06:50:57.000 072 21271.19 515.10 43142.13 48103.78 2022-03-13 06:50:58.000 072 21271.19 515.11 43142.11 48103.81 2022-03-13 06:50:59.000 072 21271.17 515.16 43142.06 48103.80 2022-03-13 06:51:00.000 072 21271.14 515.20 43142.08 48103.78 2022-03-13 06:51:01.000 072 21271.12 515.19 43142.09 48103.77 2022-03-13 06:51:02.000 072 21271.14 515.22 43142.07 48103.73 2022-03-13 06:51:03.000 072 21271.15 515.24 43142.07 48103.78 2022-03-13 06:51:04.000 072 21271.17 515.25 43142.05 48103.73 2022-03-13 06:51:05.000 072 21271.15 515.28 43142.07 48103.76 2022-03-13 06:51:06.000 072 21271.13 515.35 43142.04 48103.71 2022-03-13 06:51:07.000 072 21271.12 515.37 43142.01 48103.70 2022-03-13 06:51:08.000 072 21271.13 515.39 43142.01 48103.68 2022-03-13 06:51:09.000 072 21271.12 515.39 43141.98 48103.68 2022-03-13 06:51:10.000 072 21271.11 515.36 43142.01 48103.65 2022-03-13 06:51:11.000 072 21271.12 515.37 43141.98 48103.64 2022-03-13 06:51:12.000 072 21271.12 515.37 43142.00 48103.68 2022-03-13 06:51:13.000 072 21271.13 515.38 43141.97 48103.65 2022-03-13 06:51:14.000 072 21271.14 515.40 43141.97 48103.68 2022-03-13 06:51:15.000 072 21271.15 515.39 43142.00 48103.69 2022-03-13 06:51:16.000 072 21271.15 515.40 43142.00 48103.67 2022-03-13 06:51:17.000 072 21271.15 515.40 43142.02 48103.73 2022-03-13 06:51:18.000 072 21271.16 515.37 43142.03 48103.66 2022-03-13 06:51:19.000 072 21271.20 515.40 43142.06 48103.74 2022-03-13 06:51:20.000 072 21271.18 515.44 43142.05 48103.71 2022-03-13 06:51:21.000 072 21271.17 515.43 43142.03 48103.71 2022-03-13 06:51:22.000 072 21271.19 515.41 43142.01 48103.73 2022-03-13 06:51:23.000 072 21271.19 515.43 43142.00 48103.74 2022-03-13 06:51:24.000 072 21271.19 515.42 43142.01 48103.70 2022-03-13 06:51:25.000 072 21271.17 515.41 43142.04 48103.76 2022-03-13 06:51:26.000 072 21271.21 515.40 43142.04 48103.74 2022-03-13 06:51:27.000 072 21271.18 515.38 43142.04 48103.73 2022-03-13 06:51:28.000 072 21271.21 515.37 43142.04 48103.69 2022-03-13 06:51:29.000 072 21271.19 515.38 43142.04 48103.75 2022-03-13 06:51:30.000 072 21271.16 515.37 43142.04 48103.73 2022-03-13 06:51:31.000 072 21271.17 515.35 43142.06 48103.76 2022-03-13 06:51:32.000 072 21271.19 515.35 43142.07 48103.77 2022-03-13 06:51:33.000 072 21271.16 515.38 43142.07 48103.76 2022-03-13 06:51:34.000 072 21271.17 515.38 43142.08 48103.74 2022-03-13 06:51:35.000 072 21271.17 515.40 43142.06 48103.77 2022-03-13 06:51:36.000 072 21271.19 515.37 43142.05 48103.73 2022-03-13 06:51:37.000 072 21271.18 515.40 43142.03 48103.76 2022-03-13 06:51:38.000 072 21271.19 515.41 43142.02 48103.74 2022-03-13 06:51:39.000 072 21271.19 515.40 43142.05 48103.73 2022-03-13 06:51:40.000 072 21271.17 515.43 43142.03 48103.70 2022-03-13 06:51:41.000 072 21271.13 515.49 43141.97 48103.70 2022-03-13 06:51:42.000 072 21271.18 515.49 43141.93 48103.65 2022-03-13 06:51:43.000 072 21271.15 515.48 43141.92 48103.65 2022-03-13 06:51:44.000 072 21271.15 515.49 43141.90 48103.61 2022-03-13 06:51:45.000 072 21271.12 515.52 43141.88 48103.59 2022-03-13 06:51:46.000 072 21271.13 515.50 43141.88 48103.59 2022-03-13 06:51:47.000 072 21271.13 515.49 43141.87 48103.54 2022-03-13 06:51:48.000 072 21271.14 515.50 43141.90 48103.60 2022-03-13 06:51:49.000 072 21271.12 515.51 43141.89 48103.60 2022-03-13 06:51:50.000 072 21271.11 515.53 43141.90 48103.57 2022-03-13 06:51:51.000 072 21271.09 515.54 43141.89 48103.60 2022-03-13 06:51:52.000 072 21271.11 515.54 43141.90 48103.52 2022-03-13 06:51:53.000 072 21271.12 515.56 43141.89 48103.56 2022-03-13 06:51:54.000 072 21271.11 515.57 43141.91 48103.58 2022-03-13 06:51:55.000 072 21271.10 515.58 43141.89 48103.55 2022-03-13 06:51:56.000 072 21271.13 515.58 43141.86 48103.56 2022-03-13 06:51:57.000 072 21271.10 515.57 43141.90 48103.54 2022-03-13 06:51:58.000 072 21271.09 515.59 43141.88 48103.58 2022-03-13 06:51:59.000 072 21271.08 515.57 43141.87 48103.49 2022-03-13 06:52:00.000 072 21271.06 515.56 43141.89 48103.56 2022-03-13 06:52:01.000 072 21271.08 515.59 43141.90 48103.51 2022-03-13 06:52:02.000 072 21271.07 515.60 43141.91 48103.57 2022-03-13 06:52:03.000 072 21271.09 515.58 43141.91 48103.53 2022-03-13 06:52:04.000 072 21271.08 515.60 43141.93 48103.53 2022-03-13 06:52:05.000 072 21271.08 515.61 43141.90 48103.56 2022-03-13 06:52:06.000 072 21271.10 515.59 43141.93 48103.58 2022-03-13 06:52:07.000 072 21271.10 515.59 43141.91 48103.53 2022-03-13 06:52:08.000 072 21271.12 515.56 43141.88 48103.58 2022-03-13 06:52:09.000 072 21271.11 515.57 43141.86 48103.54 2022-03-13 06:52:10.000 072 21271.10 515.58 43141.87 48103.57 2022-03-13 06:52:11.000 072 21271.10 515.62 43141.86 48103.54 2022-03-13 06:52:12.000 072 21271.03 515.67 43141.81 48103.54 2022-03-13 06:52:13.000 072 21271.02 515.68 43141.78 48103.48 2022-03-13 06:52:14.000 072 21271.02 515.68 43141.77 48103.46 2022-03-13 06:52:15.000 072 21271.02 515.68 43141.77 48103.41 2022-03-13 06:52:16.000 072 21271.05 515.65 43141.78 48103.42 2022-03-13 06:52:17.000 072 21271.01 515.65 43141.78 48103.41 2022-03-13 06:52:18.000 072 21270.99 515.67 43141.78 48103.42 2022-03-13 06:52:19.000 072 21271.01 515.67 43141.74 48103.39 2022-03-13 06:52:20.000 072 21270.97 515.67 43141.76 48103.43 2022-03-13 06:52:21.000 072 21270.97 515.63 43141.79 48103.41 2022-03-13 06:52:22.000 072 21271.00 515.59 43141.82 48103.42 2022-03-13 06:52:23.000 072 21270.97 515.60 43141.80 48103.45 2022-03-13 06:52:24.000 072 21270.97 515.56 43141.83 48103.41 2022-03-13 06:52:25.000 072 21270.98 515.52 43141.88 48103.45 2022-03-13 06:52:26.000 072 21271.01 515.52 43141.88 48103.52 2022-03-13 06:52:27.000 072 21271.00 515.56 43141.90 48103.48 2022-03-13 06:52:28.000 072 21270.98 515.57 43141.91 48103.52 2022-03-13 06:52:29.000 072 21270.96 515.57 43141.91 48103.53 2022-03-13 06:52:30.000 072 21271.00 515.54 43141.91 48103.52 2022-03-13 06:52:31.000 072 21271.02 515.54 43141.93 48103.57 2022-03-13 06:52:32.000 072 21271.05 515.53 43141.94 48103.59 2022-03-13 06:52:33.000 072 21271.06 515.50 43141.97 48103.59 2022-03-13 06:52:34.000 072 21271.05 515.48 43141.98 48103.62 2022-03-13 06:52:35.000 072 21271.08 515.46 43142.01 48103.63 2022-03-13 06:52:36.000 072 21271.06 515.45 43142.02 48103.65 2022-03-13 06:52:37.000 072 21271.03 515.44 43142.02 48103.70 2022-03-13 06:52:38.000 072 21271.06 515.42 43142.06 48103.68 2022-03-13 06:52:39.000 072 21271.08 515.39 43142.09 48103.68 2022-03-13 06:52:40.000 072 21271.09 515.40 43142.07 48103.70 2022-03-13 06:52:41.000 072 21271.12 515.38 43142.06 48103.75 2022-03-13 06:52:42.000 072 21271.12 515.39 43142.04 48103.78 2022-03-13 06:52:43.000 072 21271.15 515.35 43142.04 48103.72 2022-03-13 06:52:44.000 072 21271.19 515.33 43142.06 48103.78 2022-03-13 06:52:45.000 072 21271.21 515.32 43142.11 48103.76 2022-03-13 06:52:46.000 072 21271.21 515.32 43142.09 48103.79 2022-03-13 06:52:47.000 072 21271.22 515.31 43142.08 48103.79 2022-03-13 06:52:48.000 072 21271.25 515.30 43142.10 48103.77 2022-03-13 06:52:49.000 072 21271.25 515.31 43142.12 48103.82 2022-03-13 06:52:50.000 072 21271.24 515.31 43142.14 48103.78 2022-03-13 06:52:51.000 072 21271.24 515.30 43142.13 48103.86 2022-03-13 06:52:52.000 072 21271.25 515.27 43142.15 48103.78 2022-03-13 06:52:53.000 072 21271.28 515.27 43142.14 48103.87 2022-03-13 06:52:54.000 072 21271.30 515.27 43142.14 48103.84 2022-03-13 06:52:55.000 072 21271.28 515.26 43142.17 48103.88 2022-03-13 06:52:56.000 072 21271.31 515.22 43142.18 48103.86 2022-03-13 06:52:57.000 072 21271.30 515.19 43142.15 48103.85 2022-03-13 06:52:58.000 072 21271.29 515.20 43142.19 48103.90 2022-03-13 06:52:59.000 072 21271.30 515.22 43142.19 48103.92 2022-03-13 06:53:00.000 072 21271.28 515.22 43142.21 48103.91 2022-03-13 06:53:01.000 072 21271.26 515.23 43142.21 48103.88 2022-03-13 06:53:02.000 072 21271.22 515.23 43142.22 48103.90 2022-03-13 06:53:03.000 072 21271.23 515.21 43142.22 48103.94 2022-03-13 06:53:04.000 072 21271.23 515.16 43142.25 48103.91 2022-03-13 06:53:05.000 072 21271.25 515.11 43142.27 48103.96 2022-03-13 06:53:06.000 072 21271.27 515.09 43142.33 48103.98 2022-03-13 06:53:07.000 072 21271.26 515.09 43142.32 48103.99 2022-03-13 06:53:08.000 072 21271.25 515.11 43142.35 48104.00 2022-03-13 06:53:09.000 072 21271.24 515.15 43142.34 48104.02 2022-03-13 06:53:10.000 072 21271.25 515.15 43142.36 48104.09 2022-03-13 06:53:11.000 072 21271.23 515.18 43142.35 48104.03 2022-03-13 06:53:12.000 072 21271.22 515.21 43142.34 48104.02 2022-03-13 06:53:13.000 072 21271.22 515.24 43142.36 48104.02 2022-03-13 06:53:14.000 072 21271.18 515.29 43142.34 48104.00 2022-03-13 06:53:15.000 072 21271.17 515.30 43142.35 48104.02 2022-03-13 06:53:16.000 072 21271.18 515.33 43142.33 48103.99 2022-03-13 06:53:17.000 072 21271.18 515.36 43142.31 48103.98 2022-03-13 06:53:18.000 072 21271.18 515.36 43142.27 48103.95 2022-03-13 06:53:19.000 072 21271.19 515.38 43142.24 48103.91 2022-03-13 06:53:20.000 072 21271.20 515.39 43142.27 48103.96 2022-03-13 06:53:21.000 072 21271.22 515.39 43142.26 48103.94 2022-03-13 06:53:22.000 072 21271.22 515.42 43142.24 48103.90 2022-03-13 06:53:23.000 072 21271.20 515.42 43142.23 48103.92 2022-03-13 06:53:24.000 072 21271.16 515.48 43142.22 48103.93 2022-03-13 06:53:25.000 072 21271.16 515.50 43142.21 48103.89 2022-03-13 06:53:26.000 072 21271.16 515.50 43142.20 48103.87 2022-03-13 06:53:27.000 072 21271.14 515.49 43142.21 48103.87 2022-03-13 06:53:28.000 072 21271.13 515.52 43142.20 48103.88 2022-03-13 06:53:29.000 072 21271.13 515.54 43142.18 48103.82 2022-03-13 06:53:30.000 072 21271.15 515.54 43142.18 48103.86 2022-03-13 06:53:31.000 072 21271.14 515.54 43142.18 48103.82 2022-03-13 06:53:32.000 072 21271.13 515.55 43142.16 48103.84 2022-03-13 06:53:33.000 072 21271.12 515.59 43142.21 48103.82 2022-03-13 06:53:34.000 072 21271.08 515.62 43142.20 48103.87 2022-03-13 06:53:35.000 072 21271.12 515.61 43142.18 48103.79 2022-03-13 06:53:36.000 072 21271.09 515.63 43142.18 48103.84 2022-03-13 06:53:37.000 072 21271.05 515.67 43142.15 48103.80 2022-03-13 06:53:38.000 072 21271.06 515.67 43142.18 48103.82 2022-03-13 06:53:39.000 072 21271.03 515.70 43142.17 48103.80 2022-03-13 06:53:40.000 072 21271.03 515.75 43142.17 48103.82 2022-03-13 06:53:41.000 072 21271.01 515.74 43142.18 48103.80 2022-03-13 06:53:42.000 072 21270.99 515.77 43142.17 48103.79 2022-03-13 06:53:43.000 072 21271.00 515.81 43142.18 48103.76 2022-03-13 06:53:44.000 072 21271.00 515.81 43142.17 48103.80 2022-03-13 06:53:45.000 072 21270.95 515.88 43142.17 48103.75 2022-03-13 06:53:46.000 072 21270.92 515.93 43142.12 48103.76 2022-03-13 06:53:47.000 072 21270.91 515.98 43142.10 48103.72 2022-03-13 06:53:48.000 072 21270.91 515.98 43142.06 48103.66 2022-03-13 06:53:49.000 072 21270.91 516.00 43142.04 48103.66 2022-03-13 06:53:50.000 072 21270.91 516.03 43142.07 48103.68 2022-03-13 06:53:51.000 072 21270.92 516.06 43142.03 48103.64 2022-03-13 06:53:52.000 072 21270.94 516.05 43142.03 48103.65 2022-03-13 06:53:53.000 072 21270.92 516.08 43142.02 48103.65 2022-03-13 06:53:54.000 072 21270.92 516.09 43142.00 48103.60 2022-03-13 06:53:55.000 072 21270.94 516.10 43141.95 48103.63 2022-03-13 06:53:56.000 072 21270.99 516.11 43141.96 48103.60 2022-03-13 06:53:57.000 072 21270.98 516.10 43142.00 48103.62 2022-03-13 06:53:58.000 072 21271.00 516.09 43141.99 48103.61 2022-03-13 06:53:59.000 072 21270.98 516.09 43141.97 48103.60 2022-03-13 06:54:00.000 072 21271.00 516.06 43142.00 48103.57 2022-03-13 06:54:01.000 072 21271.01 516.05 43142.00 48103.61 2022-03-13 06:54:02.000 072 21271.01 515.99 43141.99 48103.58 2022-03-13 06:54:03.000 072 21271.03 515.95 43141.98 48103.60 2022-03-13 06:54:04.000 072 21271.02 515.95 43141.96 48103.61 2022-03-13 06:54:05.000 072 21271.02 515.91 43141.99 48103.65 2022-03-13 06:54:06.000 072 21271.05 515.88 43142.00 48103.64 2022-03-13 06:54:07.000 072 21271.10 515.85 43142.02 48103.70 2022-03-13 06:54:08.000 072 21271.13 515.84 43142.05 48103.69 2022-03-13 06:54:09.000 072 21271.14 515.81 43142.07 48103.74 2022-03-13 06:54:10.000 072 21271.11 515.78 43142.11 48103.72 2022-03-13 06:54:11.000 072 21271.11 515.78 43142.12 48103.75 2022-03-13 06:54:12.000 072 21271.08 515.78 43142.12 48103.77 2022-03-13 06:54:13.000 072 21271.12 515.76 43142.15 48103.74 2022-03-13 06:54:14.000 072 21271.14 515.72 43142.15 48103.80 2022-03-13 06:54:15.000 072 21271.15 515.69 43142.17 48103.82 2022-03-13 06:54:16.000 072 21271.17 515.67 43142.21 48103.81 2022-03-13 06:54:17.000 072 21271.16 515.70 43142.21 48103.85 2022-03-13 06:54:18.000 072 21271.16 515.71 43142.18 48103.82 2022-03-13 06:54:19.000 072 21271.17 515.72 43142.20 48103.88 2022-03-13 06:54:20.000 072 21271.18 515.72 43142.20 48103.89 2022-03-13 06:54:21.000 072 21271.18 515.71 43142.21 48103.85 2022-03-13 06:54:22.000 072 21271.17 515.74 43142.17 48103.87 2022-03-13 06:54:23.000 072 21271.15 515.74 43142.17 48103.84 2022-03-13 06:54:24.000 072 21271.19 515.71 43142.17 48103.83 2022-03-13 06:54:25.000 072 21271.22 515.71 43142.16 48103.86 2022-03-13 06:54:26.000 072 21271.21 515.73 43142.13 48103.83 2022-03-13 06:54:27.000 072 21271.18 515.74 43142.14 48103.87 2022-03-13 06:54:28.000 072 21271.16 515.74 43142.17 48103.80 2022-03-13 06:54:29.000 072 21271.18 515.73 43142.15 48103.81 2022-03-13 06:54:30.000 072 21271.22 515.72 43142.14 48103.86 2022-03-13 06:54:31.000 072 21271.21 515.71 43142.17 48103.84 2022-03-13 06:54:32.000 072 21271.21 515.71 43142.18 48103.84 2022-03-13 06:54:33.000 072 21271.24 515.68 43142.18 48103.88 2022-03-13 06:54:34.000 072 21271.24 515.66 43142.16 48103.82 2022-03-13 06:54:35.000 072 21271.25 515.67 43142.17 48103.87 2022-03-13 06:54:36.000 072 21271.24 515.66 43142.17 48103.89 2022-03-13 06:54:37.000 072 21271.25 515.65 43142.14 48103.87 2022-03-13 06:54:38.000 072 21271.25 515.66 43142.15 48103.88 2022-03-13 06:54:39.000 072 21271.28 515.67 43142.13 48103.81 2022-03-13 06:54:40.000 072 21271.26 515.66 43142.15 48103.85 2022-03-13 06:54:41.000 072 21271.28 515.65 43142.17 48103.88 2022-03-13 06:54:42.000 072 21271.28 515.65 43142.17 48103.85 2022-03-13 06:54:43.000 072 21271.29 515.62 43142.18 48103.92 2022-03-13 06:54:44.000 072 21271.33 515.60 43142.18 48103.87 2022-03-13 06:54:45.000 072 21271.34 515.60 43142.19 48103.88 2022-03-13 06:54:46.000 072 21271.30 515.61 43142.22 48103.91 2022-03-13 06:54:47.000 072 21271.30 515.63 43142.22 48103.92 2022-03-13 06:54:48.000 072 21271.29 515.65 43142.22 48103.93 2022-03-13 06:54:49.000 072 21271.26 515.67 43142.20 48103.90 2022-03-13 06:54:50.000 072 21271.27 515.73 43142.21 48103.94 2022-03-13 06:54:51.000 072 21271.27 515.75 43142.21 48103.90 2022-03-13 06:54:52.000 072 21271.23 515.79 43142.17 48103.90 2022-03-13 06:54:53.000 072 21271.18 515.83 43142.19 48103.84 2022-03-13 06:54:54.000 072 21271.17 515.83 43142.16 48103.85 2022-03-13 06:54:55.000 072 21271.14 515.83 43142.21 48103.81 2022-03-13 06:54:56.000 072 21271.12 515.87 43142.17 48103.81 2022-03-13 06:54:57.000 072 21271.12 515.88 43142.18 48103.80 2022-03-13 06:54:58.000 072 21271.12 515.89 43142.16 48103.80 2022-03-13 06:54:59.000 072 21271.12 515.89 43142.18 48103.86 2022-03-13 06:55:00.000 072 21271.11 515.92 43142.20 48103.82 2022-03-13 06:55:01.000 072 21271.08 515.94 43142.18 48103.84 2022-03-13 06:55:02.000 072 21271.10 515.95 43142.17 48103.82 2022-03-13 06:55:03.000 072 21271.10 515.99 43142.20 48103.79 2022-03-13 06:55:04.000 072 21271.11 516.00 43142.23 48103.85 2022-03-13 06:55:05.000 072 21271.15 516.01 43142.18 48103.83 2022-03-13 06:55:06.000 072 21271.09 516.02 43142.16 48103.81 2022-03-13 06:55:07.000 072 21271.10 516.03 43142.18 48103.83 2022-03-13 06:55:08.000 072 21271.11 516.04 43142.19 48103.78 2022-03-13 06:55:09.000 072 21271.11 516.05 43142.19 48103.85 2022-03-13 06:55:10.000 072 21271.08 516.05 43142.15 48103.80 2022-03-13 06:55:11.000 072 21271.13 516.04 43142.19 48103.81 2022-03-13 06:55:12.000 072 21271.14 516.06 43142.18 48103.84 2022-03-13 06:55:13.000 072 21271.13 516.06 43142.18 48103.77 2022-03-13 06:55:14.000 072 21271.12 516.05 43142.18 48103.86 2022-03-13 06:55:15.000 072 21271.11 516.07 43142.20 48103.80 2022-03-13 06:55:16.000 072 21271.12 516.08 43142.19 48103.84 2022-03-13 06:55:17.000 072 21271.13 516.08 43142.17 48103.82 2022-03-13 06:55:18.000 072 21271.14 516.08 43142.20 48103.86 2022-03-13 06:55:19.000 072 21271.17 516.05 43142.20 48103.83 2022-03-13 06:55:20.000 072 21271.18 516.06 43142.20 48103.88 2022-03-13 06:55:21.000 072 21271.21 516.04 43142.21 48103.87 2022-03-13 06:55:22.000 072 21271.26 515.98 43142.22 48103.91 2022-03-13 06:55:23.000 072 21271.24 516.04 43142.25 48103.91 2022-03-13 06:55:24.000 072 21271.23 516.04 43142.24 48103.89 2022-03-13 06:55:25.000 072 21271.24 516.03 43142.26 48103.93 2022-03-13 06:55:26.000 072 21271.26 515.98 43142.23 48103.91 2022-03-13 06:55:27.000 072 21271.24 515.98 43142.22 48103.93 2022-03-13 06:55:28.000 072 21271.23 515.99 43142.25 48103.93 2022-03-13 06:55:29.000 072 21271.21 515.99 43142.24 48103.94 2022-03-13 06:55:30.000 072 21271.21 515.98 43142.29 48103.93 2022-03-13 06:55:31.000 072 21271.23 515.99 43142.28 48103.96 2022-03-13 06:55:32.000 072 21271.22 516.00 43142.25 48103.93 2022-03-13 06:55:33.000 072 21271.24 515.98 43142.28 48103.98 2022-03-13 06:55:34.000 072 21271.27 515.96 43142.29 48103.96 2022-03-13 06:55:35.000 072 21271.26 515.96 43142.29 48103.98 2022-03-13 06:55:36.000 072 21271.25 515.94 43142.32 48103.95 2022-03-13 06:55:37.000 072 21271.26 515.97 43142.26 48104.00 2022-03-13 06:55:38.000 072 21271.22 515.99 43142.25 48103.95 2022-03-13 06:55:39.000 072 21271.23 515.98 43142.25 48103.97 2022-03-13 06:55:40.000 072 21271.24 515.97 43142.26 48103.94 2022-03-13 06:55:41.000 072 21271.20 515.98 43142.28 48103.98 2022-03-13 06:55:42.000 072 21271.21 515.97 43142.30 48103.90 2022-03-13 06:55:43.000 072 21271.23 515.97 43142.29 48103.97 2022-03-13 06:55:44.000 072 21271.22 515.98 43142.30 48103.95 2022-03-13 06:55:45.000 072 21271.21 515.96 43142.29 48103.94 2022-03-13 06:55:46.000 072 21271.23 515.96 43142.29 48103.98 2022-03-13 06:55:47.000 072 21271.29 515.97 43142.30 48103.96 2022-03-13 06:55:48.000 072 21271.31 516.02 43142.27 48104.00 2022-03-13 06:55:49.000 072 21271.32 515.97 43142.28 48103.97 2022-03-13 06:55:50.000 072 21271.33 515.97 43142.27 48104.01 2022-03-13 06:55:51.000 072 21271.36 515.96 43142.31 48104.00 2022-03-13 06:55:52.000 072 21271.39 515.95 43142.30 48104.07 2022-03-13 06:55:53.000 072 21271.41 515.93 43142.29 48104.02 2022-03-13 06:55:54.000 072 21271.40 515.94 43142.23 48104.11 2022-03-13 06:55:55.000 072 21271.42 515.92 43142.27 48104.05 2022-03-13 06:55:56.000 072 21271.43 515.91 43142.31 48104.10 2022-03-13 06:55:57.000 072 21271.40 515.88 43142.32 48104.10 2022-03-13 06:55:58.000 072 21271.40 515.89 43142.36 48104.16 2022-03-13 06:55:59.000 072 21271.39 515.89 43142.38 48104.15 2022-03-13 06:56:00.000 072 21271.39 515.89 43142.41 48104.14 2022-03-13 06:56:01.000 072 21271.39 515.94 43142.40 48104.17 2022-03-13 06:56:02.000 072 21271.35 515.95 43142.41 48104.13 2022-03-13 06:56:03.000 072 21271.35 515.96 43142.39 48104.16 2022-03-13 06:56:04.000 072 21271.37 515.98 43142.42 48104.16 2022-03-13 06:56:05.000 072 21271.35 515.98 43142.43 48104.17 2022-03-13 06:56:06.000 072 21271.35 516.02 43142.44 48104.19 2022-03-13 06:56:07.000 072 21271.34 516.00 43142.46 48104.14 2022-03-13 06:56:08.000 072 21271.34 516.02 43142.45 48104.18 2022-03-13 06:56:09.000 072 21271.33 516.02 43142.47 48104.13 2022-03-13 06:56:10.000 072 21271.34 516.05 43142.47 48104.14 2022-03-13 06:56:11.000 072 21271.34 516.08 43142.44 48104.21 2022-03-13 06:56:12.000 072 21271.36 516.07 43142.43 48104.16 2022-03-13 06:56:13.000 072 21271.36 516.05 43142.44 48104.20 2022-03-13 06:56:14.000 072 21271.33 516.06 43142.45 48104.16 2022-03-13 06:56:15.000 072 21271.31 516.06 43142.46 48104.14 2022-03-13 06:56:16.000 072 21271.30 516.04 43142.41 48104.20 2022-03-13 06:56:17.000 072 21271.31 516.04 43142.43 48104.14 2022-03-13 06:56:18.000 072 21271.32 516.07 43142.45 48104.21 2022-03-13 06:56:19.000 072 21271.28 516.06 43142.45 48104.13 2022-03-13 06:56:20.000 072 21271.28 516.04 43142.46 48104.13 2022-03-13 06:56:21.000 072 21271.29 516.05 43142.40 48104.14 2022-03-13 06:56:22.000 072 21271.28 516.04 43142.40 48104.10 2022-03-13 06:56:23.000 072 21271.31 516.02 43142.36 48104.16 2022-03-13 06:56:24.000 072 21271.32 516.00 43142.37 48104.07 2022-03-13 06:56:25.000 072 21271.30 516.01 43142.39 48104.12 2022-03-13 06:56:26.000 072 21271.29 516.03 43142.38 48104.13 2022-03-13 06:56:27.000 072 21271.30 516.03 43142.37 48104.07 2022-03-13 06:56:28.000 072 21271.30 516.00 43142.38 48104.08 2022-03-13 06:56:29.000 072 21271.31 516.03 43142.37 48104.13 2022-03-13 06:56:30.000 072 21271.29 516.03 43142.38 48104.09 2022-03-13 06:56:31.000 072 21271.31 516.02 43142.36 48104.12 2022-03-13 06:56:32.000 072 21271.31 515.99 43142.37 48104.07 2022-03-13 06:56:33.000 072 21271.28 515.97 43142.36 48104.08 2022-03-13 06:56:34.000 072 21271.27 515.93 43142.37 48104.11 2022-03-13 06:56:35.000 072 21271.31 515.93 43142.38 48104.09 2022-03-13 06:56:36.000 072 21271.30 515.91 43142.40 48104.10 2022-03-13 06:56:37.000 072 21271.30 515.87 43142.42 48104.08 2022-03-13 06:56:38.000 072 21271.32 515.85 43142.45 48104.10 2022-03-13 06:56:39.000 072 21271.31 515.85 43142.42 48104.12 2022-03-13 06:56:40.000 072 21271.33 515.82 43142.46 48104.11 2022-03-13 06:56:41.000 072 21271.37 515.82 43142.44 48104.19 2022-03-13 06:56:42.000 072 21271.39 515.84 43142.43 48104.16 2022-03-13 06:56:43.000 072 21271.39 515.83 43142.45 48104.19 2022-03-13 06:56:44.000 072 21271.42 515.80 43142.46 48104.17 2022-03-13 06:56:45.000 072 21271.40 515.78 43142.45 48104.18 2022-03-13 06:56:46.000 072 21271.37 515.79 43142.46 48104.21 2022-03-13 06:56:47.000 072 21271.39 515.81 43142.44 48104.21 2022-03-13 06:56:48.000 072 21271.42 515.79 43142.43 48104.20 2022-03-13 06:56:49.000 072 21271.43 515.76 43142.45 48104.23 2022-03-13 06:56:50.000 072 21271.42 515.72 43142.47 48104.19 2022-03-13 06:56:51.000 072 21271.42 515.71 43142.49 48104.22 2022-03-13 06:56:52.000 072 21271.39 515.71 43142.52 48104.21 2022-03-13 06:56:53.000 072 21271.36 515.71 43142.53 48104.26 2022-03-13 06:56:54.000 072 21271.34 515.71 43142.49 48104.26 2022-03-13 06:56:55.000 072 21271.35 515.70 43142.50 48104.22 2022-03-13 06:56:56.000 072 21271.33 515.71 43142.52 48104.23 2022-03-13 06:56:57.000 072 21271.33 515.71 43142.53 48104.21 2022-03-13 06:56:58.000 072 21271.29 515.71 43142.53 48104.24 2022-03-13 06:56:59.000 072 21271.25 515.71 43142.52 48104.23 2022-03-13 06:57:00.000 072 21271.27 515.72 43142.52 48104.21 2022-03-13 06:57:01.000 072 21271.27 515.73 43142.52 48104.23 2022-03-13 06:57:02.000 072 21271.24 515.74 43142.50 48104.18 2022-03-13 06:57:03.000 072 21271.26 515.74 43142.51 48104.21 2022-03-13 06:57:04.000 072 21271.26 515.73 43142.50 48104.18 2022-03-13 06:57:05.000 072 21271.26 515.73 43142.51 48104.17 2022-03-13 06:57:06.000 072 21271.28 515.73 43142.51 48104.23 2022-03-13 06:57:07.000 072 21271.29 515.76 43142.52 48104.19 2022-03-13 06:57:08.000 072 21271.32 515.74 43142.51 48104.19 2022-03-13 06:57:09.000 072 21271.32 515.73 43142.52 48104.21 2022-03-13 06:57:10.000 072 21271.31 515.74 43142.52 48104.21 2022-03-13 06:57:11.000 072 21271.33 515.78 43142.48 48104.24 2022-03-13 06:57:12.000 072 21271.37 515.78 43142.49 48104.24 2022-03-13 06:57:13.000 072 21271.37 515.79 43142.49 48104.23 2022-03-13 06:57:14.000 072 21271.37 515.81 43142.45 48104.23 2022-03-13 06:57:15.000 072 21271.45 515.79 43142.46 48104.24 2022-03-13 06:57:16.000 072 21271.48 515.75 43142.49 48104.21 2022-03-13 06:57:17.000 072 21271.48 515.74 43142.47 48104.27 2022-03-13 06:57:18.000 072 21271.47 515.73 43142.48 48104.24 2022-03-13 06:57:19.000 072 21271.51 515.72 43142.49 48104.27 2022-03-13 06:57:20.000 072 21271.50 515.73 43142.47 48104.31 2022-03-13 06:57:21.000 072 21271.54 515.70 43142.46 48104.27 2022-03-13 06:57:22.000 072 21271.51 515.70 43142.48 48104.28 2022-03-13 06:57:23.000 072 21271.51 515.69 43142.51 48104.29 2022-03-13 06:57:24.000 072 21271.51 515.68 43142.52 48104.32 2022-03-13 06:57:25.000 072 21271.49 515.67 43142.52 48104.32 2022-03-13 06:57:26.000 072 21271.49 515.68 43142.48 48104.30 2022-03-13 06:57:27.000 072 21271.50 515.66 43142.47 48104.27 2022-03-13 06:57:28.000 072 21271.47 515.63 43142.47 48104.25 2022-03-13 06:57:29.000 072 21271.50 515.61 43142.46 48104.30 2022-03-13 06:57:30.000 072 21271.52 515.60 43142.45 48104.28 2022-03-13 06:57:31.000 072 21271.52 515.59 43142.47 48104.30 2022-03-13 06:57:32.000 072 21271.56 515.58 43142.48 48104.31 2022-03-13 06:57:33.000 072 21271.55 515.56 43142.49 48104.26 2022-03-13 06:57:34.000 072 21271.55 515.57 43142.48 48104.27 2022-03-13 06:57:35.000 072 21271.54 515.58 43142.48 48104.27 2022-03-13 06:57:36.000 072 21271.54 515.59 43142.50 48104.31 2022-03-13 06:57:37.000 072 21271.49 515.61 43142.50 48104.27 2022-03-13 06:57:38.000 072 21271.49 515.61 43142.50 48104.27 2022-03-13 06:57:39.000 072 21271.46 515.65 43142.47 48104.24 2022-03-13 06:57:40.000 072 21271.42 515.68 43142.47 48104.18 2022-03-13 06:57:41.000 072 21271.40 515.67 43142.40 48104.17 2022-03-13 06:57:42.000 072 21271.37 515.69 43142.41 48104.13 2022-03-13 06:57:43.000 072 21271.35 515.68 43142.43 48104.14 2022-03-13 06:57:44.000 072 21271.32 515.70 43142.39 48104.10 2022-03-13 06:57:45.000 072 21271.30 515.71 43142.39 48104.06 2022-03-13 06:57:46.000 072 21271.31 515.74 43142.37 48104.11 2022-03-13 06:57:47.000 072 21271.30 515.75 43142.36 48104.07 2022-03-13 06:57:48.000 072 21271.28 515.77 43142.33 48104.09 2022-03-13 06:57:49.000 072 21271.28 515.78 43142.34 48104.06 2022-03-13 06:57:50.000 072 21271.27 515.78 43142.36 48104.02 2022-03-13 06:57:51.000 072 21271.28 515.81 43142.32 48104.04 2022-03-13 06:57:52.000 072 21271.27 515.82 43142.32 48103.99 2022-03-13 06:57:53.000 072 21271.26 515.82 43142.32 48104.03 2022-03-13 06:57:54.000 072 21271.26 515.81 43142.30 48103.98 2022-03-13 06:57:55.000 072 21271.27 515.82 43142.30 48103.99 2022-03-13 06:57:56.000 072 21271.28 515.82 43142.31 48103.99 2022-03-13 06:57:57.000 072 21271.32 515.79 43142.31 48104.00 2022-03-13 06:57:58.000 072 21271.31 515.78 43142.33 48104.05 2022-03-13 06:57:59.000 072 21271.29 515.79 43142.32 48104.00 2022-03-13 06:58:00.000 072 21271.30 515.80 43142.33 48104.06 2022-03-13 06:58:01.000 072 21271.37 515.73 43142.35 48104.04 2022-03-13 06:58:02.000 072 21271.44 515.64 43142.43 48104.12 2022-03-13 06:58:03.000 072 21271.50 515.59 43142.48 48104.16 2022-03-13 06:58:04.000 072 21271.54 515.58 43142.52 48104.30 2022-03-13 06:58:05.000 072 21271.57 515.57 43142.56 48104.28 2022-03-13 06:58:06.000 072 21271.58 515.56 43142.56 48104.33 2022-03-13 06:58:07.000 072 21271.54 515.58 43142.59 48104.34 2022-03-13 06:58:08.000 072 21271.47 515.61 43142.58 48104.38 2022-03-13 06:58:09.000 072 21271.47 515.61 43142.57 48104.37 2022-03-13 06:58:10.000 072 21271.49 515.59 43142.57 48104.32 2022-03-13 06:58:11.000 072 21271.46 515.61 43142.53 48104.30 2022-03-13 06:58:12.000 072 21271.46 515.65 43142.54 48104.26 2022-03-13 06:58:13.000 072 21271.47 515.67 43142.53 48104.30 2022-03-13 06:58:14.000 072 21271.44 515.71 43142.49 48104.25 2022-03-13 06:58:15.000 072 21271.42 515.74 43142.48 48104.22 2022-03-13 06:58:16.000 072 21271.37 515.76 43142.46 48104.24 2022-03-13 06:58:17.000 072 21271.41 515.74 43142.51 48104.16 2022-03-13 06:58:18.000 072 21271.42 515.71 43142.52 48104.24 2022-03-13 06:58:19.000 072 21271.44 515.71 43142.54 48104.20 2022-03-13 06:58:20.000 072 21271.44 515.72 43142.54 48104.26 2022-03-13 06:58:21.000 072 21271.40 515.73 43142.52 48104.27 2022-03-13 06:58:22.000 072 21271.42 515.74 43142.50 48104.22 2022-03-13 06:58:23.000 072 21271.42 515.75 43142.52 48104.24 2022-03-13 06:58:24.000 072 21271.42 515.75 43142.50 48104.23 2022-03-13 06:58:25.000 072 21271.38 515.79 43142.51 48104.22 2022-03-13 06:58:26.000 072 21271.36 515.79 43142.48 48104.23 2022-03-13 06:58:27.000 072 21271.39 515.78 43142.49 48104.22 2022-03-13 06:58:28.000 072 21271.37 515.78 43142.51 48104.20 2022-03-13 06:58:29.000 072 21271.36 515.79 43142.51 48104.19 2022-03-13 06:58:30.000 072 21271.36 515.78 43142.52 48104.25 2022-03-13 06:58:31.000 072 21271.40 515.78 43142.49 48104.20 2022-03-13 06:58:32.000 072 21271.40 515.79 43142.52 48104.26 2022-03-13 06:58:33.000 072 21271.40 515.79 43142.55 48104.27 2022-03-13 06:58:34.000 072 21271.42 515.82 43142.55 48104.25 2022-03-13 06:58:35.000 072 21271.42 515.82 43142.52 48104.30 2022-03-13 06:58:36.000 072 21271.40 515.82 43142.51 48104.23 2022-03-13 06:58:37.000 072 21271.39 515.79 43142.56 48104.25 2022-03-13 06:58:38.000 072 21271.39 515.80 43142.54 48104.23 2022-03-13 06:58:39.000 072 21271.42 515.82 43142.53 48104.21 2022-03-13 06:58:40.000 072 21271.42 515.83 43142.53 48104.28 2022-03-13 06:58:41.000 072 21271.41 515.83 43142.55 48104.23 2022-03-13 06:58:42.000 072 21271.40 515.80 43142.55 48104.24 2022-03-13 06:58:43.000 072 21271.40 515.80 43142.52 48104.20 2022-03-13 06:58:44.000 072 21271.41 515.78 43142.52 48104.23 2022-03-13 06:58:45.000 072 21271.43 515.78 43142.53 48104.24 2022-03-13 06:58:46.000 072 21271.41 515.77 43142.50 48104.25 2022-03-13 06:58:47.000 072 21271.44 515.73 43142.51 48104.26 2022-03-13 06:58:48.000 072 21271.47 515.69 43142.52 48104.26 2022-03-13 06:58:49.000 072 21271.51 515.65 43142.55 48104.27 2022-03-13 06:58:50.000 072 21271.50 515.63 43142.56 48104.31 2022-03-13 06:58:51.000 072 21271.50 515.61 43142.59 48104.32 2022-03-13 06:58:52.000 072 21271.50 515.58 43142.57 48104.37 2022-03-13 06:58:53.000 072 21271.53 515.57 43142.60 48104.31 2022-03-13 06:58:54.000 072 21271.52 515.58 43142.57 48104.35 2022-03-13 06:58:55.000 072 21271.53 515.57 43142.59 48104.34 2022-03-13 06:58:56.000 072 21271.50 515.58 43142.60 48104.35 2022-03-13 06:58:57.000 072 21271.48 515.57 43142.59 48104.37 2022-03-13 06:58:58.000 072 21271.45 515.55 43142.61 48104.34 2022-03-13 06:58:59.000 072 21271.48 515.54 43142.61 48104.41 2022-03-13 06:59:00.000 072 21271.50 515.53 43142.63 48104.35 2022-03-13 06:59:01.000 072 21271.50 515.52 43142.64 48104.40 2022-03-13 06:59:02.000 072 21271.51 515.54 43142.63 48104.39 2022-03-13 06:59:03.000 072 21271.51 515.57 43142.63 48104.40 2022-03-13 06:59:04.000 072 21271.50 515.61 43142.63 48104.40 2022-03-13 06:59:05.000 072 21271.47 515.61 43142.60 48104.37 2022-03-13 06:59:06.000 072 21271.47 515.58 43142.58 48104.35 2022-03-13 06:59:07.000 072 21271.45 515.58 43142.55 48104.32 2022-03-13 06:59:08.000 072 21271.46 515.61 43142.58 48104.30 2022-03-13 06:59:09.000 072 21271.44 515.61 43142.57 48104.32 2022-03-13 06:59:10.000 072 21271.46 515.61 43142.55 48104.29 2022-03-13 06:59:11.000 072 21271.45 515.61 43142.55 48104.32 2022-03-13 06:59:12.000 072 21271.44 515.66 43142.57 48104.27 2022-03-13 06:59:13.000 072 21271.41 515.66 43142.52 48104.30 2022-03-13 06:59:14.000 072 21271.42 515.63 43142.52 48104.27 2022-03-13 06:59:15.000 072 21271.45 515.61 43142.55 48104.28 2022-03-13 06:59:16.000 072 21271.48 515.60 43142.54 48104.29 2022-03-13 06:59:17.000 072 21271.48 515.60 43142.55 48104.28 2022-03-13 06:59:18.000 072 21271.51 515.60 43142.55 48104.35 2022-03-13 06:59:19.000 072 21271.53 515.60 43142.54 48104.31 2022-03-13 06:59:20.000 072 21271.51 515.60 43142.56 48104.34 2022-03-13 06:59:21.000 072 21271.53 515.59 43142.57 48104.29 2022-03-13 06:59:22.000 072 21271.53 515.57 43142.56 48104.33 2022-03-13 06:59:23.000 072 21271.51 515.59 43142.53 48104.34 2022-03-13 06:59:24.000 072 21271.53 515.59 43142.54 48104.36 2022-03-13 06:59:25.000 072 21271.55 515.59 43142.55 48104.37 2022-03-13 06:59:26.000 072 21271.57 515.57 43142.57 48104.33 2022-03-13 06:59:27.000 072 21271.61 515.56 43142.60 48104.40 2022-03-13 06:59:28.000 072 21271.59 515.55 43142.59 48104.36 2022-03-13 06:59:29.000 072 21271.62 515.53 43142.60 48104.36 2022-03-13 06:59:30.000 072 21271.61 515.51 43142.63 48104.44 2022-03-13 06:59:31.000 072 21271.61 515.50 43142.63 48104.42 2022-03-13 06:59:32.000 072 21271.64 515.49 43142.66 48104.46 2022-03-13 06:59:33.000 072 21271.67 515.47 43142.67 48104.46 2022-03-13 06:59:34.000 072 21271.68 515.47 43142.68 48104.48 2022-03-13 06:59:35.000 072 21271.67 515.50 43142.71 48104.53 2022-03-13 06:59:36.000 072 21271.69 515.50 43142.71 48104.57 2022-03-13 06:59:37.000 072 21271.69 515.48 43142.73 48104.56 2022-03-13 06:59:38.000 072 21271.74 515.50 43142.74 48104.57 2022-03-13 06:59:39.000 072 21271.71 515.51 43142.76 48104.62 2022-03-13 06:59:40.000 072 21271.74 515.51 43142.81 48104.59 2022-03-13 06:59:41.000 072 21271.71 515.51 43142.82 48104.61 2022-03-13 06:59:42.000 072 21271.66 515.51 43142.81 48104.61 2022-03-13 06:59:43.000 072 21271.64 515.53 43142.81 48104.61 2022-03-13 06:59:44.000 072 21271.67 515.55 43142.81 48104.66 2022-03-13 06:59:45.000 072 21271.65 515.57 43142.81 48104.60 2022-03-13 06:59:46.000 072 21271.65 515.59 43142.81 48104.65 2022-03-13 06:59:47.000 072 21271.64 515.60 43142.83 48104.59 2022-03-13 06:59:48.000 072 21271.64 515.60 43142.84 48104.62 2022-03-13 06:59:49.000 072 21271.62 515.62 43142.84 48104.64 2022-03-13 06:59:50.000 072 21271.62 515.67 43142.82 48104.63 2022-03-13 06:59:51.000 072 21271.61 515.67 43142.83 48104.65 2022-03-13 06:59:52.000 072 21271.62 515.66 43142.85 48104.59 2022-03-13 06:59:53.000 072 21271.60 515.68 43142.85 48104.62 2022-03-13 06:59:54.000 072 21271.59 515.69 43142.84 48104.62 2022-03-13 06:59:55.000 072 21271.61 515.68 43142.85 48104.64 2022-03-13 06:59:56.000 072 21271.57 515.68 43142.85 48104.62 2022-03-13 06:59:57.000 072 21271.58 515.66 43142.86 48104.61 2022-03-13 06:59:58.000 072 21271.57 515.70 43142.87 48104.63 2022-03-13 06:59:59.000 072 21271.56 515.75 43142.82 48104.64 2022-03-13 07:00:00.000 072 21271.54 515.78 43142.84 48104.59 2022-03-13 07:00:01.000 072 21271.53 515.79 43142.83 48104.56 2022-03-13 07:00:02.000 072 21271.53 515.81 43142.78 48104.57 2022-03-13 07:00:03.000 072 21271.50 515.85 43142.79 48104.51 2022-03-13 07:00:04.000 072 21271.51 515.83 43142.79 48104.56 2022-03-13 07:00:05.000 072 21271.50 515.85 43142.79 48104.48 2022-03-13 07:00:06.000 072 21271.48 515.86 43142.78 48104.48 2022-03-13 07:00:07.000 072 21271.50 515.86 43142.75 48104.46 2022-03-13 07:00:08.000 072 21271.46 515.90 43142.71 48104.45 2022-03-13 07:00:09.000 072 21271.47 515.89 43142.75 48104.49 2022-03-13 07:00:10.000 072 21271.46 515.91 43142.75 48104.45 2022-03-13 07:00:11.000 072 21271.46 515.96 43142.76 48104.49 2022-03-13 07:00:12.000 072 21271.44 515.93 43142.73 48104.51 2022-03-13 07:00:13.000 072 21271.47 515.94 43142.75 48104.47 2022-03-13 07:00:14.000 072 21271.47 515.98 43142.74 48104.50 2022-03-13 07:00:15.000 072 21271.46 515.97 43142.73 48104.45 2022-03-13 07:00:16.000 072 21271.44 515.97 43142.73 48104.48 2022-03-13 07:00:17.000 072 21271.44 515.97 43142.77 48104.45 2022-03-13 07:00:18.000 072 21271.44 515.97 43142.76 48104.49 2022-03-13 07:00:19.000 072 21271.45 515.98 43142.72 48104.50 2022-03-13 07:00:20.000 072 21271.44 515.97 43142.76 48104.48 2022-03-13 07:00:21.000 072 21271.45 515.94 43142.75 48104.46 2022-03-13 07:00:22.000 072 21271.47 515.92 43142.73 48104.46 2022-03-13 07:00:23.000 072 21271.47 515.91 43142.72 48104.49 2022-03-13 07:00:24.000 072 21271.46 515.91 43142.71 48104.47 2022-03-13 07:00:25.000 072 21271.49 515.90 43142.72 48104.49 2022-03-13 07:00:26.000 072 21271.51 515.88 43142.74 48104.48 2022-03-13 07:00:27.000 072 21271.53 515.90 43142.73 48104.45 2022-03-13 07:00:28.000 072 21271.50 515.88 43142.74 48104.49 2022-03-13 07:00:29.000 072 21271.53 515.84 43142.73 48104.45 2022-03-13 07:00:30.000 072 21271.54 515.79 43142.76 48104.51 2022-03-13 07:00:31.000 072 21271.54 515.77 43142.76 48104.51 2022-03-13 07:00:32.000 072 21271.55 515.78 43142.78 48104.53 2022-03-13 07:00:33.000 072 21271.56 515.78 43142.82 48104.48 2022-03-13 07:00:34.000 072 21271.58 515.76 43142.77 48104.54 2022-03-13 07:00:35.000 072 21271.58 515.76 43142.73 48104.52 2022-03-13 07:00:36.000 072 21271.58 515.76 43142.78 48104.54 2022-03-13 07:00:37.000 072 21271.61 515.75 43142.81 48104.56 2022-03-13 07:00:38.000 072 21271.62 515.76 43142.80 48104.58 2022-03-13 07:00:39.000 072 21271.61 515.77 43142.79 48104.55 2022-03-13 07:00:40.000 072 21271.59 515.75 43142.82 48104.56 2022-03-13 07:00:41.000 072 21271.57 515.74 43142.83 48104.53 2022-03-13 07:00:42.000 072 21271.56 515.77 43142.82 48104.55 2022-03-13 07:00:43.000 072 21271.58 515.75 43142.78 48104.56 2022-03-13 07:00:44.000 072 21271.59 515.74 43142.76 48104.55 2022-03-13 07:00:45.000 072 21271.56 515.73 43142.73 48104.55 2022-03-13 07:00:46.000 072 21271.54 515.73 43142.74 48104.52 2022-03-13 07:00:47.000 072 21271.53 515.75 43142.75 48104.54 2022-03-13 07:00:48.000 072 21271.50 515.78 43142.70 48104.48 2022-03-13 07:00:49.000 072 21271.51 515.78 43142.71 48104.47 2022-03-13 07:00:50.000 072 21271.50 515.76 43142.72 48104.50 2022-03-13 07:00:51.000 072 21271.48 515.79 43142.69 48104.44 2022-03-13 07:00:52.000 072 21271.49 515.80 43142.68 48104.45 2022-03-13 07:00:53.000 072 21271.50 515.81 43142.70 48104.47 2022-03-13 07:00:54.000 072 21271.48 515.84 43142.68 48104.43 2022-03-13 07:00:55.000 072 21271.47 515.85 43142.67 48104.42 2022-03-13 07:00:56.000 072 21271.46 515.91 43142.63 48104.42 2022-03-13 07:00:57.000 072 21271.46 515.95 43142.61 48104.37 2022-03-13 07:00:58.000 072 21271.45 515.98 43142.61 48104.41 2022-03-13 07:00:59.000 072 21271.46 516.03 43142.58 48104.32 2022-03-13 07:01:00.000 072 21271.44 516.05 43142.58 48104.36 2022-03-13 07:01:01.000 072 21271.42 516.10 43142.56 48104.27 2022-03-13 07:01:02.000 072 21271.39 516.15 43142.51 48104.27 2022-03-13 07:01:03.000 072 21271.36 516.18 43142.46 48104.24 2022-03-13 07:01:04.000 072 21271.36 516.18 43142.47 48104.22 2022-03-13 07:01:05.000 072 21271.37 516.18 43142.47 48104.17 2022-03-13 07:01:06.000 072 21271.35 516.20 43142.47 48104.22 2022-03-13 07:01:07.000 072 21271.33 516.25 43142.44 48104.13 2022-03-13 07:01:08.000 072 21271.30 516.30 43142.42 48104.18 2022-03-13 07:01:09.000 072 21271.25 516.36 43142.39 48104.12 2022-03-13 07:01:10.000 072 21271.21 516.39 43142.36 48104.07 2022-03-13 07:01:11.000 072 21271.22 516.39 43142.32 48104.05 2022-03-13 07:01:12.000 072 21271.19 516.40 43142.28 48104.01 2022-03-13 07:01:13.000 072 21271.16 516.43 43142.27 48103.93 2022-03-13 07:01:14.000 072 21271.18 516.41 43142.27 48103.95 2022-03-13 07:01:15.000 072 21271.12 516.42 43142.24 48103.93 2022-03-13 07:01:16.000 072 21271.12 516.44 43142.22 48103.90 2022-03-13 07:01:17.000 072 21271.10 516.42 43142.24 48103.92 2022-03-13 07:01:18.000 072 21271.09 516.43 43142.28 48103.92 2022-03-13 07:01:19.000 072 21271.09 516.48 43142.27 48103.87 2022-03-13 07:01:20.000 072 21271.04 516.48 43142.25 48103.90 2022-03-13 07:01:21.000 072 21271.02 516.50 43142.22 48103.84 2022-03-13 07:01:22.000 072 21271.00 516.51 43142.20 48103.85 2022-03-13 07:01:23.000 072 21271.00 516.53 43142.18 48103.83 2022-03-13 07:01:24.000 072 21271.01 516.51 43142.19 48103.79 2022-03-13 07:01:25.000 072 21271.01 516.48 43142.19 48103.79 2022-03-13 07:01:26.000 072 21271.03 516.41 43142.22 48103.80 2022-03-13 07:01:27.000 072 21271.01 516.38 43142.19 48103.80 2022-03-13 07:01:28.000 072 21271.01 516.38 43142.21 48103.85 2022-03-13 07:01:29.000 072 21271.02 516.33 43142.23 48103.87 2022-03-13 07:01:30.000 072 21271.01 516.32 43142.24 48103.82 2022-03-13 07:01:31.000 072 21270.99 516.33 43142.23 48103.86 2022-03-13 07:01:32.000 072 21271.01 516.29 43142.21 48103.80 2022-03-13 07:01:33.000 072 21271.00 516.26 43142.21 48103.88 2022-03-13 07:01:34.000 072 21271.04 516.23 43142.27 48103.88 2022-03-13 07:01:35.000 072 21271.05 516.23 43142.31 48103.86 2022-03-13 07:01:36.000 072 21271.08 516.22 43142.29 48103.89 2022-03-13 07:01:37.000 072 21271.05 516.23 43142.27 48103.88 2022-03-13 07:01:38.000 072 21271.04 516.21 43142.27 48103.87 2022-03-13 07:01:39.000 072 21271.03 516.19 43142.26 48103.91 2022-03-13 07:01:40.000 072 21271.05 516.18 43142.29 48103.92 2022-03-13 07:01:41.000 072 21271.08 516.18 43142.32 48103.94 2022-03-13 07:01:42.000 072 21271.07 516.17 43142.33 48103.89 2022-03-13 07:01:43.000 072 21271.05 516.18 43142.32 48103.92 2022-03-13 07:01:44.000 072 21271.07 516.18 43142.32 48103.92 2022-03-13 07:01:45.000 072 21271.08 516.19 43142.33 48103.93 2022-03-13 07:01:46.000 072 21271.07 516.17 43142.34 48103.90 2022-03-13 07:01:47.000 072 21271.08 516.15 43142.33 48103.96 2022-03-13 07:01:48.000 072 21271.10 516.16 43142.33 48103.90 2022-03-13 07:01:49.000 072 21271.13 516.18 43142.35 48103.99 2022-03-13 07:01:50.000 072 21271.18 516.16 43142.36 48103.95 2022-03-13 07:01:51.000 072 21271.18 516.14 43142.38 48104.00 2022-03-13 07:01:52.000 072 21271.17 516.16 43142.36 48104.00 2022-03-13 07:01:53.000 072 21271.16 516.16 43142.41 48104.03 2022-03-13 07:01:54.000 072 21271.14 516.14 43142.40 48104.00 2022-03-13 07:01:55.000 072 21271.16 516.13 43142.42 48104.06 2022-03-13 07:01:56.000 072 21271.19 516.12 43142.42 48104.04 2022-03-13 07:01:57.000 072 21271.17 516.14 43142.39 48104.06 2022-03-13 07:01:58.000 072 21271.20 516.14 43142.39 48104.06 2022-03-13 07:01:59.000 072 21271.17 516.15 43142.42 48104.09 2022-03-13 07:02:00.000 072 21271.16 516.16 43142.39 48104.05 2022-03-13 07:02:01.000 072 21271.16 516.14 43142.42 48104.06 2022-03-13 07:02:02.000 072 21271.19 516.09 43142.44 48104.06 2022-03-13 07:02:03.000 072 21271.19 516.10 43142.42 48104.12 2022-03-13 07:02:04.000 072 21271.18 516.09 43142.41 48104.10 2022-03-13 07:02:05.000 072 21271.18 516.08 43142.47 48104.10 2022-03-13 07:02:06.000 072 21271.18 516.10 43142.47 48104.09 2022-03-13 07:02:07.000 072 21271.17 516.09 43142.46 48104.07 2022-03-13 07:02:08.000 072 21271.19 516.08 43142.48 48104.09 2022-03-13 07:02:09.000 072 21271.14 516.08 43142.48 48104.13 2022-03-13 07:02:10.000 072 21271.13 516.11 43142.52 48104.14 2022-03-13 07:02:11.000 072 21271.17 516.10 43142.50 48104.14 2022-03-13 07:02:12.000 072 21271.15 516.09 43142.50 48104.10 2022-03-13 07:02:13.000 072 21271.13 516.10 43142.52 48104.16 2022-03-13 07:02:14.000 072 21271.11 516.09 43142.52 48104.16 2022-03-13 07:02:15.000 072 21271.13 516.09 43142.52 48104.18 2022-03-13 07:02:16.000 072 21271.12 516.12 43142.54 48104.18 2022-03-13 07:02:17.000 072 21271.10 516.11 43142.58 48104.13 2022-03-13 07:02:18.000 072 21271.10 516.13 43142.57 48104.21 2022-03-13 07:02:19.000 072 21271.09 516.14 43142.59 48104.14 2022-03-13 07:02:20.000 072 21271.09 516.16 43142.57 48104.16 2022-03-13 07:02:21.000 072 21271.09 516.18 43142.55 48104.19 2022-03-13 07:02:22.000 072 21271.13 516.14 43142.56 48104.18 2022-03-13 07:02:23.000 072 21271.12 516.15 43142.57 48104.18 2022-03-13 07:02:24.000 072 21271.14 516.19 43142.55 48104.18 2022-03-13 07:02:25.000 072 21271.13 516.22 43142.56 48104.21 2022-03-13 07:02:26.000 072 21271.13 516.22 43142.59 48104.20 2022-03-13 07:02:27.000 072 21271.15 516.24 43142.56 48104.17 2022-03-13 07:02:28.000 072 21271.14 516.26 43142.56 48104.16 2022-03-13 07:02:29.000 072 21271.09 516.29 43142.56 48104.13 2022-03-13 07:02:30.000 072 21271.08 516.29 43142.54 48104.18 2022-03-13 07:02:31.000 072 21271.07 516.32 43142.54 48104.15 2022-03-13 07:02:32.000 072 21271.05 516.33 43142.53 48104.10 2022-03-13 07:02:33.000 072 21271.06 516.36 43142.52 48104.19 2022-03-13 07:02:34.000 072 21270.99 516.43 43142.48 48104.05 2022-03-13 07:02:35.000 072 21270.98 516.43 43142.48 48104.12 2022-03-13 07:02:36.000 072 21270.99 516.44 43142.45 48103.98 2022-03-13 07:02:37.000 072 21270.96 516.49 43142.41 48104.01 2022-03-13 07:02:38.000 072 21270.93 516.56 43142.39 48103.93 2022-03-13 07:02:39.000 072 21270.92 516.56 43142.36 48104.01 2022-03-13 07:02:40.000 072 21270.92 516.57 43142.37 48103.88 2022-03-13 07:02:41.000 072 21270.92 516.58 43142.37 48104.00 2022-03-13 07:02:42.000 072 21270.92 516.59 43142.37 48103.91 2022-03-13 07:02:43.000 072 21270.89 516.63 43142.37 48103.87 2022-03-13 07:02:44.000 072 21270.85 516.67 43142.36 48103.89 2022-03-13 07:02:45.000 072 21270.85 516.69 43142.36 48103.88 2022-03-13 07:02:46.000 072 21270.80 516.70 43142.35 48103.84 2022-03-13 07:02:47.000 072 21270.77 516.69 43142.35 48103.88 2022-03-13 07:02:48.000 072 21270.83 516.69 43142.38 48103.84 2022-03-13 07:02:49.000 072 21270.80 516.72 43142.38 48103.86 2022-03-13 07:02:50.000 072 21270.77 516.72 43142.35 48103.87 2022-03-13 07:02:51.000 072 21270.74 516.75 43142.35 48103.82 2022-03-13 07:02:52.000 072 21270.74 516.76 43142.33 48103.88 2022-03-13 07:02:53.000 072 21270.73 516.76 43142.32 48103.80 2022-03-13 07:02:54.000 072 21270.67 516.80 43142.33 48103.77 2022-03-13 07:02:55.000 072 21270.65 516.83 43142.30 48103.78 2022-03-13 07:02:56.000 072 21270.64 516.83 43142.31 48103.77 2022-03-13 07:02:57.000 072 21270.61 516.86 43142.27 48103.78 2022-03-13 07:02:58.000 072 21270.62 516.87 43142.25 48103.69 2022-03-13 07:02:59.000 072 21270.61 516.88 43142.25 48103.72 2022-03-13 07:03:00.000 072 21270.61 516.87 43142.26 48103.70 2022-03-13 07:03:01.000 072 21270.62 516.88 43142.25 48103.71 2022-03-13 07:03:02.000 072 21270.61 516.89 43142.23 48103.72 2022-03-13 07:03:03.000 072 21270.60 516.86 43142.27 48103.70 2022-03-13 07:03:04.000 072 21270.62 516.83 43142.29 48103.72 2022-03-13 07:03:05.000 072 21270.63 516.79 43142.27 48103.71 2022-03-13 07:03:06.000 072 21270.65 516.80 43142.29 48103.71 2022-03-13 07:03:07.000 072 21270.67 516.78 43142.29 48103.78 2022-03-13 07:03:08.000 072 21270.67 516.76 43142.28 48103.74 2022-03-13 07:03:09.000 072 21270.63 516.74 43142.33 48103.76 2022-03-13 07:03:10.000 072 21270.66 516.74 43142.34 48103.79 2022-03-13 07:03:11.000 072 21270.66 516.72 43142.32 48103.76 2022-03-13 07:03:12.000 072 21270.67 516.71 43142.31 48103.80 2022-03-13 07:03:13.000 072 21270.67 516.71 43142.32 48103.78 2022-03-13 07:03:14.000 072 21270.66 516.69 43142.32 48103.82 2022-03-13 07:03:15.000 072 21270.67 516.69 43142.35 48103.78 2022-03-13 07:03:16.000 072 21270.69 516.68 43142.36 48103.85 2022-03-13 07:03:17.000 072 21270.73 516.65 43142.35 48103.81 2022-03-13 07:03:18.000 072 21270.76 516.64 43142.37 48103.82 2022-03-13 07:03:19.000 072 21270.81 516.60 43142.39 48103.91 2022-03-13 07:03:20.000 072 21270.80 516.58 43142.39 48103.92 2022-03-13 07:03:21.000 072 21270.83 516.55 43142.42 48103.95 2022-03-13 07:03:22.000 072 21270.83 516.54 43142.47 48103.91 2022-03-13 07:03:23.000 072 21270.86 516.51 43142.47 48104.00 2022-03-13 07:03:24.000 072 21270.86 516.50 43142.49 48103.99 2022-03-13 07:03:25.000 072 21270.89 516.50 43142.51 48104.01 2022-03-13 07:03:26.000 072 21270.90 516.46 43142.52 48104.07 2022-03-13 07:03:27.000 072 21270.91 516.44 43142.54 48104.08 2022-03-13 07:03:28.000 072 21270.93 516.44 43142.56 48104.11 2022-03-13 07:03:29.000 072 21270.92 516.42 43142.56 48104.10 2022-03-13 07:03:30.000 072 21270.93 516.43 43142.57 48104.12 2022-03-13 07:03:31.000 072 21270.96 516.43 43142.59 48104.18 2022-03-13 07:03:32.000 072 21270.98 516.42 43142.61 48104.20 2022-03-13 07:03:33.000 072 21271.00 516.39 43142.63 48104.17 2022-03-13 07:03:34.000 072 21271.01 516.36 43142.67 48104.21 2022-03-13 07:03:35.000 072 21271.03 516.37 43142.65 48104.20 2022-03-13 07:03:36.000 072 21270.99 516.38 43142.64 48104.24 2022-03-13 07:03:37.000 072 21271.00 516.39 43142.68 48104.23 2022-03-13 07:03:38.000 072 21270.99 516.40 43142.69 48104.27 2022-03-13 07:03:39.000 072 21270.97 516.41 43142.66 48104.27 2022-03-13 07:03:40.000 072 21270.97 516.40 43142.67 48104.26 2022-03-13 07:03:41.000 072 21270.97 516.40 43142.69 48104.28 2022-03-13 07:03:42.000 072 21271.00 516.39 43142.72 48104.21 2022-03-13 07:03:43.000 072 21270.97 516.40 43142.72 48104.29 2022-03-13 07:03:44.000 072 21270.96 516.42 43142.69 48104.26 2022-03-13 07:03:45.000 072 21270.99 516.38 43142.71 48104.24 2022-03-13 07:03:46.000 072 21270.95 516.41 43142.71 48104.26 2022-03-13 07:03:47.000 072 21270.92 516.41 43142.71 48104.26 2022-03-13 07:03:48.000 072 21270.93 516.41 43142.75 48104.27 2022-03-13 07:03:49.000 072 21270.94 516.40 43142.71 48104.26 2022-03-13 07:03:50.000 072 21270.96 516.38 43142.72 48104.28 2022-03-13 07:03:51.000 072 21270.94 516.41 43142.72 48104.30 2022-03-13 07:03:52.000 072 21270.96 516.43 43142.67 48104.25 2022-03-13 07:03:53.000 072 21270.97 516.43 43142.66 48104.26 2022-03-13 07:03:54.000 072 21270.98 516.44 43142.67 48104.23 2022-03-13 07:03:55.000 072 21270.96 516.45 43142.64 48104.25 2022-03-13 07:03:56.000 072 21270.99 516.44 43142.64 48104.25 2022-03-13 07:03:57.000 072 21270.98 516.45 43142.66 48104.27 2022-03-13 07:03:58.000 072 21270.96 516.46 43142.66 48104.23 2022-03-13 07:03:59.000 072 21271.01 516.47 43142.66 48104.21 2022-03-13 07:04:00.000 072 21271.06 516.50 43142.62 48104.23 2022-03-13 07:04:01.000 072 21271.01 516.50 43142.59 48104.20 2022-03-13 07:04:02.000 072 21271.00 516.50 43142.61 48104.22 2022-03-13 07:04:03.000 072 21271.01 516.52 43142.60 48104.23 2022-03-13 07:04:04.000 072 21270.99 516.52 43142.60 48104.15 2022-03-13 07:04:05.000 072 21271.00 516.55 43142.60 48104.17 2022-03-13 07:04:06.000 072 21270.97 516.54 43142.60 48104.14 2022-03-13 07:04:07.000 072 21270.96 516.57 43142.59 48104.24 2022-03-13 07:04:08.000 072 21270.94 516.62 43142.58 48104.13 2022-03-13 07:04:09.000 072 21270.91 516.64 43142.56 48104.12 2022-03-13 07:04:10.000 072 21270.90 516.61 43142.57 48104.13 2022-03-13 07:04:11.000 072 21270.92 516.60 43142.60 48104.11 2022-03-13 07:04:12.000 072 21270.94 516.63 43142.60 48104.11 2022-03-13 07:04:13.000 072 21270.93 516.63 43142.59 48104.11 2022-03-13 07:04:14.000 072 21270.96 516.62 43142.60 48104.13 2022-03-13 07:04:15.000 072 21270.94 516.63 43142.60 48104.18 2022-03-13 07:04:16.000 072 21270.91 516.68 43142.59 48104.12 2022-03-13 07:04:17.000 072 21270.92 516.69 43142.60 48104.11 2022-03-13 07:04:18.000 072 21270.92 516.67 43142.57 48104.11 2022-03-13 07:04:19.000 072 21270.91 516.66 43142.56 48104.14 2022-03-13 07:04:20.000 072 21270.93 516.65 43142.60 48104.08 2022-03-13 07:04:21.000 072 21270.90 516.67 43142.60 48104.17 2022-03-13 07:04:22.000 072 21270.86 516.65 43142.63 48104.09 2022-03-13 07:04:23.000 072 21270.89 516.65 43142.60 48104.14 2022-03-13 07:04:24.000 072 21270.88 516.66 43142.57 48104.07 2022-03-13 07:04:25.000 072 21270.82 516.66 43142.60 48104.09 2022-03-13 07:04:26.000 072 21270.83 516.65 43142.62 48104.12 2022-03-13 07:04:27.000 072 21270.85 516.66 43142.63 48104.12 2022-03-13 07:04:28.000 072 21270.84 516.68 43142.59 48104.11 2022-03-13 07:04:29.000 072 21270.85 516.70 43142.61 48104.07 2022-03-13 07:04:30.000 072 21270.85 516.71 43142.57 48104.09 2022-03-13 07:04:31.000 072 21270.86 516.71 43142.55 48104.11 2022-03-13 07:04:32.000 072 21270.85 516.72 43142.56 48104.07 2022-03-13 07:04:33.000 072 21270.88 516.71 43142.55 48104.10 2022-03-13 07:04:34.000 072 21270.87 516.73 43142.53 48104.11 2022-03-13 07:04:35.000 072 21270.85 516.73 43142.57 48104.09 2022-03-13 07:04:36.000 072 21270.86 516.75 43142.56 48104.08 2022-03-13 07:04:37.000 072 21270.88 516.73 43142.53 48104.10 2022-03-13 07:04:38.000 072 21270.89 516.72 43142.52 48104.08 2022-03-13 07:04:39.000 072 21270.92 516.72 43142.52 48104.12 2022-03-13 07:04:40.000 072 21270.90 516.72 43142.56 48104.05 2022-03-13 07:04:41.000 072 21270.91 516.76 43142.52 48104.11 2022-03-13 07:04:42.000 072 21270.86 516.79 43142.53 48104.02 2022-03-13 07:04:43.000 072 21270.87 516.81 43142.52 48104.10 2022-03-13 07:04:44.000 072 21270.84 516.86 43142.50 48104.04 2022-03-13 07:04:45.000 072 21270.83 516.89 43142.42 48103.99 2022-03-13 07:04:46.000 072 21270.83 516.91 43142.41 48103.99 2022-03-13 07:04:47.000 072 21270.82 516.90 43142.39 48103.93 2022-03-13 07:04:48.000 072 21270.80 516.93 43142.40 48103.92 2022-03-13 07:04:49.000 072 21270.80 516.96 43142.41 48103.95 2022-03-13 07:04:50.000 072 21270.79 516.97 43142.36 48103.91 2022-03-13 07:04:51.000 072 21270.82 516.94 43142.38 48103.95 2022-03-13 07:04:52.000 072 21270.79 516.93 43142.34 48103.86 2022-03-13 07:04:53.000 072 21270.82 516.93 43142.36 48103.92 2022-03-13 07:04:54.000 072 21270.85 516.92 43142.40 48103.91 2022-03-13 07:04:55.000 072 21270.86 516.91 43142.40 48103.90 2022-03-13 07:04:56.000 072 21270.83 516.90 43142.41 48103.97 2022-03-13 07:04:57.000 072 21270.84 516.88 43142.41 48103.95 2022-03-13 07:04:58.000 072 21270.88 516.87 43142.40 48103.95 2022-03-13 07:04:59.000 072 21270.86 516.86 43142.43 48103.99 2022-03-13 07:05:00.000 072 21270.85 516.87 43142.41 48103.98 2022-03-13 07:05:01.000 072 21270.85 516.85 43142.44 48104.01 2022-03-13 07:05:02.000 072 21270.85 516.89 43142.43 48104.00 2022-03-13 07:05:03.000 072 21270.84 516.92 43142.41 48104.01 2022-03-13 07:05:04.000 072 21270.81 516.96 43142.41 48103.94 2022-03-13 07:05:05.000 072 21270.78 516.96 43142.40 48103.93 2022-03-13 07:05:06.000 072 21270.78 517.00 43142.35 48103.96 2022-03-13 07:05:07.000 072 21270.74 517.03 43142.34 48103.89 2022-03-13 07:05:08.000 072 21270.73 517.07 43142.36 48103.84 2022-03-13 07:05:09.000 072 21270.73 517.08 43142.36 48103.84 2022-03-13 07:05:10.000 072 21270.72 517.07 43142.32 48103.81 2022-03-13 07:05:11.000 072 21270.74 517.06 43142.30 48103.76 2022-03-13 07:05:12.000 072 21270.75 517.06 43142.27 48103.82 2022-03-13 07:05:13.000 072 21270.75 517.06 43142.30 48103.81 2022-03-13 07:05:14.000 072 21270.77 517.07 43142.31 48103.80 2022-03-13 07:05:15.000 072 21270.79 517.05 43142.31 48103.82 2022-03-13 07:05:16.000 072 21270.78 517.05 43142.33 48103.83 2022-03-13 07:05:17.000 072 21270.81 517.05 43142.35 48103.80 2022-03-13 07:05:18.000 072 21270.81 517.07 43142.34 48103.87 2022-03-13 07:05:19.000 072 21270.78 517.10 43142.34 48103.86 2022-03-13 07:05:20.000 072 21270.82 517.09 43142.36 48103.86 2022-03-13 07:05:21.000 072 21270.85 517.07 43142.33 48103.81 2022-03-13 07:05:22.000 072 21270.84 517.08 43142.37 48103.84 2022-03-13 07:05:23.000 072 21270.84 517.09 43142.35 48103.88 2022-03-13 07:05:24.000 072 21270.83 517.09 43142.39 48103.85 2022-03-13 07:05:25.000 072 21270.85 517.11 43142.36 48103.88 2022-03-13 07:05:26.000 072 21270.84 517.09 43142.35 48103.83 2022-03-13 07:05:27.000 072 21270.83 517.09 43142.37 48103.89 2022-03-13 07:05:28.000 072 21270.81 517.09 43142.31 48103.84 2022-03-13 07:05:29.000 072 21270.84 517.12 43142.34 48103.85 2022-03-13 07:05:30.000 072 21270.86 517.12 43142.33 48103.85 2022-03-13 07:05:31.000 072 21270.85 517.13 43142.34 48103.86 2022-03-13 07:05:32.000 072 21270.86 517.11 43142.32 48103.86 2022-03-13 07:05:33.000 072 21270.88 517.10 43142.31 48103.82 2022-03-13 07:05:34.000 072 21270.87 517.08 43142.32 48103.93 2022-03-13 07:05:35.000 072 21270.84 517.09 43142.36 48103.87 2022-03-13 07:05:36.000 072 21270.86 517.05 43142.38 48103.91 2022-03-13 07:05:37.000 072 21270.91 517.06 43142.38 48103.97 2022-03-13 07:05:38.000 072 21270.92 517.09 43142.40 48103.91 2022-03-13 07:05:39.000 072 21270.92 517.08 43142.44 48103.98 2022-03-13 07:05:40.000 072 21270.93 517.11 43142.44 48103.96 2022-03-13 07:05:41.000 072 21270.94 517.15 43142.44 48104.00 2022-03-13 07:05:42.000 072 21270.96 517.18 43142.43 48104.04 2022-03-13 07:05:43.000 072 21270.95 517.22 43142.40 48104.01 2022-03-13 07:05:44.000 072 21270.91 517.26 43142.38 48103.95 2022-03-13 07:05:45.000 072 21270.90 517.28 43142.37 48103.97 2022-03-13 07:05:46.000 072 21270.88 517.30 43142.38 48103.94 2022-03-13 07:05:47.000 072 21270.87 517.34 43142.36 48103.87 2022-03-13 07:05:48.000 072 21270.85 517.33 43142.35 48103.90 2022-03-13 07:05:49.000 072 21270.83 517.33 43142.32 48103.81 2022-03-13 07:05:50.000 072 21270.83 517.34 43142.32 48103.85 2022-03-13 07:05:51.000 072 21270.82 517.33 43142.32 48103.81 2022-03-13 07:05:52.000 072 21270.82 517.34 43142.32 48103.84 2022-03-13 07:05:53.000 072 21270.85 517.32 43142.33 48103.80 2022-03-13 07:05:54.000 072 21270.84 517.33 43142.33 48103.90 2022-03-13 07:05:55.000 072 21270.86 517.33 43142.34 48103.85 2022-03-13 07:05:56.000 072 21270.84 517.35 43142.36 48103.89 2022-03-13 07:05:57.000 072 21270.85 517.37 43142.34 48103.87 2022-03-13 07:05:58.000 072 21270.86 517.38 43142.32 48103.86 2022-03-13 07:05:59.000 072 21270.87 517.42 43142.32 48103.85 2022-03-13 07:06:00.000 072 21270.87 517.45 43142.35 48103.89 2022-03-13 07:06:01.000 072 21270.84 517.45 43142.36 48103.86 2022-03-13 07:06:02.000 072 21270.86 517.47 43142.34 48103.87 2022-03-13 07:06:03.000 072 21270.86 517.48 43142.34 48103.87 2022-03-13 07:06:04.000 072 21270.85 517.51 43142.34 48103.89 2022-03-13 07:06:05.000 072 21270.86 517.53 43142.33 48103.84 2022-03-13 07:06:06.000 072 21270.86 517.54 43142.32 48103.90 2022-03-13 07:06:07.000 072 21270.87 517.57 43142.33 48103.87 2022-03-13 07:06:08.000 072 21270.83 517.60 43142.32 48103.90 2022-03-13 07:06:09.000 072 21270.84 517.64 43142.35 48103.88 2022-03-13 07:06:10.000 072 21270.85 517.65 43142.35 48103.88 2022-03-13 07:06:11.000 072 21270.88 517.66 43142.31 48103.90 2022-03-13 07:06:12.000 072 21270.88 517.68 43142.32 48103.87 2022-03-13 07:06:13.000 072 21270.89 517.66 43142.33 48103.89 2022-03-13 07:06:14.000 072 21270.88 517.70 43142.31 48103.91 2022-03-13 07:06:15.000 072 21270.89 517.73 43142.32 48103.87 2022-03-13 07:06:16.000 072 21270.89 517.74 43142.30 48103.87 2022-03-13 07:06:17.000 072 21270.94 517.75 43142.30 48103.93 2022-03-13 07:06:18.000 072 21270.93 517.79 43142.27 48103.90 2022-03-13 07:06:19.000 072 21270.91 517.84 43142.31 48103.93 2022-03-13 07:06:20.000 072 21270.86 517.91 43142.28 48103.86 2022-03-13 07:06:21.000 072 21270.84 517.94 43142.26 48103.84 2022-03-13 07:06:22.000 072 21270.82 517.94 43142.21 48103.81 2022-03-13 07:06:23.000 072 21270.79 517.97 43142.21 48103.76 2022-03-13 07:06:24.000 072 21270.78 517.96 43142.25 48103.77 2022-03-13 07:06:25.000 072 21270.78 517.97 43142.26 48103.77 2022-03-13 07:06:26.000 072 21270.81 518.00 43142.23 48103.73 2022-03-13 07:06:27.000 072 21270.78 517.99 43142.24 48103.81 2022-03-13 07:06:28.000 072 21270.75 518.05 43142.26 48103.78 2022-03-13 07:06:29.000 072 21270.74 518.08 43142.23 48103.78 2022-03-13 07:06:30.000 072 21270.73 518.07 43142.19 48103.75 2022-03-13 07:06:31.000 072 21270.71 518.07 43142.19 48103.77 2022-03-13 07:06:32.000 072 21270.73 518.10 43142.21 48103.73 2022-03-13 07:06:33.000 072 21270.73 518.10 43142.17 48103.79 2022-03-13 07:06:34.000 072 21270.69 518.10 43142.21 48103.73 2022-03-13 07:06:35.000 072 21270.70 518.13 43142.20 48103.74 2022-03-13 07:06:36.000 072 21270.66 518.14 43142.22 48103.71 2022-03-13 07:06:37.000 072 21270.64 518.18 43142.19 48103.70 2022-03-13 07:06:38.000 072 21270.62 518.17 43142.21 48103.73 2022-03-13 07:06:39.000 072 21270.63 518.13 43142.20 48103.69 2022-03-13 07:06:40.000 072 21270.61 518.15 43142.17 48103.71 2022-03-13 07:06:41.000 072 21270.66 518.14 43142.20 48103.75 2022-03-13 07:06:42.000 072 21270.66 518.12 43142.18 48103.71 2022-03-13 07:06:43.000 072 21270.67 518.10 43142.19 48103.76 2022-03-13 07:06:44.000 072 21270.70 518.09 43142.19 48103.74 2022-03-13 07:06:45.000 072 21270.71 518.08 43142.21 48103.77 2022-03-13 07:06:46.000 072 21270.72 518.06 43142.22 48103.81 2022-03-13 07:06:47.000 072 21270.69 518.06 43142.23 48103.78 2022-03-13 07:06:48.000 072 21270.70 518.08 43142.26 48103.78 2022-03-13 07:06:49.000 072 21270.73 518.07 43142.26 48103.79 2022-03-13 07:06:50.000 072 21270.73 518.05 43142.27 48103.81 2022-03-13 07:06:51.000 072 21270.77 518.02 43142.27 48103.83 2022-03-13 07:06:52.000 072 21270.76 518.01 43142.25 48103.84 2022-03-13 07:06:53.000 072 21270.76 518.01 43142.22 48103.81 2022-03-13 07:06:54.000 072 21270.76 518.01 43142.23 48103.85 2022-03-13 07:06:55.000 072 21270.76 518.00 43142.28 48103.86 2022-03-13 07:06:56.000 072 21270.80 517.99 43142.30 48103.84 2022-03-13 07:06:57.000 072 21270.80 517.98 43142.28 48103.88 2022-03-13 07:06:58.000 072 21270.78 517.98 43142.31 48103.92 2022-03-13 07:06:59.000 072 21270.81 517.97 43142.34 48103.87 2022-03-13 07:07:00.000 072 21270.82 518.00 43142.31 48103.90 2022-03-13 07:07:01.000 072 21270.84 518.01 43142.29 48103.90 2022-03-13 07:07:02.000 072 21270.82 518.00 43142.29 48103.95 2022-03-13 07:07:03.000 072 21270.79 518.01 43142.27 48103.92 2022-03-13 07:07:04.000 072 21270.77 518.00 43142.26 48103.84 2022-03-13 07:07:05.000 072 21270.77 517.99 43142.28 48103.88 2022-03-13 07:07:06.000 072 21270.77 517.98 43142.28 48103.86 2022-03-13 07:07:07.000 072 21270.79 517.97 43142.28 48103.89 2022-03-13 07:07:08.000 072 21270.79 517.98 43142.32 48103.85 2022-03-13 07:07:09.000 072 21270.76 517.96 43142.34 48103.91 2022-03-13 07:07:10.000 072 21270.79 517.96 43142.33 48103.92 2022-03-13 07:07:11.000 072 21270.77 517.97 43142.33 48103.90 2022-03-13 07:07:12.000 072 21270.77 517.97 43142.33 48103.93 2022-03-13 07:07:13.000 072 21270.78 517.96 43142.32 48103.90 2022-03-13 07:07:14.000 072 21270.83 517.96 43142.32 48103.97 2022-03-13 07:07:15.000 072 21270.82 517.99 43142.30 48103.92 2022-03-13 07:07:16.000 072 21270.81 517.98 43142.33 48103.94 2022-03-13 07:07:17.000 072 21270.82 517.94 43142.35 48103.92 2022-03-13 07:07:18.000 072 21270.84 517.94 43142.34 48103.91 2022-03-13 07:07:19.000 072 21270.83 517.95 43142.34 48103.91 2022-03-13 07:07:20.000 072 21270.81 517.95 43142.31 48103.92 2022-03-13 07:07:21.000 072 21270.82 517.96 43142.33 48103.95 2022-03-13 07:07:22.000 072 21270.86 517.93 43142.34 48103.93 2022-03-13 07:07:23.000 072 21270.86 517.91 43142.34 48103.91 2022-03-13 07:07:24.000 072 21270.84 517.92 43142.34 48103.94 2022-03-13 07:07:25.000 072 21270.82 517.93 43142.33 48103.90 2022-03-13 07:07:26.000 072 21270.83 517.92 43142.32 48103.95 2022-03-13 07:07:27.000 072 21270.81 517.92 43142.32 48103.92 2022-03-13 07:07:28.000 072 21270.87 517.88 43142.33 48103.93 2022-03-13 07:07:29.000 072 21270.88 517.88 43142.34 48103.93 2022-03-13 07:07:30.000 072 21270.86 517.88 43142.34 48103.98 2022-03-13 07:07:31.000 072 21270.88 517.86 43142.35 48103.93 2022-03-13 07:07:32.000 072 21270.88 517.87 43142.38 48103.99 2022-03-13 07:07:33.000 072 21270.87 517.87 43142.38 48103.95 2022-03-13 07:07:34.000 072 21270.91 517.87 43142.36 48103.99 2022-03-13 07:07:35.000 072 21270.92 517.87 43142.39 48103.95 2022-03-13 07:07:36.000 072 21270.91 517.87 43142.39 48103.95 2022-03-13 07:07:37.000 072 21270.92 517.90 43142.39 48104.02 2022-03-13 07:07:38.000 072 21270.93 517.95 43142.40 48103.98 2022-03-13 07:07:39.000 072 21270.94 517.96 43142.39 48104.03 2022-03-13 07:07:40.000 072 21270.94 517.97 43142.39 48104.04 2022-03-13 07:07:41.000 072 21270.99 517.97 43142.39 48104.03 2022-03-13 07:07:42.000 072 21271.00 517.99 43142.38 48104.01 2022-03-13 07:07:43.000 072 21271.00 518.01 43142.38 48104.03 2022-03-13 07:07:44.000 072 21271.00 518.05 43142.42 48104.05 2022-03-13 07:07:45.000 072 21270.99 518.07 43142.40 48104.05 2022-03-13 07:07:46.000 072 21271.05 518.07 43142.42 48104.04 2022-03-13 07:07:47.000 072 21271.06 518.07 43142.40 48104.02 2022-03-13 07:07:48.000 072 21271.05 518.10 43142.41 48104.08 2022-03-13 07:07:49.000 072 21271.08 518.10 43142.42 48104.03 2022-03-13 07:07:50.000 072 21271.08 518.12 43142.42 48104.10 2022-03-13 07:07:51.000 072 21271.07 518.17 43142.41 48104.04 2022-03-13 07:07:52.000 072 21271.10 518.18 43142.43 48104.07 2022-03-13 07:07:53.000 072 21271.07 518.21 43142.40 48104.08 2022-03-13 07:07:54.000 072 21271.06 518.25 43142.38 48104.03 2022-03-13 07:07:55.000 072 21271.05 518.26 43142.33 48104.06 2022-03-13 07:07:56.000 072 21271.05 518.26 43142.34 48104.01 2022-03-13 07:07:57.000 072 21271.03 518.26 43142.34 48104.03 2022-03-13 07:07:58.000 072 21271.03 518.26 43142.35 48104.03 2022-03-13 07:07:59.000 072 21271.05 518.24 43142.36 48103.96 2022-03-13 07:08:00.000 072 21271.08 518.22 43142.33 48104.04 2022-03-13 07:08:01.000 072 21271.10 518.19 43142.35 48104.03 2022-03-13 07:08:02.000 072 21271.12 518.18 43142.38 48104.10 2022-03-13 07:08:03.000 072 21271.12 518.18 43142.41 48104.07 2022-03-13 07:08:04.000 072 21271.13 518.15 43142.45 48104.11 2022-03-13 07:08:05.000 072 21271.15 518.13 43142.45 48104.14 2022-03-13 07:08:06.000 072 21271.17 518.12 43142.47 48104.14 2022-03-13 07:08:07.000 072 21271.18 518.12 43142.48 48104.16 2022-03-13 07:08:08.000 072 21271.19 518.12 43142.51 48104.18 2022-03-13 07:08:09.000 072 21271.20 518.08 43142.53 48104.21 2022-03-13 07:08:10.000 072 21271.22 518.05 43142.50 48104.25 2022-03-13 07:08:11.000 072 21271.22 518.02 43142.52 48104.20 2022-03-13 07:08:12.000 072 21271.23 518.00 43142.54 48104.27 2022-03-13 07:08:13.000 072 21271.25 517.96 43142.55 48104.31 2022-03-13 07:08:14.000 072 21271.27 517.93 43142.57 48104.28 2022-03-13 07:08:15.000 072 21271.27 517.90 43142.59 48104.32 2022-03-13 07:08:16.000 072 21271.29 517.87 43142.61 48104.38 2022-03-13 07:08:17.000 072 21271.31 517.87 43142.64 48104.35 2022-03-13 07:08:18.000 072 21271.30 517.86 43142.64 48104.40 2022-03-13 07:08:19.000 072 21271.31 517.83 43142.65 48104.45 2022-03-13 07:08:20.000 072 21271.35 517.81 43142.66 48104.39 2022-03-13 07:08:21.000 072 21271.34 517.81 43142.66 48104.44 2022-03-13 07:08:22.000 072 21271.35 517.77 43142.69 48104.46 2022-03-13 07:08:23.000 072 21271.34 517.74 43142.73 48104.49 2022-03-13 07:08:24.000 072 21271.35 517.73 43142.73 48104.47 2022-03-13 07:08:25.000 072 21271.36 517.70 43142.73 48104.47 2022-03-13 07:08:26.000 072 21271.39 517.66 43142.73 48104.54 2022-03-13 07:08:27.000 072 21271.38 517.63 43142.73 48104.52 2022-03-13 07:08:28.000 072 21271.40 517.62 43142.76 48104.54 2022-03-13 07:08:29.000 072 21271.39 517.58 43142.79 48104.58 2022-03-13 07:08:30.000 072 21271.40 517.57 43142.78 48104.62 2022-03-13 07:08:31.000 072 21271.42 517.56 43142.79 48104.59 2022-03-13 07:08:32.000 072 21271.45 517.53 43142.76 48104.57 2022-03-13 07:08:33.000 072 21271.48 517.54 43142.75 48104.62 2022-03-13 07:08:34.000 072 21271.50 517.53 43142.76 48104.56 2022-03-13 07:08:35.000 072 21271.49 517.55 43142.78 48104.61 2022-03-13 07:08:36.000 072 21271.47 517.56 43142.76 48104.59 2022-03-13 07:08:37.000 072 21271.45 517.54 43142.74 48104.59 2022-03-13 07:08:38.000 072 21271.43 517.52 43142.72 48104.54 2022-03-13 07:08:39.000 072 21271.45 517.48 43142.74 48104.56 2022-03-13 07:08:40.000 072 21271.45 517.48 43142.72 48104.56 2022-03-13 07:08:41.000 072 21271.43 517.49 43142.70 48104.55 2022-03-13 07:08:42.000 072 21271.41 517.49 43142.70 48104.60 2022-03-13 07:08:43.000 072 21271.40 517.47 43142.70 48104.53 2022-03-13 07:08:44.000 072 21271.41 517.46 43142.72 48104.56 2022-03-13 07:08:45.000 072 21271.38 517.47 43142.71 48104.56 2022-03-13 07:08:46.000 072 21271.36 517.50 43142.72 48104.50 2022-03-13 07:08:47.000 072 21271.35 517.53 43142.69 48104.53 2022-03-13 07:08:48.000 072 21271.37 517.53 43142.67 48104.48 2022-03-13 07:08:49.000 072 21271.36 517.53 43142.65 48104.47 2022-03-13 07:08:50.000 072 21271.36 517.52 43142.64 48104.46 2022-03-13 07:08:51.000 072 21271.37 517.49 43142.64 48104.41 2022-03-13 07:08:52.000 072 21271.36 517.48 43142.63 48104.44 2022-03-13 07:08:53.000 072 21271.36 517.44 43142.64 48104.40 2022-03-13 07:08:54.000 072 21271.37 517.42 43142.65 48104.44 2022-03-13 07:08:55.000 072 21271.39 517.40 43142.67 48104.43 2022-03-13 07:08:56.000 072 21271.40 517.37 43142.68 48104.44 2022-03-13 07:08:57.000 072 21271.39 517.33 43142.70 48104.43 2022-03-13 07:08:58.000 072 21271.40 517.29 43142.69 48104.44 2022-03-13 07:08:59.000 072 21271.39 517.26 43142.65 48104.45 2022-03-13 07:09:00.000 072 21271.43 517.26 43142.68 48104.46 2022-03-13 07:09:01.000 072 21271.45 517.21 43142.73 48104.50 2022-03-13 07:09:02.000 072 21271.48 517.19 43142.70 48104.53 2022-03-13 07:09:03.000 072 21271.50 517.19 43142.71 48104.50 2022-03-13 07:09:04.000 072 21271.51 517.14 43142.77 48104.54 2022-03-13 07:09:05.000 072 21271.50 517.11 43142.76 48104.54 2022-03-13 07:09:06.000 072 21271.51 517.09 43142.77 48104.58 2022-03-13 07:09:07.000 072 21271.53 517.07 43142.78 48104.58 2022-03-13 07:09:08.000 072 21271.50 517.05 43142.77 48104.62 2022-03-13 07:09:09.000 072 21271.53 517.03 43142.78 48104.57 2022-03-13 07:09:10.000 072 21271.52 517.01 43142.75 48104.64 2022-03-13 07:09:11.000 072 21271.49 517.03 43142.74 48104.59 2022-03-13 07:09:12.000 072 21271.49 517.04 43142.74 48104.57 2022-03-13 07:09:13.000 072 21271.51 517.02 43142.70 48104.52 2022-03-13 07:09:14.000 072 21271.49 517.01 43142.70 48104.57 2022-03-13 07:09:15.000 072 21271.51 516.99 43142.71 48104.55 2022-03-13 07:09:16.000 072 21271.52 517.00 43142.70 48104.53 2022-03-13 07:09:17.000 072 21271.50 516.98 43142.69 48104.52 2022-03-13 07:09:18.000 072 21271.52 516.97 43142.70 48104.51 2022-03-13 07:09:19.000 072 21271.54 516.95 43142.68 48104.53 2022-03-13 07:09:20.000 072 21271.50 516.95 43142.68 48104.52 2022-03-13 07:09:21.000 072 21271.47 516.97 43142.70 48104.54 2022-03-13 07:09:22.000 072 21271.51 516.97 43142.71 48104.53 2022-03-13 07:09:23.000 072 21271.49 516.97 43142.73 48104.54 2022-03-13 07:09:24.000 072 21271.44 517.00 43142.69 48104.47 2022-03-13 07:09:25.000 072 21271.45 517.02 43142.67 48104.49 2022-03-13 07:09:26.000 072 21271.47 517.01 43142.69 48104.48 2022-03-13 07:09:27.000 072 21271.49 516.99 43142.69 48104.46 2022-03-13 07:09:28.000 072 21271.47 516.98 43142.69 48104.50 2022-03-13 07:09:29.000 072 21271.49 516.95 43142.69 48104.46 2022-03-13 07:09:30.000 072 21271.50 516.92 43142.72 48104.49 2022-03-13 07:09:31.000 072 21271.49 516.94 43142.73 48104.53 2022-03-13 07:09:32.000 072 21271.50 516.94 43142.76 48104.54 2022-03-13 07:09:33.000 072 21271.45 516.96 43142.71 48104.55 2022-03-13 07:09:34.000 072 21271.45 516.97 43142.72 48104.51 2022-03-13 07:09:35.000 072 21271.45 516.98 43142.72 48104.47 2022-03-13 07:09:36.000 072 21271.46 516.99 43142.73 48104.50 2022-03-13 07:09:37.000 072 21271.45 516.98 43142.70 48104.48 2022-03-13 07:09:38.000 072 21271.41 516.96 43142.68 48104.52 2022-03-13 07:09:39.000 072 21271.40 516.97 43142.73 48104.50 2022-03-13 07:09:40.000 072 21271.41 516.95 43142.71 48104.53 2022-03-13 07:09:41.000 072 21271.40 516.97 43142.72 48104.51 2022-03-13 07:09:42.000 072 21271.41 516.99 43142.71 48104.53 2022-03-13 07:09:43.000 072 21271.41 517.02 43142.70 48104.51 2022-03-13 07:09:44.000 072 21271.37 517.08 43142.70 48104.51 2022-03-13 07:09:45.000 072 21271.38 517.06 43142.72 48104.45 2022-03-13 07:09:46.000 072 21271.40 517.06 43142.68 48104.49 2022-03-13 07:09:47.000 072 21271.40 517.07 43142.67 48104.45 2022-03-13 07:09:48.000 072 21271.39 517.07 43142.64 48104.48 2022-03-13 07:09:49.000 072 21271.37 517.08 43142.67 48104.47 2022-03-13 07:09:50.000 072 21271.38 517.05 43142.67 48104.44 2022-03-13 07:09:51.000 072 21271.40 517.06 43142.65 48104.45 2022-03-13 07:09:52.000 072 21271.40 517.04 43142.66 48104.43 2022-03-13 07:09:53.000 072 21271.42 517.06 43142.67 48104.45 2022-03-13 07:09:54.000 072 21271.40 517.05 43142.66 48104.47 2022-03-13 07:09:55.000 072 21271.36 517.06 43142.69 48104.47 2022-03-13 07:09:56.000 072 21271.33 517.07 43142.70 48104.51 2022-03-13 07:09:57.000 072 21271.33 517.05 43142.68 48104.46 2022-03-13 07:09:58.000 072 21271.34 517.04 43142.70 48104.49 2022-03-13 07:09:59.000 072 21271.33 517.06 43142.72 48104.46 2022-03-13 07:10:00.000 072 21271.33 517.07 43142.73 48104.45 2022-03-13 07:10:01.000 072 21271.30 517.07 43142.71 48104.49 2022-03-13 07:10:02.000 072 21271.30 517.09 43142.72 48104.44 2022-03-13 07:10:03.000 072 21271.27 517.08 43142.74 48104.48 2022-03-13 07:10:04.000 072 21271.25 517.08 43142.72 48104.43 2022-03-13 07:10:05.000 072 21271.24 517.08 43142.68 48104.44 2022-03-13 07:10:06.000 072 21271.24 517.10 43142.70 48104.40 2022-03-13 07:10:07.000 072 21271.25 517.09 43142.73 48104.44 2022-03-13 07:10:08.000 072 21271.23 517.10 43142.73 48104.42 2022-03-13 07:10:09.000 072 21271.22 517.11 43142.73 48104.42 2022-03-13 07:10:10.000 072 21271.18 517.11 43142.74 48104.43 2022-03-13 07:10:11.000 072 21271.16 517.11 43142.71 48104.38 2022-03-13 07:10:12.000 072 21271.16 517.10 43142.73 48104.43 2022-03-13 07:10:13.000 072 21271.17 517.11 43142.73 48104.35 2022-03-13 07:10:14.000 072 21271.15 517.12 43142.72 48104.36 2022-03-13 07:10:15.000 072 21271.18 517.14 43142.71 48104.39 2022-03-13 07:10:16.000 072 21271.19 517.14 43142.74 48104.39 2022-03-13 07:10:17.000 072 21271.16 517.16 43142.71 48104.37 2022-03-13 07:10:18.000 072 21271.18 517.17 43142.70 48104.41 2022-03-13 07:10:19.000 072 21271.24 517.17 43142.71 48104.43 2022-03-13 07:10:20.000 072 21271.25 517.17 43142.74 48104.38 2022-03-13 07:10:21.000 072 21271.25 517.19 43142.69 48104.43 2022-03-13 07:10:22.000 072 21271.24 517.19 43142.69 48104.43 2022-03-13 07:10:23.000 072 21271.24 517.20 43142.69 48104.43 2022-03-13 07:10:24.000 072 21271.22 517.21 43142.68 48104.39 2022-03-13 07:10:25.000 072 21271.24 517.21 43142.67 48104.38 2022-03-13 07:10:26.000 072 21271.23 517.24 43142.67 48104.41 2022-03-13 07:10:27.000 072 21271.23 517.23 43142.67 48104.36 2022-03-13 07:10:28.000 072 21271.22 517.22 43142.65 48104.37 2022-03-13 07:10:29.000 072 21271.25 517.19 43142.66 48104.38 2022-03-13 07:10:30.000 072 21271.24 517.17 43142.66 48104.39 2022-03-13 07:10:31.000 072 21271.28 517.18 43142.68 48104.38 2022-03-13 07:10:32.000 072 21271.26 517.18 43142.66 48104.33 2022-03-13 07:10:33.000 072 21271.28 517.14 43142.67 48104.42 2022-03-13 07:10:34.000 072 21271.28 517.14 43142.65 48104.40 2022-03-13 07:10:35.000 072 21271.30 517.12 43142.64 48104.41 2022-03-13 07:10:36.000 072 21271.33 517.10 43142.65 48104.43 2022-03-13 07:10:37.000 072 21271.36 517.10 43142.68 48104.41 2022-03-13 07:10:38.000 072 21271.38 517.10 43142.67 48104.43 2022-03-13 07:10:39.000 072 21271.41 517.11 43142.65 48104.39 2022-03-13 07:10:40.000 072 21271.39 517.08 43142.65 48104.48 2022-03-13 07:10:41.000 072 21271.34 517.07 43142.69 48104.47 2022-03-13 07:10:42.000 072 21271.34 517.06 43142.71 48104.46 2022-03-13 07:10:43.000 072 21271.36 517.05 43142.69 48104.48 2022-03-13 07:10:44.000 072 21271.34 517.05 43142.70 48104.44 2022-03-13 07:10:45.000 072 21271.34 517.05 43142.72 48104.49 2022-03-13 07:10:46.000 072 21271.35 517.02 43142.74 48104.45 2022-03-13 07:10:47.000 072 21271.34 517.02 43142.73 48104.45 2022-03-13 07:10:48.000 072 21271.32 517.02 43142.73 48104.49 2022-03-13 07:10:49.000 072 21271.30 517.04 43142.72 48104.46 2022-03-13 07:10:50.000 072 21271.27 517.08 43142.69 48104.42 2022-03-13 07:10:51.000 072 21271.29 517.07 43142.70 48104.43 2022-03-13 07:10:52.000 072 21271.29 517.09 43142.70 48104.46 2022-03-13 07:10:53.000 072 21271.26 517.10 43142.71 48104.42 2022-03-13 07:10:54.000 072 21271.23 517.11 43142.68 48104.42 2022-03-13 07:10:55.000 072 21271.18 517.17 43142.70 48104.41 2022-03-13 07:10:56.000 072 21271.17 517.18 43142.69 48104.37 2022-03-13 07:10:57.000 072 21271.13 517.22 43142.67 48104.39 2022-03-13 07:10:58.000 072 21271.10 517.25 43142.67 48104.33 2022-03-13 07:10:59.000 072 21271.11 517.25 43142.68 48104.37 2022-03-13 07:11:00.000 072 21271.08 517.26 43142.67 48104.35 2022-03-13 07:11:01.000 072 21271.07 517.29 43142.68 48104.32 2022-03-13 07:11:02.000 072 21271.06 517.34 43142.66 48104.35 2022-03-13 07:11:03.000 072 21271.07 517.35 43142.65 48104.28 2022-03-13 07:11:04.000 072 21271.06 517.38 43142.64 48104.31 2022-03-13 07:11:05.000 072 21271.06 517.40 43142.61 48104.29 2022-03-13 07:11:06.000 072 21271.09 517.42 43142.61 48104.30 2022-03-13 07:11:07.000 072 21271.10 517.42 43142.61 48104.30 2022-03-13 07:11:08.000 072 21271.10 517.43 43142.59 48104.27 2022-03-13 07:11:09.000 072 21271.09 517.47 43142.60 48104.29 2022-03-13 07:11:10.000 072 21271.13 517.47 43142.60 48104.32 2022-03-13 07:11:11.000 072 21271.14 517.50 43142.62 48104.31 2022-03-13 07:11:12.000 072 21271.15 517.49 43142.60 48104.34 2022-03-13 07:11:13.000 072 21271.17 517.51 43142.59 48104.31 2022-03-13 07:11:14.000 072 21271.16 517.53 43142.61 48104.36 2022-03-13 07:11:15.000 072 21271.20 517.55 43142.60 48104.32 2022-03-13 07:11:16.000 072 21271.19 517.54 43142.63 48104.34 2022-03-13 07:11:17.000 072 21271.19 517.54 43142.64 48104.33 2022-03-13 07:11:18.000 072 21271.17 517.56 43142.65 48104.33 2022-03-13 07:11:19.000 072 21271.14 517.56 43142.65 48104.37 2022-03-13 07:11:20.000 072 21271.16 517.57 43142.61 48104.37 2022-03-13 07:11:21.000 072 21271.16 517.56 43142.63 48104.34 2022-03-13 07:11:22.000 072 21271.14 517.56 43142.66 48104.33 2022-03-13 07:11:23.000 072 21271.17 517.54 43142.66 48104.34 2022-03-13 07:11:24.000 072 21271.23 517.53 43142.67 48104.42 2022-03-13 07:11:25.000 072 21271.23 517.52 43142.66 48104.41 2022-03-13 07:11:26.000 072 21271.24 517.54 43142.67 48104.41 2022-03-13 07:11:27.000 072 21271.24 517.53 43142.67 48104.42 2022-03-13 07:11:28.000 072 21271.23 517.55 43142.68 48104.47 2022-03-13 07:11:29.000 072 21271.21 517.57 43142.71 48104.42 2022-03-13 07:11:30.000 072 21271.19 517.59 43142.71 48104.46 2022-03-13 07:11:31.000 072 21271.18 517.63 43142.71 48104.43 2022-03-13 07:11:32.000 072 21271.16 517.67 43142.71 48104.45 2022-03-13 07:11:33.000 072 21271.15 517.68 43142.68 48104.40 2022-03-13 07:11:34.000 072 21271.14 517.71 43142.66 48104.37 2022-03-13 07:11:35.000 072 21271.14 517.69 43142.70 48104.36 2022-03-13 07:11:36.000 072 21271.13 517.72 43142.69 48104.34 2022-03-13 07:11:37.000 072 21271.13 517.71 43142.73 48104.40 2022-03-13 07:11:38.000 072 21271.09 517.74 43142.68 48104.37 2022-03-13 07:11:39.000 072 21271.12 517.74 43142.71 48104.41 2022-03-13 07:11:40.000 072 21271.15 517.75 43142.72 48104.38 2022-03-13 07:11:41.000 072 21271.17 517.77 43142.71 48104.41 2022-03-13 07:11:42.000 072 21271.18 517.80 43142.71 48104.43 2022-03-13 07:11:43.000 072 21271.20 517.81 43142.70 48104.40 2022-03-13 07:11:44.000 072 21271.23 517.84 43142.67 48104.44 2022-03-13 07:11:45.000 072 21271.22 517.83 43142.68 48104.40 2022-03-13 07:11:46.000 072 21271.23 517.85 43142.68 48104.42 2022-03-13 07:11:47.000 072 21271.22 517.89 43142.68 48104.39 2022-03-13 07:11:48.000 072 21271.23 517.88 43142.68 48104.39 2022-03-13 07:11:49.000 072 21271.23 517.90 43142.71 48104.42 2022-03-13 07:11:50.000 072 21271.22 517.92 43142.74 48104.41 2022-03-13 07:11:51.000 072 21271.25 517.95 43142.74 48104.43 2022-03-13 07:11:52.000 072 21271.31 517.98 43142.73 48104.43 2022-03-13 07:11:53.000 072 21271.32 518.02 43142.72 48104.41 2022-03-13 07:11:54.000 072 21271.29 518.03 43142.73 48104.39 2022-03-13 07:11:55.000 072 21271.26 518.05 43142.72 48104.37 2022-03-13 07:11:56.000 072 21271.25 518.08 43142.70 48104.43 2022-03-13 07:11:57.000 072 21271.26 518.08 43142.71 48104.41 2022-03-13 07:11:58.000 072 21271.28 518.05 43142.70 48104.42 2022-03-13 07:11:59.000 072 21271.28 518.05 43142.73 48104.40 2022-03-13 07:12:00.000 072 21271.25 518.04 43142.75 48104.41 2022-03-13 07:12:01.000 072 21271.25 518.05 43142.77 48104.44 2022-03-13 07:12:02.000 072 21271.26 518.07 43142.78 48104.42 2022-03-13 07:12:03.000 072 21271.26 518.07 43142.78 48104.50 2022-03-13 07:12:04.000 072 21271.31 518.07 43142.78 48104.49 2022-03-13 07:12:05.000 072 21271.31 518.10 43142.79 48104.47 2022-03-13 07:12:06.000 072 21271.32 518.14 43142.77 48104.52 2022-03-13 07:12:07.000 072 21271.33 518.16 43142.76 48104.48 2022-03-13 07:12:08.000 072 21271.35 518.16 43142.78 48104.51 2022-03-13 07:12:09.000 072 21271.34 518.13 43142.78 48104.48 2022-03-13 07:12:10.000 072 21271.33 518.13 43142.77 48104.52 2022-03-13 07:12:11.000 072 21271.33 518.14 43142.79 48104.52 2022-03-13 07:12:12.000 072 21271.37 518.12 43142.81 48104.48 2022-03-13 07:12:13.000 072 21271.34 518.14 43142.79 48104.48 2022-03-13 07:12:14.000 072 21271.34 518.18 43142.79 48104.44 2022-03-13 07:12:15.000 072 21271.33 518.17 43142.77 48104.52 2022-03-13 07:12:16.000 072 21271.34 518.18 43142.75 48104.45 2022-03-13 07:12:17.000 072 21271.31 518.20 43142.73 48104.47 2022-03-13 07:12:18.000 072 21271.31 518.18 43142.69 48104.46 2022-03-13 07:12:19.000 072 21271.32 518.16 43142.71 48104.43 2022-03-13 07:12:20.000 072 21271.30 518.14 43142.71 48104.43 2022-03-13 07:12:21.000 072 21271.29 518.15 43142.71 48104.40 2022-03-13 07:12:22.000 072 21271.27 518.16 43142.72 48104.43 2022-03-13 07:12:23.000 072 21271.23 518.16 43142.70 48104.43 2022-03-13 07:12:24.000 072 21271.22 518.17 43142.68 48104.39 2022-03-13 07:12:25.000 072 21271.23 518.19 43142.69 48104.42 2022-03-13 07:12:26.000 072 21271.21 518.21 43142.68 48104.35 2022-03-13 07:12:27.000 072 21271.19 518.23 43142.65 48104.33 2022-03-13 07:12:28.000 072 21271.19 518.22 43142.62 48104.33 2022-03-13 07:12:29.000 072 21271.20 518.23 43142.66 48104.34 2022-03-13 07:12:30.000 072 21271.20 518.23 43142.65 48104.36 2022-03-13 07:12:31.000 072 21271.19 518.22 43142.66 48104.30 2022-03-13 07:12:32.000 072 21271.17 518.21 43142.68 48104.35 2022-03-13 07:12:33.000 072 21271.18 518.23 43142.68 48104.30 2022-03-13 07:12:34.000 072 21271.17 518.23 43142.65 48104.30 2022-03-13 07:12:35.000 072 21271.18 518.23 43142.65 48104.32 2022-03-13 07:12:36.000 072 21271.17 518.28 43142.63 48104.33 2022-03-13 07:12:37.000 072 21271.14 518.32 43142.61 48104.28 2022-03-13 07:12:38.000 072 21271.11 518.39 43142.58 48104.24 2022-03-13 07:12:39.000 072 21271.09 518.44 43142.56 48104.23 2022-03-13 07:12:40.000 072 21271.06 518.43 43142.56 48104.15 2022-03-13 07:12:41.000 072 21271.06 518.44 43142.55 48104.18 2022-03-13 07:12:42.000 072 21271.05 518.45 43142.51 48104.16 2022-03-13 07:12:43.000 072 21271.03 518.48 43142.48 48104.13 2022-03-13 07:12:44.000 072 21271.00 518.51 43142.49 48104.07 2022-03-13 07:12:45.000 072 21270.99 518.51 43142.47 48104.10 2022-03-13 07:12:46.000 072 21271.00 518.55 43142.46 48104.09 2022-03-13 07:12:47.000 072 21271.04 518.55 43142.47 48104.07 2022-03-13 07:12:48.000 072 21271.06 518.55 43142.51 48104.12 2022-03-13 07:12:49.000 072 21271.08 518.53 43142.51 48104.09 2022-03-13 07:12:50.000 072 21271.09 518.50 43142.52 48104.17 2022-03-13 07:12:51.000 072 21271.07 518.47 43142.52 48104.15 2022-03-13 07:12:52.000 072 21271.07 518.46 43142.54 48104.16 2022-03-13 07:12:53.000 072 21271.04 518.47 43142.57 48104.17 2022-03-13 07:12:54.000 072 21271.05 518.47 43142.58 48104.23 2022-03-13 07:12:55.000 072 21271.04 518.45 43142.57 48104.18 2022-03-13 07:12:56.000 072 21271.07 518.48 43142.61 48104.22 2022-03-13 07:12:57.000 072 21271.05 518.49 43142.61 48104.18 2022-03-13 07:12:58.000 072 21271.04 518.48 43142.59 48104.18 2022-03-13 07:12:59.000 072 21271.02 518.48 43142.57 48104.21 2022-03-13 07:13:00.000 072 21271.01 518.51 43142.55 48104.16 2022-03-13 07:13:01.000 072 21271.04 518.50 43142.56 48104.17 2022-03-13 07:13:02.000 072 21271.03 518.48 43142.53 48104.14 2022-03-13 07:13:03.000 072 21271.02 518.49 43142.52 48104.11 2022-03-13 07:13:04.000 072 21271.04 518.49 43142.52 48104.13 2022-03-13 07:13:05.000 072 21271.06 518.49 43142.52 48104.11 2022-03-13 07:13:06.000 072 21271.05 518.50 43142.49 48104.16 2022-03-13 07:13:07.000 072 21271.08 518.46 43142.52 48104.16 2022-03-13 07:13:08.000 072 21271.07 518.44 43142.54 48104.20 2022-03-13 07:13:09.000 072 21271.11 518.43 43142.58 48104.17 2022-03-13 07:13:10.000 072 21271.11 518.40 43142.59 48104.29 2022-03-13 07:13:11.000 072 21271.11 518.39 43142.61 48104.23 2022-03-13 07:13:12.000 072 21271.10 518.36 43142.62 48104.28 2022-03-13 07:13:13.000 072 21271.09 518.36 43142.62 48104.28 2022-03-13 07:13:14.000 072 21271.10 518.35 43142.63 48104.33 2022-03-13 07:13:15.000 072 21271.11 518.34 43142.67 48104.30 2022-03-13 07:13:16.000 072 21271.07 518.36 43142.66 48104.35 2022-03-13 07:13:17.000 072 21271.09 518.34 43142.65 48104.32 2022-03-13 07:13:18.000 072 21271.08 518.32 43142.65 48104.31 2022-03-13 07:13:19.000 072 21271.04 518.31 43142.65 48104.31 2022-03-13 07:13:20.000 072 21271.04 518.32 43142.63 48104.33 2022-03-13 07:13:21.000 072 21271.06 518.32 43142.63 48104.32 2022-03-13 07:13:22.000 072 21271.06 518.32 43142.64 48104.36 2022-03-13 07:13:23.000 072 21271.04 518.31 43142.64 48104.28 2022-03-13 07:13:24.000 072 21271.05 518.30 43142.63 48104.30 2022-03-13 07:13:25.000 072 21271.05 518.32 43142.64 48104.35 2022-03-13 07:13:26.000 072 21271.05 518.31 43142.65 48104.32 2022-03-13 07:13:27.000 072 21271.05 518.33 43142.60 48104.35 2022-03-13 07:13:28.000 072 21271.04 518.34 43142.64 48104.28 2022-03-13 07:13:29.000 072 21271.04 518.34 43142.61 48104.30 2022-03-13 07:13:30.000 072 21271.05 518.34 43142.59 48104.30 2022-03-13 07:13:31.000 072 21271.05 518.33 43142.60 48104.30 2022-03-13 07:13:32.000 072 21271.07 518.33 43142.59 48104.30 2022-03-13 07:13:33.000 072 21271.10 518.35 43142.59 48104.25 2022-03-13 07:13:34.000 072 21271.12 518.34 43142.64 48104.29 2022-03-13 07:13:35.000 072 21271.11 518.35 43142.63 48104.24 2022-03-13 07:13:36.000 072 21271.12 518.35 43142.62 48104.31 2022-03-13 07:13:37.000 072 21271.14 518.34 43142.61 48104.34 2022-03-13 07:13:38.000 072 21271.17 518.35 43142.62 48104.29 2022-03-13 07:13:39.000 072 21271.17 518.36 43142.62 48104.35 2022-03-13 07:13:40.000 072 21271.16 518.36 43142.60 48104.30 2022-03-13 07:13:41.000 072 21271.15 518.38 43142.59 48104.32 2022-03-13 07:13:42.000 072 21271.11 518.39 43142.59 48104.36 2022-03-13 07:13:43.000 072 21271.11 518.38 43142.62 48104.28 2022-03-13 07:13:44.000 072 21271.13 518.36 43142.62 48104.34 2022-03-13 07:13:45.000 072 21271.09 518.36 43142.62 48104.30 2022-03-13 07:13:46.000 072 21271.08 518.39 43142.61 48104.34 2022-03-13 07:13:47.000 072 21271.10 518.36 43142.57 48104.31 2022-03-13 07:13:48.000 072 21271.10 518.36 43142.60 48104.29 2022-03-13 07:13:49.000 072 21271.10 518.38 43142.60 48104.30 2022-03-13 07:13:50.000 072 21271.07 518.38 43142.62 48104.31 2022-03-13 07:13:51.000 072 21271.06 518.40 43142.64 48104.30 2022-03-13 07:13:52.000 072 21271.05 518.43 43142.64 48104.28 2022-03-13 07:13:53.000 072 21271.02 518.40 43142.63 48104.35 2022-03-13 07:13:54.000 072 21271.02 518.41 43142.62 48104.28 2022-03-13 07:13:55.000 072 21271.01 518.43 43142.65 48104.29 2022-03-13 07:13:56.000 072 21270.97 518.44 43142.66 48104.24 2022-03-13 07:13:57.000 072 21270.95 518.46 43142.64 48104.28 2022-03-13 07:13:58.000 072 21270.93 518.46 43142.71 48104.23 2022-03-13 07:13:59.000 072 21270.93 518.45 43142.68 48104.26 2022-03-13 07:14:00.000 072 21270.90 518.50 43142.61 48104.29 2022-03-13 07:14:01.000 072 21270.90 518.50 43142.66 48104.23 2022-03-13 07:14:02.000 072 21270.93 518.51 43142.70 48104.25 2022-03-13 07:14:03.000 072 21270.94 518.50 43142.69 48104.27 2022-03-13 07:14:04.000 072 21270.94 518.51 43142.66 48104.24 2022-03-13 07:14:05.000 072 21270.94 518.48 43142.65 48104.31 2022-03-13 07:14:06.000 072 21270.94 518.48 43142.67 48104.21 2022-03-13 07:14:07.000 072 21270.94 518.47 43142.68 48104.32 2022-03-13 07:14:08.000 072 21270.95 518.50 43142.71 48104.25 2022-03-13 07:14:09.000 072 21270.94 518.52 43142.70 48104.29 2022-03-13 07:14:10.000 072 21270.97 518.56 43142.70 48104.33 2022-03-13 07:14:11.000 072 21270.95 518.58 43142.71 48104.29 2022-03-13 07:14:12.000 072 21270.95 518.57 43142.68 48104.33 2022-03-13 07:14:13.000 072 21270.94 518.57 43142.68 48104.30 2022-03-13 07:14:14.000 072 21270.96 518.58 43142.68 48104.30 2022-03-13 07:14:15.000 072 21270.98 518.58 43142.71 48104.33 2022-03-13 07:14:16.000 072 21270.97 518.57 43142.73 48104.30 2022-03-13 07:14:17.000 072 21270.95 518.54 43142.73 48104.31 2022-03-13 07:14:18.000 072 21270.93 518.55 43142.74 48104.26 2022-03-13 07:14:19.000 072 21270.89 518.59 43142.72 48104.31 2022-03-13 07:14:20.000 072 21270.89 518.57 43142.74 48104.29 2022-03-13 07:14:21.000 072 21270.87 518.59 43142.73 48104.29 2022-03-13 07:14:22.000 072 21270.87 518.60 43142.74 48104.33 2022-03-13 07:14:23.000 072 21270.85 518.59 43142.75 48104.28 2022-03-13 07:14:24.000 072 21270.83 518.63 43142.76 48104.32 2022-03-13 07:14:25.000 072 21270.81 518.66 43142.73 48104.25 2022-03-13 07:14:26.000 072 21270.79 518.65 43142.70 48104.22 2022-03-13 07:14:27.000 072 21270.76 518.66 43142.72 48104.24 2022-03-13 07:14:28.000 072 21270.77 518.66 43142.70 48104.20 2022-03-13 07:14:29.000 072 21270.76 518.65 43142.68 48104.24 2022-03-13 07:14:30.000 072 21270.80 518.65 43142.69 48104.16 2022-03-13 07:14:31.000 072 21270.79 518.64 43142.71 48104.24 2022-03-13 07:14:32.000 072 21270.75 518.64 43142.72 48104.23 2022-03-13 07:14:33.000 072 21270.73 518.66 43142.73 48104.23 2022-03-13 07:14:34.000 072 21270.75 518.66 43142.76 48104.28 2022-03-13 07:14:35.000 072 21270.73 518.65 43142.78 48104.25 2022-03-13 07:14:36.000 072 21270.74 518.67 43142.75 48104.28 2022-03-13 07:14:37.000 072 21270.72 518.71 43142.75 48104.25 2022-03-13 07:14:38.000 072 21270.73 518.71 43142.73 48104.26 2022-03-13 07:14:39.000 072 21270.76 518.73 43142.73 48104.28 2022-03-13 07:14:40.000 072 21270.75 518.74 43142.72 48104.25 2022-03-13 07:14:41.000 072 21270.75 518.73 43142.72 48104.29 2022-03-13 07:14:42.000 072 21270.78 518.70 43142.73 48104.28 2022-03-13 07:14:43.000 072 21270.80 518.73 43142.72 48104.25 2022-03-13 07:14:44.000 072 21270.78 518.77 43142.73 48104.25 2022-03-13 07:14:45.000 072 21270.77 518.75 43142.74 48104.25 2022-03-13 07:14:46.000 072 21270.74 518.77 43142.72 48104.29 2022-03-13 07:14:47.000 072 21270.75 518.79 43142.74 48104.22 2022-03-13 07:14:48.000 072 21270.78 518.81 43142.73 48104.26 2022-03-13 07:14:49.000 072 21270.74 518.85 43142.72 48104.26 2022-03-13 07:14:50.000 072 21270.71 518.88 43142.68 48104.17 2022-03-13 07:14:51.000 072 21270.68 518.94 43142.66 48104.21 2022-03-13 07:14:52.000 072 21270.67 518.96 43142.64 48104.13 2022-03-13 07:14:53.000 072 21270.70 518.92 43142.61 48104.13 2022-03-13 07:14:54.000 072 21270.68 518.92 43142.60 48104.13 2022-03-13 07:14:55.000 072 21270.71 518.95 43142.58 48104.06 2022-03-13 07:14:56.000 072 21270.71 518.95 43142.57 48104.12 2022-03-13 07:14:57.000 072 21270.73 518.93 43142.58 48104.06 2022-03-13 07:14:58.000 072 21270.72 518.97 43142.57 48104.12 2022-03-13 07:14:59.000 072 21270.71 518.98 43142.59 48104.10 2022-03-13 07:15:00.000 072 21270.73 519.02 43142.59 48104.06 2022-03-13 07:15:01.000 072 21270.72 519.04 43142.56 48104.10 2022-03-13 07:15:02.000 072 21270.74 519.04 43142.55 48104.05 2022-03-13 07:15:03.000 072 21270.73 519.07 43142.56 48104.12 2022-03-13 07:15:04.000 072 21270.72 519.09 43142.55 48104.10 2022-03-13 07:15:05.000 072 21270.69 519.11 43142.55 48104.03 2022-03-13 07:15:06.000 072 21270.66 519.13 43142.55 48104.10 2022-03-13 07:15:07.000 072 21270.65 519.15 43142.56 48104.02 2022-03-13 07:15:08.000 072 21270.66 519.16 43142.57 48104.04 2022-03-13 07:15:09.000 072 21270.66 519.16 43142.53 48104.09 2022-03-13 07:15:10.000 072 21270.65 519.16 43142.55 48104.03 2022-03-13 07:15:11.000 072 21270.65 519.14 43142.61 48104.09 2022-03-13 07:15:12.000 072 21270.67 519.15 43142.62 48104.03 2022-03-13 07:15:13.000 072 21270.67 519.19 43142.59 48104.11 2022-03-13 07:15:14.000 072 21270.67 519.22 43142.57 48104.09 2022-03-13 07:15:15.000 072 21270.72 519.23 43142.60 48104.09 2022-03-13 07:15:16.000 072 21270.73 519.26 43142.58 48104.14 2022-03-13 07:15:17.000 072 21270.73 519.28 43142.57 48104.11 2022-03-13 07:15:18.000 072 21270.71 519.29 43142.58 48104.13 2022-03-13 07:15:19.000 072 21270.72 519.31 43142.59 48104.09 2022-03-13 07:15:20.000 072 21270.74 519.34 43142.61 48104.11 2022-03-13 07:15:21.000 072 21270.73 519.35 43142.62 48104.13 2022-03-13 07:15:22.000 072 21270.75 519.34 43142.62 48104.14 2022-03-13 07:15:23.000 072 21270.75 519.37 43142.61 48104.11 2022-03-13 07:15:24.000 072 21270.77 519.38 43142.62 48104.16 2022-03-13 07:15:25.000 072 21270.74 519.41 43142.58 48104.10 2022-03-13 07:15:26.000 072 21270.80 519.42 43142.56 48104.11 2022-03-13 07:15:27.000 072 21270.78 519.44 43142.54 48104.15 2022-03-13 07:15:28.000 072 21270.78 519.44 43142.51 48104.13 2022-03-13 07:15:29.000 072 21270.79 519.48 43142.49 48104.07 2022-03-13 07:15:30.000 072 21270.79 519.52 43142.48 48104.11 2022-03-13 07:15:31.000 072 21270.80 519.51 43142.45 48104.01 2022-03-13 07:15:32.000 072 21270.79 519.49 43142.44 48103.99 2022-03-13 07:15:33.000 072 21270.76 519.48 43142.41 48104.00 2022-03-13 07:15:34.000 072 21270.81 519.46 43142.42 48104.05 2022-03-13 07:15:35.000 072 21270.85 519.43 43142.45 48104.03 2022-03-13 07:15:36.000 072 21270.88 519.40 43142.46 48104.00 2022-03-13 07:15:37.000 072 21270.90 519.39 43142.46 48104.06 2022-03-13 07:15:38.000 072 21270.92 519.38 43142.50 48104.06 2022-03-13 07:15:39.000 072 21270.91 519.35 43142.50 48104.07 2022-03-13 07:15:40.000 072 21270.86 519.30 43142.48 48104.12 2022-03-13 07:15:41.000 072 21270.85 519.30 43142.51 48104.10 2022-03-13 07:15:42.000 072 21270.83 519.34 43142.55 48104.14 2022-03-13 07:15:43.000 072 21270.82 519.35 43142.57 48104.10 2022-03-13 07:15:44.000 072 21270.80 519.34 43142.56 48104.12 2022-03-13 07:15:45.000 072 21270.78 519.34 43142.57 48104.14 2022-03-13 07:15:46.000 072 21270.78 519.35 43142.58 48104.13 2022-03-13 07:15:47.000 072 21270.79 519.35 43142.58 48104.10 2022-03-13 07:15:48.000 072 21270.78 519.36 43142.59 48104.14 2022-03-13 07:15:49.000 072 21270.76 519.38 43142.59 48104.08 2022-03-13 07:15:50.000 072 21270.77 519.37 43142.57 48104.12 2022-03-13 07:15:51.000 072 21270.74 519.37 43142.54 48104.10 2022-03-13 07:15:52.000 072 21270.73 519.41 43142.54 48104.12 2022-03-13 07:15:53.000 072 21270.72 519.44 43142.53 48104.08 2022-03-13 07:15:54.000 072 21270.71 519.43 43142.57 48104.14 2022-03-13 07:15:55.000 072 21270.71 519.45 43142.59 48104.09 2022-03-13 07:15:56.000 072 21270.71 519.49 43142.54 48104.11 2022-03-13 07:15:57.000 072 21270.73 519.52 43142.55 48104.12 2022-03-13 07:15:58.000 072 21270.72 519.55 43142.54 48104.12 2022-03-13 07:15:59.000 072 21270.72 519.59 43142.50 48104.07 2022-03-13 07:16:00.000 072 21270.72 519.62 43142.50 48104.12 2022-03-13 07:16:01.000 072 21270.75 519.62 43142.51 48104.06 2022-03-13 07:16:02.000 072 21270.73 519.65 43142.51 48104.10 2022-03-13 07:16:03.000 072 21270.72 519.67 43142.51 48104.03 2022-03-13 07:16:04.000 072 21270.71 519.70 43142.52 48104.05 2022-03-13 07:16:05.000 072 21270.73 519.72 43142.52 48104.06 2022-03-13 07:16:06.000 072 21270.75 519.73 43142.49 48104.07 2022-03-13 07:16:07.000 072 21270.74 519.76 43142.49 48104.06 2022-03-13 07:16:08.000 072 21270.71 519.74 43142.53 48104.03 2022-03-13 07:16:09.000 072 21270.72 519.76 43142.51 48104.06 2022-03-13 07:16:10.000 072 21270.71 519.79 43142.49 48104.08 2022-03-13 07:16:11.000 072 21270.72 519.80 43142.53 48104.09 2022-03-13 07:16:12.000 072 21270.72 519.85 43142.56 48104.09 2022-03-13 07:16:13.000 072 21270.73 519.91 43142.58 48104.08 2022-03-13 07:16:14.000 072 21270.72 519.91 43142.56 48104.09 2022-03-13 07:16:15.000 072 21270.71 519.92 43142.52 48104.08 2022-03-13 07:16:16.000 072 21270.73 519.90 43142.56 48104.09 2022-03-13 07:16:17.000 072 21270.78 519.91 43142.54 48104.11 2022-03-13 07:16:18.000 072 21270.76 519.92 43142.58 48104.12 2022-03-13 07:16:19.000 072 21270.79 519.90 43142.59 48104.12 2022-03-13 07:16:20.000 072 21270.81 519.90 43142.57 48104.13 2022-03-13 07:16:21.000 072 21270.80 519.89 43142.59 48104.14 2022-03-13 07:16:22.000 072 21270.80 519.88 43142.58 48104.11 2022-03-13 07:16:23.000 072 21270.82 519.90 43142.59 48104.19 2022-03-13 07:16:24.000 072 21270.82 519.95 43142.62 48104.20 2022-03-13 07:16:25.000 072 21270.81 519.98 43142.60 48104.18 2022-03-13 07:16:26.000 072 21270.82 520.00 43142.58 48104.16 2022-03-13 07:16:27.000 072 21270.86 519.98 43142.53 48104.17 2022-03-13 07:16:28.000 072 21270.84 519.98 43142.52 48104.12 2022-03-13 07:16:29.000 072 21270.82 519.94 43142.53 48104.16 2022-03-13 07:16:30.000 072 21270.84 519.87 43142.57 48104.11 2022-03-13 07:16:31.000 072 21270.86 519.83 43142.60 48104.18 2022-03-13 07:16:32.000 072 21270.84 519.81 43142.64 48104.17 2022-03-13 07:16:33.000 072 21270.84 519.82 43142.66 48104.24 2022-03-13 07:16:34.000 072 21270.84 519.81 43142.64 48104.21 2022-03-13 07:16:35.000 072 21270.87 519.80 43142.66 48104.24 2022-03-13 07:16:36.000 072 21270.87 519.78 43142.66 48104.26 2022-03-13 07:16:37.000 072 21270.88 519.78 43142.68 48104.29 2022-03-13 07:16:38.000 072 21270.87 519.78 43142.69 48104.24 2022-03-13 07:16:39.000 072 21270.90 519.76 43142.67 48104.30 2022-03-13 07:16:40.000 072 21270.93 519.76 43142.70 48104.27 2022-03-13 07:16:41.000 072 21270.93 519.75 43142.70 48104.28 2022-03-13 07:16:42.000 072 21270.97 519.74 43142.68 48104.32 2022-03-13 07:16:43.000 072 21270.98 519.76 43142.70 48104.27 2022-03-13 07:16:44.000 072 21270.96 519.80 43142.70 48104.34 2022-03-13 07:16:45.000 072 21270.98 519.77 43142.68 48104.28 2022-03-13 07:16:46.000 072 21270.96 519.77 43142.68 48104.29 2022-03-13 07:16:47.000 072 21270.96 519.75 43142.67 48104.28 2022-03-13 07:16:48.000 072 21270.95 519.72 43142.66 48104.27 2022-03-13 07:16:49.000 072 21270.95 519.74 43142.66 48104.31 2022-03-13 07:16:50.000 072 21270.96 519.73 43142.70 48104.26 2022-03-13 07:16:51.000 072 21270.98 519.69 43142.70 48104.32 2022-03-13 07:16:52.000 072 21270.99 519.68 43142.68 48104.33 2022-03-13 07:16:53.000 072 21270.99 519.71 43142.70 48104.29 2022-03-13 07:16:54.000 072 21271.01 519.71 43142.70 48104.34 2022-03-13 07:16:55.000 072 21271.02 519.71 43142.73 48104.38 2022-03-13 07:16:56.000 072 21271.02 519.74 43142.74 48104.33 2022-03-13 07:16:57.000 072 21271.00 519.75 43142.71 48104.37 2022-03-13 07:16:58.000 072 21271.00 519.81 43142.67 48104.29 2022-03-13 07:16:59.000 072 21271.00 519.85 43142.65 48104.31 2022-03-13 07:17:00.000 072 21270.99 519.84 43142.64 48104.29 2022-03-13 07:17:01.000 072 21270.98 519.86 43142.65 48104.25 2022-03-13 07:17:02.000 072 21271.01 519.86 43142.61 48104.30 2022-03-13 07:17:03.000 072 21270.97 519.88 43142.61 48104.22 2022-03-13 07:17:04.000 072 21270.99 519.89 43142.59 48104.27 2022-03-13 07:17:05.000 072 21270.96 519.88 43142.61 48104.21 2022-03-13 07:17:06.000 072 21270.97 519.89 43142.64 48104.21 2022-03-13 07:17:07.000 072 21270.98 519.89 43142.61 48104.25 2022-03-13 07:17:08.000 072 21271.00 519.91 43142.59 48104.22 2022-03-13 07:17:09.000 072 21271.01 519.91 43142.57 48104.24 2022-03-13 07:17:10.000 072 21271.01 519.89 43142.55 48104.20 2022-03-13 07:17:11.000 072 21270.99 519.86 43142.57 48104.21 2022-03-13 07:17:12.000 072 21271.01 519.84 43142.60 48104.22 2022-03-13 07:17:13.000 072 21271.02 519.84 43142.61 48104.20 2022-03-13 07:17:14.000 072 21271.00 519.87 43142.63 48104.27 2022-03-13 07:17:15.000 072 21270.99 519.88 43142.65 48104.26 2022-03-13 07:17:16.000 072 21271.02 519.89 43142.64 48104.24 2022-03-13 07:17:17.000 072 21271.02 519.87 43142.62 48104.25 2022-03-13 07:17:18.000 072 21271.01 519.91 43142.61 48104.22 2022-03-13 07:17:19.000 072 21271.03 519.89 43142.61 48104.24 2022-03-13 07:17:20.000 072 21271.02 519.88 43142.62 48104.23 2022-03-13 07:17:21.000 072 21271.01 519.87 43142.63 48104.27 2022-03-13 07:17:22.000 072 21271.02 519.87 43142.61 48104.28 2022-03-13 07:17:23.000 072 21271.03 519.84 43142.60 48104.24 2022-03-13 07:17:24.000 072 21271.05 519.82 43142.61 48104.26 2022-03-13 07:17:25.000 072 21271.07 519.85 43142.62 48104.25 2022-03-13 07:17:26.000 072 21271.05 519.84 43142.60 48104.29 2022-03-13 07:17:27.000 072 21271.08 519.86 43142.59 48104.27 2022-03-13 07:17:28.000 072 21271.08 519.86 43142.58 48104.25 2022-03-13 07:17:29.000 072 21271.06 519.86 43142.58 48104.27 2022-03-13 07:17:30.000 072 21271.10 519.85 43142.62 48104.28 2022-03-13 07:17:31.000 072 21271.14 519.83 43142.62 48104.26 2022-03-13 07:17:32.000 072 21271.19 519.81 43142.64 48104.34 2022-03-13 07:17:33.000 072 21271.23 519.79 43142.65 48104.36 2022-03-13 07:17:34.000 072 21271.24 519.80 43142.68 48104.38 2022-03-13 07:17:35.000 072 21271.24 519.80 43142.73 48104.39 2022-03-13 07:17:36.000 072 21271.27 519.76 43142.73 48104.40 2022-03-13 07:17:37.000 072 21271.28 519.77 43142.75 48104.44 2022-03-13 07:17:38.000 072 21271.30 519.76 43142.73 48104.43 2022-03-13 07:17:39.000 072 21271.27 519.77 43142.70 48104.50 2022-03-13 07:17:40.000 072 21271.30 519.77 43142.69 48104.47 2022-03-13 07:17:41.000 072 21271.31 519.77 43142.73 48104.49 2022-03-13 07:17:42.000 072 21271.33 519.76 43142.69 48104.51 2022-03-13 07:17:43.000 072 21271.32 519.75 43142.70 48104.46 2022-03-13 07:17:44.000 072 21271.32 519.74 43142.76 48104.50 2022-03-13 07:17:45.000 072 21271.34 519.72 43142.77 48104.53 2022-03-13 07:17:46.000 072 21271.36 519.68 43142.76 48104.56 2022-03-13 07:17:47.000 072 21271.35 519.67 43142.80 48104.53 2022-03-13 07:17:48.000 072 21271.34 519.68 43142.78 48104.59 2022-03-13 07:17:49.000 072 21271.34 519.70 43142.75 48104.54 2022-03-13 07:17:50.000 072 21271.35 519.69 43142.79 48104.55 2022-03-13 07:17:51.000 072 21271.34 519.68 43142.76 48104.53 2022-03-13 07:17:52.000 072 21271.35 519.67 43142.78 48104.54 2022-03-13 07:17:53.000 072 21271.31 519.68 43142.79 48104.53 2022-03-13 07:17:54.000 072 21271.28 519.67 43142.78 48104.54 2022-03-13 07:17:55.000 072 21271.26 519.70 43142.76 48104.52 2022-03-13 07:17:56.000 072 21271.27 519.71 43142.75 48104.48 2022-03-13 07:17:57.000 072 21271.24 519.73 43142.75 48104.49 2022-03-13 07:17:58.000 072 21271.22 519.75 43142.75 48104.45 2022-03-13 07:17:59.000 072 21271.22 519.78 43142.71 48104.40 2022-03-13 07:18:00.000 072 21271.22 519.79 43142.72 48104.46 2022-03-13 07:18:01.000 072 21271.21 519.82 43142.71 48104.41 2022-03-13 07:18:02.000 072 21271.21 519.84 43142.70 48104.40 2022-03-13 07:18:03.000 072 21271.23 519.87 43142.66 48104.36 2022-03-13 07:18:04.000 072 21271.21 519.89 43142.62 48104.38 2022-03-13 07:18:05.000 072 21271.21 519.92 43142.60 48104.36 2022-03-13 07:18:06.000 072 21271.22 519.93 43142.61 48104.39 2022-03-13 07:18:07.000 072 21271.24 519.93 43142.61 48104.36 2022-03-13 07:18:08.000 072 21271.26 519.93 43142.60 48104.32 2022-03-13 07:18:09.000 072 21271.26 519.96 43142.58 48104.36 2022-03-13 07:18:10.000 072 21271.29 519.99 43142.56 48104.32 2022-03-13 07:18:11.000 072 21271.26 520.05 43142.56 48104.33 2022-03-13 07:18:12.000 072 21271.28 520.06 43142.56 48104.32 2022-03-13 07:18:13.000 072 21271.30 520.09 43142.56 48104.32 2022-03-13 07:18:14.000 072 21271.32 520.09 43142.54 48104.35 2022-03-13 07:18:15.000 072 21271.35 520.06 43142.52 48104.32 2022-03-13 07:18:16.000 072 21271.37 520.08 43142.52 48104.32 2022-03-13 07:18:17.000 072 21271.36 520.11 43142.52 48104.32 2022-03-13 07:18:18.000 072 21271.38 520.12 43142.51 48104.35 2022-03-13 07:18:19.000 072 21271.37 520.10 43142.52 48104.29 2022-03-13 07:18:20.000 072 21271.40 520.11 43142.51 48104.34 2022-03-13 07:18:21.000 072 21271.39 520.10 43142.48 48104.29 2022-03-13 07:18:22.000 072 21271.39 520.11 43142.47 48104.30 2022-03-13 07:18:23.000 072 21271.38 520.09 43142.48 48104.29 2022-03-13 07:18:24.000 072 21271.39 520.10 43142.49 48104.31 2022-03-13 07:18:25.000 072 21271.37 520.15 43142.46 48104.30 2022-03-13 07:18:26.000 072 21271.33 520.23 43142.41 48104.26 2022-03-13 07:18:27.000 072 21271.30 520.27 43142.35 48104.22 2022-03-13 07:18:28.000 072 21271.29 520.29 43142.38 48104.17 2022-03-13 07:18:29.000 072 21271.32 520.26 43142.37 48104.13 2022-03-13 07:18:30.000 072 21271.31 520.21 43142.36 48104.14 2022-03-13 07:18:31.000 072 21271.33 520.17 43142.38 48104.16 2022-03-13 07:18:32.000 072 21271.34 520.16 43142.43 48104.21 2022-03-13 07:18:33.000 072 21271.34 520.17 43142.42 48104.18 2022-03-13 07:18:34.000 072 21271.32 520.18 43142.41 48104.23 2022-03-13 07:18:35.000 072 21271.29 520.23 43142.42 48104.19 2022-03-13 07:18:36.000 072 21271.27 520.27 43142.44 48104.19 2022-03-13 07:18:37.000 072 21271.22 520.31 43142.44 48104.17 2022-03-13 07:18:38.000 072 21271.13 520.38 43142.39 48104.11 2022-03-13 07:18:39.000 072 21271.10 520.41 43142.34 48104.09 2022-03-13 07:18:40.000 072 21271.07 520.43 43142.32 48104.03 2022-03-13 07:18:41.000 072 21271.05 520.42 43142.28 48104.00 2022-03-13 07:18:42.000 072 21271.04 520.47 43142.25 48104.01 2022-03-13 07:18:43.000 072 21271.04 520.49 43142.26 48103.97 2022-03-13 07:18:44.000 072 21271.03 520.50 43142.28 48103.99 2022-03-13 07:18:45.000 072 21271.05 520.51 43142.29 48103.96 2022-03-13 07:18:46.000 072 21271.05 520.48 43142.31 48103.99 2022-03-13 07:18:47.000 072 21271.06 520.45 43142.36 48104.02 2022-03-13 07:18:48.000 072 21271.07 520.45 43142.36 48104.01 2022-03-13 07:18:49.000 072 21271.10 520.45 43142.35 48104.08 2022-03-13 07:18:50.000 072 21271.15 520.46 43142.34 48104.09 2022-03-13 07:18:51.000 072 21271.20 520.46 43142.39 48104.09 2022-03-13 07:18:52.000 072 21271.23 520.49 43142.38 48104.11 2022-03-13 07:18:53.000 072 21271.25 520.48 43142.40 48104.10 2022-03-13 07:18:54.000 072 21271.29 520.48 43142.39 48104.19 2022-03-13 07:18:55.000 072 21271.28 520.48 43142.37 48104.17 2022-03-13 07:18:56.000 072 21271.27 520.47 43142.42 48104.20 2022-03-13 07:18:57.000 072 21271.33 520.46 43142.43 48104.21 2022-03-13 07:18:58.000 072 21271.34 520.46 43142.44 48104.19 2022-03-13 07:18:59.000 072 21271.32 520.43 43142.42 48104.21 2022-03-13 07:19:00.000 072 21271.36 520.42 43142.41 48104.25 2022-03-13 07:19:01.000 072 21271.35 520.45 43142.43 48104.24 2022-03-13 07:19:02.000 072 21271.39 520.43 43142.46 48104.29 2022-03-13 07:19:03.000 072 21271.39 520.41 43142.46 48104.25 2022-03-13 07:19:04.000 072 21271.38 520.38 43142.49 48104.27 2022-03-13 07:19:05.000 072 21271.40 520.36 43142.49 48104.29 2022-03-13 07:19:06.000 072 21271.36 520.35 43142.47 48104.29 2022-03-13 07:19:07.000 072 21271.38 520.35 43142.51 48104.33 2022-03-13 07:19:08.000 072 21271.39 520.34 43142.48 48104.32 2022-03-13 07:19:09.000 072 21271.38 520.31 43142.50 48104.31 2022-03-13 07:19:10.000 072 21271.37 520.29 43142.51 48104.31 2022-03-13 07:19:11.000 072 21271.37 520.29 43142.52 48104.30 2022-03-13 07:19:12.000 072 21271.36 520.26 43142.52 48104.35 2022-03-13 07:19:13.000 072 21271.37 520.26 43142.53 48104.32 2022-03-13 07:19:14.000 072 21271.37 520.27 43142.57 48104.31 2022-03-13 07:19:15.000 072 21271.35 520.28 43142.57 48104.33 2022-03-13 07:19:16.000 072 21271.36 520.26 43142.55 48104.32 2022-03-13 07:19:17.000 072 21271.35 520.27 43142.61 48104.33 2022-03-13 07:19:18.000 072 21271.34 520.28 43142.60 48104.30 2022-03-13 07:19:19.000 072 21271.37 520.25 43142.58 48104.31 2022-03-13 07:19:20.000 072 21271.35 520.26 43142.57 48104.35 2022-03-13 07:19:21.000 072 21271.36 520.26 43142.54 48104.34 2022-03-13 07:19:22.000 072 21271.39 520.25 43142.58 48104.35 2022-03-13 07:19:23.000 072 21271.35 520.27 43142.59 48104.35 2022-03-13 07:19:24.000 072 21271.36 520.23 43142.56 48104.32 2022-03-13 07:19:25.000 072 21271.36 520.22 43142.59 48104.36 2022-03-13 07:19:26.000 072 21271.38 520.22 43142.62 48104.36 2022-03-13 07:19:27.000 072 21271.39 520.21 43142.63 48104.40 2022-03-13 07:19:28.000 072 21271.40 520.17 43142.64 48104.39 2022-03-13 07:19:29.000 072 21271.42 520.18 43142.61 48104.42 2022-03-13 07:19:30.000 072 21271.44 520.16 43142.63 48104.42 2022-03-13 07:19:31.000 072 21271.48 520.14 43142.66 48104.43 2022-03-13 07:19:32.000 072 21271.51 520.12 43142.62 48104.48 2022-03-13 07:19:33.000 072 21271.51 520.09 43142.61 48104.48 2022-03-13 07:19:34.000 072 21271.53 520.04 43142.63 48104.54 2022-03-13 07:19:35.000 072 21271.54 520.02 43142.63 48104.48 2022-03-13 07:19:36.000 072 21271.55 520.00 43142.64 48104.53 2022-03-13 07:19:37.000 072 21271.57 519.99 43142.66 48104.50 2022-03-13 07:19:38.000 072 21271.53 519.95 43142.64 48104.49 2022-03-13 07:19:39.000 072 21271.51 519.96 43142.61 48104.56 2022-03-13 07:19:40.000 072 21271.51 519.97 43142.59 48104.49 2022-03-13 07:19:41.000 072 21271.51 519.92 43142.60 48104.49 2022-03-13 07:19:42.000 072 21271.50 519.87 43142.59 48104.49 2022-03-13 07:19:43.000 072 21271.49 519.86 43142.64 48104.45 2022-03-13 07:19:44.000 072 21271.48 519.86 43142.66 48104.46 2022-03-13 07:19:45.000 072 21271.48 519.83 43142.62 48104.49 2022-03-13 07:19:46.000 072 21271.48 519.81 43142.64 48104.46 2022-03-13 07:19:47.000 072 21271.44 519.80 43142.65 48104.51 2022-03-13 07:19:48.000 072 21271.45 519.79 43142.64 48104.46 2022-03-13 07:19:49.000 072 21271.42 519.78 43142.64 48104.49 2022-03-13 07:19:50.000 072 21271.44 519.77 43142.64 48104.44 2022-03-13 07:19:51.000 072 21271.46 519.78 43142.63 48104.46 2022-03-13 07:19:52.000 072 21271.46 519.76 43142.65 48104.46 2022-03-13 07:19:53.000 072 21271.45 519.74 43142.65 48104.42 2022-03-13 07:19:54.000 072 21271.42 519.73 43142.67 48104.45 2022-03-13 07:19:55.000 072 21271.40 519.72 43142.65 48104.43 2022-03-13 07:19:56.000 072 21271.40 519.67 43142.66 48104.42 2022-03-13 07:19:57.000 072 21271.39 519.65 43142.66 48104.41 2022-03-13 07:19:58.000 072 21271.40 519.64 43142.67 48104.41 2022-03-13 07:19:59.000 072 21271.39 519.65 43142.66 48104.45 2022-03-13 07:20:00.000 072 21271.40 519.64 43142.64 48104.42 2022-03-13 07:20:01.000 072 21271.41 519.62 43142.61 48104.43 2022-03-13 07:20:02.000 072 21271.38 519.61 43142.64 48104.38 2022-03-13 07:20:03.000 072 21271.34 519.58 43142.63 48104.37 2022-03-13 07:20:04.000 072 21271.34 519.58 43142.64 48104.41 2022-03-13 07:20:05.000 072 21271.35 519.63 43142.62 48104.39 2022-03-13 07:20:06.000 072 21271.38 519.66 43142.60 48104.44 2022-03-13 07:20:07.000 072 21271.42 519.62 43142.61 48104.39 2022-03-13 07:20:08.000 072 21271.42 519.61 43142.60 48104.41 2022-03-13 07:20:09.000 072 21271.43 519.63 43142.60 48104.37 2022-03-13 07:20:10.000 072 21271.47 519.64 43142.59 48104.39 2022-03-13 07:20:11.000 072 21271.45 519.67 43142.56 48104.40 2022-03-13 07:20:12.000 072 21271.42 519.70 43142.56 48104.36 2022-03-13 07:20:13.000 072 21271.42 519.75 43142.54 48104.37 2022-03-13 07:20:14.000 072 21271.42 519.76 43142.52 48104.37 2022-03-13 07:20:15.000 072 21271.44 519.76 43142.50 48104.29 2022-03-13 07:20:16.000 072 21271.42 519.74 43142.47 48104.31 2022-03-13 07:20:17.000 072 21271.44 519.75 43142.49 48104.30 2022-03-13 07:20:18.000 072 21271.47 519.74 43142.54 48104.31 2022-03-13 07:20:19.000 072 21271.45 519.76 43142.54 48104.35 2022-03-13 07:20:20.000 072 21271.45 519.77 43142.52 48104.34 2022-03-13 07:20:21.000 072 21271.45 519.79 43142.53 48104.37 2022-03-13 07:20:22.000 072 21271.41 519.77 43142.55 48104.34 2022-03-13 07:20:23.000 072 21271.39 519.72 43142.59 48104.37 2022-03-13 07:20:24.000 072 21271.40 519.75 43142.58 48104.34 2022-03-13 07:20:25.000 072 21271.40 519.75 43142.59 48104.38 2022-03-13 07:20:26.000 072 21271.39 519.75 43142.63 48104.40 2022-03-13 07:20:27.000 072 21271.43 519.75 43142.59 48104.42 2022-03-13 07:20:28.000 072 21271.43 519.75 43142.58 48104.39 2022-03-13 07:20:29.000 072 21271.42 519.75 43142.57 48104.40 2022-03-13 07:20:30.000 072 21271.48 519.69 43142.59 48104.40 2022-03-13 07:20:31.000 072 21271.50 519.64 43142.61 48104.45 2022-03-13 07:20:32.000 072 21271.52 519.62 43142.64 48104.48 2022-03-13 07:20:33.000 072 21271.51 519.60 43142.68 48104.52 2022-03-13 07:20:34.000 072 21271.54 519.61 43142.72 48104.56 2022-03-13 07:20:35.000 072 21271.55 519.61 43142.74 48104.57 2022-03-13 07:20:36.000 072 21271.57 519.63 43142.73 48104.58 2022-03-13 07:20:37.000 072 21271.57 519.69 43142.71 48104.55 2022-03-13 07:20:38.000 072 21271.58 519.71 43142.72 48104.60 2022-03-13 07:20:39.000 072 21271.59 519.73 43142.70 48104.60 2022-03-13 07:20:40.000 072 21271.61 519.68 43142.69 48104.55 2022-03-13 07:20:41.000 072 21271.58 519.68 43142.66 48104.60 2022-03-13 07:20:42.000 072 21271.58 519.66 43142.68 48104.56 2022-03-13 07:20:43.000 072 21271.63 519.66 43142.68 48104.58 2022-03-13 07:20:44.000 072 21271.65 519.66 43142.68 48104.62 2022-03-13 07:20:45.000 072 21271.66 519.68 43142.71 48104.61 2022-03-13 07:20:46.000 072 21271.66 519.68 43142.67 48104.63 2022-03-13 07:20:47.000 072 21271.65 519.68 43142.72 48104.61 2022-03-13 07:20:48.000 072 21271.67 519.67 43142.74 48104.64 2022-03-13 07:20:49.000 072 21271.68 519.67 43142.70 48104.60 2022-03-13 07:20:50.000 072 21271.67 519.67 43142.69 48104.66 2022-03-13 07:20:51.000 072 21271.65 519.67 43142.75 48104.63 2022-03-13 07:20:52.000 072 21271.65 519.69 43142.78 48104.67 2022-03-13 07:20:53.000 072 21271.65 519.73 43142.75 48104.64 2022-03-13 07:20:54.000 072 21271.64 519.75 43142.71 48104.63 2022-03-13 07:20:55.000 072 21271.59 519.78 43142.71 48104.63 2022-03-13 07:20:56.000 072 21271.60 519.82 43142.69 48104.59 2022-03-13 07:20:57.000 072 21271.59 519.85 43142.72 48104.65 2022-03-13 07:20:58.000 072 21271.59 519.88 43142.70 48104.58 2022-03-13 07:20:59.000 072 21271.56 519.87 43142.70 48104.58 2022-03-13 07:21:00.000 072 21271.49 519.88 43142.67 48104.56 2022-03-13 07:21:01.000 072 21271.48 519.87 43142.68 48104.53 2022-03-13 07:21:02.000 072 21271.44 519.88 43142.69 48104.54 2022-03-13 07:21:03.000 072 21271.42 519.96 43142.69 48104.54 2022-03-13 07:21:04.000 072 21271.44 520.07 43142.67 48104.49 2022-03-13 07:21:05.000 072 21271.41 520.14 43142.63 48104.51 2022-03-13 07:21:06.000 072 21271.42 520.17 43142.59 48104.44 2022-03-13 07:21:07.000 072 21271.39 520.20 43142.54 48104.42 2022-03-13 07:21:08.000 072 21271.38 520.19 43142.54 48104.41 2022-03-13 07:21:09.000 072 21271.40 520.18 43142.57 48104.37 2022-03-13 07:21:10.000 072 21271.43 520.16 43142.56 48104.40 2022-03-13 07:21:11.000 072 21271.42 520.15 43142.57 48104.36 2022-03-13 07:21:12.000 072 21271.42 520.18 43142.57 48104.39 2022-03-13 07:21:13.000 072 21271.42 520.21 43142.57 48104.41 2022-03-13 07:21:14.000 072 21271.44 520.21 43142.57 48104.39 2022-03-13 07:21:15.000 072 21271.43 520.19 43142.58 48104.41 2022-03-13 07:21:16.000 072 21271.42 520.20 43142.56 48104.38 2022-03-13 07:21:17.000 072 21271.40 520.24 43142.53 48104.42 2022-03-13 07:21:18.000 072 21271.40 520.26 43142.52 48104.40 2022-03-13 07:21:19.000 072 21271.39 520.27 43142.54 48104.37 2022-03-13 07:21:20.000 072 21271.38 520.26 43142.49 48104.36 2022-03-13 07:21:21.000 072 21271.34 520.27 43142.50 48104.31 2022-03-13 07:21:22.000 072 21271.35 520.23 43142.50 48104.33 2022-03-13 07:21:23.000 072 21271.31 520.22 43142.47 48104.31 2022-03-13 07:21:24.000 072 21271.33 520.22 43142.48 48104.33 2022-03-13 07:21:25.000 072 21271.32 520.18 43142.52 48104.32 2022-03-13 07:21:26.000 072 21271.30 520.15 43142.52 48104.31 2022-03-13 07:21:27.000 072 21271.27 520.13 43142.52 48104.32 2022-03-13 07:21:28.000 072 21271.24 520.13 43142.55 48104.29 2022-03-13 07:21:29.000 072 21271.24 520.16 43142.55 48104.34 2022-03-13 07:21:30.000 072 21271.24 520.12 43142.58 48104.31 2022-03-13 07:21:31.000 072 21271.20 520.11 43142.56 48104.34 2022-03-13 07:21:32.000 072 21271.20 520.12 43142.58 48104.30 2022-03-13 07:21:33.000 072 21271.21 520.10 43142.55 48104.30 2022-03-13 07:21:34.000 072 21271.19 520.10 43142.57 48104.31 2022-03-13 07:21:35.000 072 21271.21 520.08 43142.61 48104.33 2022-03-13 07:21:36.000 072 21271.22 520.08 43142.60 48104.32 2022-03-13 07:21:37.000 072 21271.25 520.08 43142.60 48104.35 2022-03-13 07:21:38.000 072 21271.27 520.05 43142.61 48104.36 2022-03-13 07:21:39.000 072 21271.28 520.09 43142.60 48104.37 2022-03-13 07:21:40.000 072 21271.29 520.09 43142.63 48104.40 2022-03-13 07:21:41.000 072 21271.26 520.10 43142.64 48104.34 2022-03-13 07:21:42.000 072 21271.29 520.04 43142.65 48104.40 2022-03-13 07:21:43.000 072 21271.30 520.01 43142.68 48104.41 2022-03-13 07:21:44.000 072 21271.31 520.02 43142.67 48104.43 2022-03-13 07:21:45.000 072 21271.32 519.98 43142.72 48104.47 2022-03-13 07:21:46.000 072 21271.37 519.95 43142.71 48104.46 2022-03-13 07:21:47.000 072 21271.36 519.91 43142.74 48104.51 2022-03-13 07:21:48.000 072 21271.41 519.87 43142.82 48104.52 2022-03-13 07:21:49.000 072 21271.41 519.83 43142.84 48104.60 2022-03-13 07:21:50.000 072 21271.44 519.81 43142.83 48104.61 2022-03-13 07:21:51.000 072 21271.47 519.79 43142.86 48104.65 2022-03-13 07:21:52.000 072 21271.47 519.83 43142.84 48104.69 2022-03-13 07:21:53.000 072 21271.46 519.88 43142.85 48104.64 2022-03-13 07:21:54.000 072 21271.43 519.94 43142.80 48104.63 2022-03-13 07:21:55.000 072 21271.40 519.98 43142.76 48104.56 2022-03-13 07:21:56.000 072 21271.38 520.00 43142.71 48104.56 2022-03-13 07:21:57.000 072 21271.38 519.98 43142.70 48104.52 2022-03-13 07:21:58.000 072 21271.39 519.97 43142.67 48104.49 2022-03-13 07:21:59.000 072 21271.35 519.98 43142.64 48104.46 2022-03-13 07:22:00.000 072 21271.32 519.96 43142.64 48104.42 2022-03-13 07:22:01.000 072 21271.33 519.91 43142.67 48104.46 2022-03-13 07:22:02.000 072 21271.32 519.89 43142.67 48104.41 2022-03-13 07:22:03.000 072 21271.30 519.89 43142.67 48104.45 2022-03-13 07:22:04.000 072 21271.31 519.86 43142.69 48104.45 2022-03-13 07:22:05.000 072 21271.28 519.87 43142.69 48104.45 2022-03-13 07:22:06.000 072 21271.29 519.86 43142.71 48104.45 2022-03-13 07:22:07.000 072 21271.27 519.86 43142.71 48104.45 2022-03-13 07:22:08.000 072 21271.20 519.89 43142.72 48104.46 2022-03-13 07:22:09.000 072 21271.19 519.89 43142.73 48104.45 2022-03-13 07:22:10.000 072 21271.20 519.87 43142.73 48104.46 2022-03-13 07:22:11.000 072 21271.19 519.87 43142.73 48104.48 2022-03-13 07:22:12.000 072 21271.20 519.88 43142.75 48104.46 2022-03-13 07:22:13.000 072 21271.17 519.88 43142.75 48104.43 2022-03-13 07:22:14.000 072 21271.18 519.88 43142.75 48104.47 2022-03-13 07:22:15.000 072 21271.18 519.91 43142.73 48104.41 2022-03-13 07:22:16.000 072 21271.20 519.92 43142.72 48104.47 2022-03-13 07:22:17.000 072 21271.19 519.94 43142.70 48104.41 2022-03-13 07:22:18.000 072 21271.18 519.92 43142.72 48104.42 2022-03-13 07:22:19.000 072 21271.19 519.91 43142.75 48104.42 2022-03-13 07:22:20.000 072 21271.19 519.91 43142.74 48104.41 2022-03-13 07:22:21.000 072 21271.17 519.92 43142.72 48104.43 2022-03-13 07:22:22.000 072 21271.18 519.97 43142.74 48104.41 2022-03-13 07:22:23.000 072 21271.18 519.98 43142.72 48104.43 2022-03-13 07:22:24.000 072 21271.19 519.96 43142.71 48104.44 2022-03-13 07:22:25.000 072 21271.17 519.99 43142.72 48104.41 2022-03-13 07:22:26.000 072 21271.17 519.99 43142.70 48104.39 2022-03-13 07:22:27.000 072 21271.21 519.99 43142.71 48104.39 2022-03-13 07:22:28.000 072 21271.19 519.98 43142.69 48104.44 2022-03-13 07:22:29.000 072 21271.20 519.99 43142.71 48104.40 2022-03-13 07:22:30.000 072 21271.19 520.02 43142.73 48104.39 2022-03-13 07:22:31.000 072 21271.19 520.03 43142.72 48104.43 2022-03-13 07:22:32.000 072 21271.18 520.05 43142.69 48104.38 2022-03-13 07:22:33.000 072 21271.18 520.09 43142.66 48104.38 2022-03-13 07:22:34.000 072 21271.19 520.09 43142.66 48104.36 2022-03-13 07:22:35.000 072 21271.17 520.13 43142.66 48104.38 2022-03-13 07:22:36.000 072 21271.17 520.15 43142.64 48104.37 2022-03-13 07:22:37.000 072 21271.16 520.16 43142.62 48104.36 2022-03-13 07:22:38.000 072 21271.13 520.18 43142.64 48104.39 2022-03-13 07:22:39.000 072 21271.16 520.23 43142.64 48104.35 2022-03-13 07:22:40.000 072 21271.14 520.25 43142.64 48104.34 2022-03-13 07:22:41.000 072 21271.14 520.28 43142.64 48104.34 2022-03-13 07:22:42.000 072 21271.13 520.35 43142.63 48104.35 2022-03-13 07:22:43.000 072 21271.16 520.35 43142.60 48104.31 2022-03-13 07:22:44.000 072 21271.17 520.34 43142.59 48104.29 2022-03-13 07:22:45.000 072 21271.18 520.34 43142.60 48104.31 2022-03-13 07:22:46.000 072 21271.22 520.32 43142.61 48104.31 2022-03-13 07:22:47.000 072 21271.22 520.31 43142.62 48104.39 2022-03-13 07:22:48.000 072 21271.19 520.34 43142.65 48104.35 2022-03-13 07:22:49.000 072 21271.20 520.35 43142.65 48104.39 2022-03-13 07:22:50.000 072 21271.22 520.37 43142.66 48104.43 2022-03-13 07:22:51.000 072 21271.24 520.42 43142.61 48104.38 2022-03-13 07:22:52.000 072 21271.20 520.49 43142.63 48104.37 2022-03-13 07:22:53.000 072 21271.15 520.57 43142.60 48104.34 2022-03-13 07:22:54.000 072 21271.15 520.62 43142.55 48104.29 2022-03-13 07:22:55.000 072 21271.12 520.66 43142.51 48104.28 2022-03-13 07:22:56.000 072 21271.10 520.69 43142.47 48104.18 2022-03-13 07:22:57.000 072 21271.08 520.70 43142.46 48104.17 2022-03-13 07:22:58.000 072 21271.08 520.68 43142.46 48104.17 2022-03-13 07:22:59.000 072 21271.13 520.67 43142.46 48104.14 2022-03-13 07:23:00.000 072 21271.10 520.72 43142.45 48104.10 2022-03-13 07:23:01.000 072 21271.10 520.73 43142.44 48104.17 2022-03-13 07:23:02.000 072 21271.07 520.74 43142.45 48104.13 2022-03-13 07:23:03.000 072 21271.10 520.74 43142.44 48104.13 2022-03-13 07:23:04.000 072 21271.11 520.78 43142.46 48104.10 2022-03-13 07:23:05.000 072 21271.09 520.83 43142.43 48104.08 2022-03-13 07:23:06.000 072 21271.07 520.84 43142.41 48104.16 2022-03-13 07:23:07.000 072 21271.07 520.84 43142.44 48104.09 2022-03-13 07:23:08.000 072 21271.09 520.81 43142.43 48104.13 2022-03-13 07:23:09.000 072 21271.13 520.82 43142.43 48104.09 2022-03-13 07:23:10.000 072 21271.13 520.82 43142.46 48104.13 2022-03-13 07:23:11.000 072 21271.14 520.83 43142.46 48104.14 2022-03-13 07:23:12.000 072 21271.12 520.88 43142.47 48104.13 2022-03-13 07:23:13.000 072 21271.14 520.88 43142.47 48104.18 2022-03-13 07:23:14.000 072 21271.14 520.89 43142.44 48104.13 2022-03-13 07:23:15.000 072 21271.16 520.88 43142.43 48104.15 2022-03-13 07:23:16.000 072 21271.19 520.88 43142.43 48104.16 2022-03-13 07:23:17.000 072 21271.17 520.85 43142.43 48104.11 2022-03-13 07:23:18.000 072 21271.19 520.86 43142.40 48104.18 2022-03-13 07:23:19.000 072 21271.15 520.87 43142.41 48104.18 2022-03-13 07:23:20.000 072 21271.14 520.84 43142.44 48104.12 2022-03-13 07:23:21.000 072 21271.16 520.83 43142.45 48104.19 2022-03-13 07:23:22.000 072 21271.17 520.82 43142.46 48104.14 2022-03-13 07:23:23.000 072 21271.20 520.80 43142.47 48104.18 2022-03-13 07:23:24.000 072 21271.21 520.76 43142.46 48104.15 2022-03-13 07:23:25.000 072 21271.19 520.76 43142.46 48104.24 2022-03-13 07:23:26.000 072 21271.20 520.76 43142.44 48104.22 2022-03-13 07:23:27.000 072 21271.20 520.75 43142.47 48104.16 2022-03-13 07:23:28.000 072 21271.18 520.75 43142.49 48104.21 2022-03-13 07:23:29.000 072 21271.18 520.73 43142.47 48104.18 2022-03-13 07:23:30.000 072 21271.16 520.71 43142.52 48104.22 2022-03-13 07:23:31.000 072 21271.17 520.71 43142.51 48104.21 2022-03-13 07:23:32.000 072 21271.20 520.68 43142.49 48104.21 2022-03-13 07:23:33.000 072 21271.20 520.68 43142.52 48104.26 2022-03-13 07:23:34.000 072 21271.23 520.65 43142.53 48104.25 2022-03-13 07:23:35.000 072 21271.20 520.63 43142.55 48104.30 2022-03-13 07:23:36.000 072 21271.22 520.61 43142.57 48104.24 2022-03-13 07:23:37.000 072 21271.22 520.62 43142.56 48104.27 2022-03-13 07:23:38.000 072 21271.22 520.61 43142.54 48104.30 2022-03-13 07:23:39.000 072 21271.25 520.58 43142.56 48104.32 2022-03-13 07:23:40.000 072 21271.23 520.59 43142.54 48104.30 2022-03-13 07:23:41.000 072 21271.24 520.58 43142.53 48104.30 2022-03-13 07:23:42.000 072 21271.23 520.60 43142.54 48104.27 2022-03-13 07:23:43.000 072 21271.24 520.59 43142.52 48104.29 2022-03-13 07:23:44.000 072 21271.22 520.59 43142.49 48104.28 2022-03-13 07:23:45.000 072 21271.18 520.63 43142.47 48104.26 2022-03-13 07:23:46.000 072 21271.15 520.70 43142.44 48104.23 2022-03-13 07:23:47.000 072 21271.17 520.71 43142.42 48104.16 2022-03-13 07:23:48.000 072 21271.18 520.72 43142.37 48104.16 2022-03-13 07:23:49.000 072 21271.15 520.75 43142.35 48104.10 2022-03-13 07:23:50.000 072 21271.13 520.74 43142.31 48104.08 2022-03-13 07:23:51.000 072 21271.16 520.74 43142.27 48104.09 2022-03-13 07:23:52.000 072 21271.18 520.73 43142.27 48104.02 2022-03-13 07:23:53.000 072 21271.16 520.73 43142.26 48104.04 2022-03-13 07:23:54.000 072 21271.16 520.72 43142.26 48104.00 2022-03-13 07:23:55.000 072 21271.19 520.72 43142.22 48104.06 2022-03-13 07:23:56.000 072 21271.22 520.72 43142.25 48104.04 2022-03-13 07:23:57.000 072 21271.25 520.72 43142.27 48104.02 2022-03-13 07:23:58.000 072 21271.31 520.66 43142.30 48104.07 2022-03-13 07:23:59.000 072 21271.35 520.59 43142.37 48104.11 2022-03-13 07:24:00.000 072 21271.37 520.54 43142.40 48104.18 2022-03-13 07:24:01.000 072 21271.42 520.51 43142.46 48104.24 2022-03-13 07:24:02.000 072 21271.43 520.49 43142.52 48104.27 2022-03-13 07:24:03.000 072 21271.43 520.49 43142.53 48104.31 2022-03-13 07:24:04.000 072 21271.43 520.49 43142.58 48104.32 2022-03-13 07:24:05.000 072 21271.42 520.50 43142.60 48104.39 2022-03-13 07:24:06.000 072 21271.44 520.50 43142.61 48104.39 2022-03-13 07:24:07.000 072 21271.43 520.50 43142.65 48104.42 2022-03-13 07:24:08.000 072 21271.42 520.51 43142.69 48104.44 2022-03-13 07:24:09.000 072 21271.40 520.52 43142.67 48104.40 2022-03-13 07:24:10.000 072 21271.42 520.51 43142.68 48104.44 2022-03-13 07:24:11.000 072 21271.37 520.52 43142.66 48104.43 2022-03-13 07:24:12.000 072 21271.37 520.56 43142.69 48104.42 2022-03-13 07:24:13.000 072 21271.38 520.59 43142.67 48104.46 2022-03-13 07:24:14.000 072 21271.36 520.59 43142.64 48104.43 2022-03-13 07:24:15.000 072 21271.37 520.59 43142.63 48104.44 2022-03-13 07:24:16.000 072 21271.34 520.61 43142.67 48104.42 2022-03-13 07:24:17.000 072 21271.32 520.63 43142.61 48104.42 2022-03-13 07:24:18.000 072 21271.35 520.61 43142.64 48104.40 2022-03-13 07:24:19.000 072 21271.32 520.63 43142.63 48104.39 2022-03-13 07:24:20.000 072 21271.29 520.69 43142.62 48104.42 2022-03-13 07:24:21.000 072 21271.22 520.74 43142.57 48104.38 2022-03-13 07:24:22.000 072 21271.22 520.77 43142.56 48104.32 2022-03-13 07:24:23.000 072 21271.23 520.78 43142.56 48104.28 2022-03-13 07:24:24.000 072 21271.24 520.76 43142.52 48104.27 2022-03-13 07:24:25.000 072 21271.23 520.76 43142.51 48104.24 2022-03-13 07:24:26.000 072 21271.22 520.72 43142.50 48104.24 2022-03-13 07:24:27.000 072 21271.27 520.63 43142.54 48104.28 2022-03-13 07:24:28.000 072 21271.34 520.55 43142.57 48104.28 2022-03-13 07:24:29.000 072 21271.35 520.47 43142.64 48104.33 2022-03-13 07:24:30.000 072 21271.39 520.43 43142.67 48104.42 2022-03-13 07:24:31.000 072 21271.38 520.40 43142.73 48104.44 2022-03-13 07:24:32.000 072 21271.35 520.42 43142.72 48104.54 2022-03-13 07:24:33.000 072 21271.31 520.51 43142.74 48104.50 2022-03-13 07:24:34.000 072 21271.26 520.58 43142.68 48104.43 2022-03-13 07:24:35.000 072 21271.22 520.65 43142.60 48104.43 2022-03-13 07:24:36.000 072 21271.23 520.65 43142.54 48104.32 2022-03-13 07:24:37.000 072 21271.27 520.67 43142.54 48104.30 2022-03-13 07:24:38.000 072 21271.24 520.65 43142.51 48104.27 2022-03-13 07:24:39.000 072 21271.25 520.61 43142.51 48104.24 2022-03-13 07:24:40.000 072 21271.26 520.58 43142.50 48104.27 2022-03-13 07:24:41.000 072 21271.24 520.58 43142.50 48104.22 2022-03-13 07:24:42.000 072 21271.24 520.59 43142.45 48104.27 2022-03-13 07:24:43.000 072 21271.26 520.63 43142.42 48104.20 2022-03-13 07:24:44.000 072 21271.25 520.68 43142.40 48104.23 2022-03-13 07:24:45.000 072 21271.24 520.72 43142.38 48104.15 2022-03-13 07:24:46.000 072 21271.23 520.78 43142.33 48104.15 2022-03-13 07:24:47.000 072 21271.23 520.79 43142.34 48104.09 2022-03-13 07:24:48.000 072 21271.22 520.76 43142.29 48104.08 2022-03-13 07:24:49.000 072 21271.24 520.77 43142.27 48104.01 2022-03-13 07:24:50.000 072 21271.25 520.75 43142.26 48104.02 2022-03-13 07:24:51.000 072 21271.25 520.73 43142.26 48104.01 2022-03-13 07:24:52.000 072 21271.26 520.69 43142.28 48104.03 2022-03-13 07:24:53.000 072 21271.26 520.67 43142.32 48104.08 2022-03-13 07:24:54.000 072 21271.24 520.67 43142.32 48104.00 2022-03-13 07:24:55.000 072 21271.23 520.65 43142.29 48104.03 2022-03-13 07:24:56.000 072 21271.22 520.66 43142.31 48104.06 2022-03-13 07:24:57.000 072 21271.23 520.62 43142.35 48104.06 2022-03-13 07:24:58.000 072 21271.21 520.60 43142.37 48104.09 2022-03-13 07:24:59.000 072 21271.19 520.63 43142.39 48104.09 2022-03-13 07:25:00.000 072 21271.16 520.67 43142.40 48104.09 2022-03-13 07:25:01.000 072 21271.17 520.70 43142.38 48104.10 2022-03-13 07:25:02.000 072 21271.18 520.72 43142.38 48104.08 2022-03-13 07:25:03.000 072 21271.12 520.76 43142.36 48104.09 2022-03-13 07:25:04.000 072 21271.14 520.78 43142.33 48104.07 2022-03-13 07:25:05.000 072 21271.15 520.76 43142.33 48104.07 2022-03-13 07:25:06.000 072 21271.12 520.78 43142.33 48104.06 2022-03-13 07:25:07.000 072 21271.08 520.82 43142.30 48104.04 2022-03-13 07:25:08.000 072 21271.09 520.80 43142.32 48104.03 2022-03-13 07:25:09.000 072 21271.09 520.79 43142.33 48104.04 2022-03-13 07:25:10.000 072 21271.17 520.74 43142.37 48104.06 2022-03-13 07:25:11.000 072 21271.21 520.69 43142.38 48104.10 2022-03-13 07:25:12.000 072 21271.22 520.67 43142.42 48104.09 2022-03-13 07:25:13.000 072 21271.23 520.65 43142.43 48104.17 2022-03-13 07:25:14.000 072 21271.23 520.65 43142.45 48104.16 2022-03-13 07:25:15.000 072 21271.24 520.67 43142.48 48104.19 2022-03-13 07:25:16.000 072 21271.26 520.67 43142.46 48104.23 2022-03-13 07:25:17.000 072 21271.27 520.62 43142.44 48104.25 2022-03-13 07:25:18.000 072 21271.30 520.54 43142.50 48104.23 2022-03-13 07:25:19.000 072 21271.32 520.50 43142.51 48104.27 2022-03-13 07:25:20.000 072 21271.35 520.47 43142.55 48104.32 2022-03-13 07:25:21.000 072 21271.38 520.44 43142.56 48104.33 2022-03-13 07:25:22.000 072 21271.37 520.38 43142.59 48104.39 2022-03-13 07:25:23.000 072 21271.37 520.37 43142.61 48104.44 2022-03-13 07:25:24.000 072 21271.41 520.35 43142.63 48104.41 2022-03-13 07:25:25.000 072 21271.44 520.33 43142.65 48104.45 2022-03-13 07:25:26.000 072 21271.42 520.35 43142.66 48104.46 2022-03-13 07:25:27.000 072 21271.41 520.34 43142.70 48104.52 2022-03-13 07:25:28.000 072 21271.40 520.34 43142.70 48104.50 2022-03-13 07:25:29.000 072 21271.41 520.35 43142.71 48104.53 2022-03-13 07:25:30.000 072 21271.41 520.34 43142.70 48104.51 2022-03-13 07:25:31.000 072 21271.39 520.34 43142.72 48104.47 2022-03-13 07:25:32.000 072 21271.40 520.30 43142.71 48104.55 2022-03-13 07:25:33.000 072 21271.44 520.29 43142.74 48104.54 2022-03-13 07:25:34.000 072 21271.44 520.27 43142.73 48104.56 2022-03-13 07:25:35.000 072 21271.40 520.27 43142.71 48104.56 2022-03-13 07:25:36.000 072 21271.41 520.24 43142.75 48104.54 2022-03-13 07:25:37.000 072 21271.42 520.24 43142.77 48104.52 2022-03-13 07:25:38.000 072 21271.44 520.23 43142.74 48104.58 2022-03-13 07:25:39.000 072 21271.42 520.22 43142.72 48104.53 2022-03-13 07:25:40.000 072 21271.43 520.23 43142.74 48104.58 2022-03-13 07:25:41.000 072 21271.40 520.23 43142.71 48104.55 2022-03-13 07:25:42.000 072 21271.36 520.24 43142.74 48104.58 2022-03-13 07:25:43.000 072 21271.37 520.24 43142.74 48104.50 2022-03-13 07:25:44.000 072 21271.38 520.24 43142.75 48104.55 2022-03-13 07:25:45.000 072 21271.35 520.24 43142.73 48104.51 2022-03-13 07:25:46.000 072 21271.33 520.24 43142.72 48104.47 2022-03-13 07:25:47.000 072 21271.34 520.23 43142.71 48104.49 2022-03-13 07:25:48.000 072 21271.35 520.19 43142.69 48104.51 2022-03-13 07:25:49.000 072 21271.35 520.17 43142.68 48104.47 2022-03-13 07:25:50.000 072 21271.34 520.16 43142.71 48104.51 2022-03-13 07:25:51.000 072 21271.37 520.15 43142.69 48104.44 2022-03-13 07:25:52.000 072 21271.38 520.13 43142.73 48104.49 2022-03-13 07:25:53.000 072 21271.41 520.15 43142.70 48104.51 2022-03-13 07:25:54.000 072 21271.41 520.15 43142.69 48104.53 2022-03-13 07:25:55.000 072 21271.45 520.13 43142.69 48104.49 2022-03-13 07:25:56.000 072 21271.49 520.10 43142.68 48104.48 2022-03-13 07:25:57.000 072 21271.52 520.10 43142.66 48104.51 2022-03-13 07:25:58.000 072 21271.54 520.06 43142.68 48104.50 2022-03-13 07:25:59.000 072 21271.59 520.01 43142.69 48104.55 2022-03-13 07:26:00.000 072 21271.62 519.98 43142.72 48104.55 2022-03-13 07:26:01.000 072 21271.63 519.97 43142.72 48104.58 2022-03-13 07:26:02.000 072 21271.68 519.93 43142.73 48104.68 2022-03-13 07:26:03.000 072 21271.70 519.92 43142.74 48104.65 2022-03-13 07:26:04.000 072 21271.69 519.88 43142.76 48104.70 2022-03-13 07:26:05.000 072 21271.67 519.83 43142.77 48104.66 2022-03-13 07:26:06.000 072 21271.64 519.82 43142.77 48104.67 2022-03-13 07:26:07.000 072 21271.65 519.79 43142.78 48104.69 2022-03-13 07:26:08.000 072 21271.66 519.78 43142.82 48104.72 2022-03-13 07:26:09.000 072 21271.66 519.77 43142.80 48104.73 2022-03-13 07:26:10.000 072 21271.63 519.76 43142.82 48104.70 2022-03-13 07:26:11.000 072 21271.64 519.74 43142.80 48104.71 2022-03-13 07:26:12.000 072 21271.64 519.66 43142.80 48104.70 2022-03-13 07:26:13.000 072 21271.60 519.66 43142.83 48104.74 2022-03-13 07:26:14.000 072 21271.61 519.65 43142.86 48104.71 2022-03-13 07:26:15.000 072 21271.61 519.62 43142.88 48104.73 2022-03-13 07:26:16.000 072 21271.59 519.61 43142.90 48104.78 2022-03-13 07:26:17.000 072 21271.57 519.61 43142.90 48104.73 2022-03-13 07:26:18.000 072 21271.57 519.60 43142.93 48104.81 2022-03-13 07:26:19.000 072 21271.56 519.62 43142.93 48104.75 2022-03-13 07:26:20.000 072 21271.54 519.61 43142.93 48104.80 2022-03-13 07:26:21.000 072 21271.53 519.64 43142.93 48104.76 2022-03-13 07:26:22.000 072 21271.51 519.68 43142.97 48104.80 2022-03-13 07:26:23.000 072 21271.50 519.68 43143.01 48104.77 2022-03-13 07:26:24.000 072 21271.47 519.71 43142.97 48104.78 2022-03-13 07:26:25.000 072 21271.47 519.69 43142.98 48104.79 2022-03-13 07:26:26.000 072 21271.50 519.72 43143.00 48104.77 2022-03-13 07:26:27.000 072 21271.46 519.75 43143.00 48104.78 2022-03-13 07:26:28.000 072 21271.43 519.80 43143.02 48104.75 2022-03-13 07:26:29.000 072 21271.40 519.84 43142.98 48104.79 2022-03-13 07:26:30.000 072 21271.40 519.88 43142.91 48104.75 2022-03-13 07:26:31.000 072 21271.37 519.93 43142.92 48104.74 2022-03-13 07:26:32.000 072 21271.35 519.99 43142.92 48104.75 2022-03-13 07:26:33.000 072 21271.37 520.03 43142.95 48104.74 2022-03-13 07:26:34.000 072 21271.38 520.04 43142.92 48104.69 2022-03-13 07:26:35.000 072 21271.34 520.08 43142.93 48104.69 2022-03-13 07:26:36.000 072 21271.35 520.11 43142.90 48104.67 2022-03-13 07:26:37.000 072 21271.35 520.16 43142.88 48104.67 2022-03-13 07:26:38.000 072 21271.38 520.18 43142.87 48104.61 2022-03-13 07:26:39.000 072 21271.38 520.20 43142.84 48104.62 2022-03-13 07:26:40.000 072 21271.36 520.22 43142.82 48104.67 2022-03-13 07:26:41.000 072 21271.39 520.24 43142.82 48104.59 2022-03-13 07:26:42.000 072 21271.39 520.24 43142.81 48104.62 2022-03-13 07:26:43.000 072 21271.40 520.25 43142.79 48104.60 2022-03-13 07:26:44.000 072 21271.46 520.24 43142.78 48104.63 2022-03-13 07:26:45.000 072 21271.47 520.28 43142.78 48104.61 2022-03-13 07:26:46.000 072 21271.47 520.37 43142.72 48104.62 2022-03-13 07:26:47.000 072 21271.51 520.44 43142.68 48104.59 2022-03-13 07:26:48.000 072 21271.53 520.47 43142.62 48104.50 2022-03-13 07:26:49.000 072 21271.55 520.51 43142.60 48104.50 2022-03-13 07:26:50.000 072 21271.51 520.51 43142.54 48104.41 2022-03-13 07:26:51.000 072 21271.55 520.51 43142.55 48104.44 2022-03-13 07:26:52.000 072 21271.54 520.52 43142.55 48104.43 2022-03-13 07:26:53.000 072 21271.54 520.54 43142.56 48104.43 2022-03-13 07:26:54.000 072 21271.50 520.59 43142.52 48104.43 2022-03-13 07:26:55.000 072 21271.45 520.69 43142.47 48104.38 2022-03-13 07:26:56.000 072 21271.45 520.74 43142.42 48104.34 2022-03-13 07:26:57.000 072 21271.43 520.80 43142.37 48104.27 2022-03-13 07:26:58.000 072 21271.42 520.80 43142.35 48104.24 2022-03-13 07:26:59.000 072 21271.42 520.83 43142.31 48104.19 2022-03-13 07:27:00.000 072 21271.42 520.83 43142.30 48104.14 2022-03-13 07:27:01.000 072 21271.35 520.86 43142.27 48104.13 2022-03-13 07:27:02.000 072 21271.33 520.86 43142.24 48104.10 2022-03-13 07:27:03.000 072 21271.34 520.88 43142.25 48104.08 2022-03-13 07:27:04.000 072 21271.31 520.92 43142.25 48104.12 2022-03-13 07:27:05.000 072 21271.30 520.93 43142.23 48104.08 2022-03-13 07:27:06.000 072 21271.31 520.93 43142.23 48104.06 2022-03-13 07:27:07.000 072 21271.30 520.91 43142.23 48104.05 2022-03-13 07:27:08.000 072 21271.29 520.89 43142.25 48104.05 2022-03-13 07:27:09.000 072 21271.27 520.87 43142.27 48104.06 2022-03-13 07:27:10.000 072 21271.26 520.84 43142.28 48104.08 2022-03-13 07:27:11.000 072 21271.24 520.85 43142.31 48104.08 2022-03-13 07:27:12.000 072 21271.21 520.88 43142.32 48104.14 2022-03-13 07:27:13.000 072 21271.22 520.96 43142.30 48104.07 2022-03-13 07:27:14.000 072 21271.22 521.01 43142.29 48104.03 2022-03-13 07:27:15.000 072 21271.21 521.07 43142.23 48104.06 2022-03-13 07:27:16.000 072 21271.22 521.08 43142.22 48104.04 2022-03-13 07:27:17.000 072 21271.23 521.05 43142.19 48104.01 2022-03-13 07:27:18.000 072 21271.24 521.01 43142.20 48103.97 2022-03-13 07:27:19.000 072 21271.23 521.04 43142.23 48103.99 2022-03-13 07:27:20.000 072 21271.29 521.04 43142.22 48104.01 2022-03-13 07:27:21.000 072 21271.30 521.04 43142.22 48104.05 2022-03-13 07:27:22.000 072 21271.30 521.03 43142.27 48104.05 2022-03-13 07:27:23.000 072 21271.32 521.05 43142.24 48104.04 2022-03-13 07:27:24.000 072 21271.31 521.06 43142.23 48104.08 2022-03-13 07:27:25.000 072 21271.29 521.05 43142.26 48104.05 2022-03-13 07:27:26.000 072 21271.32 520.99 43142.27 48104.06 2022-03-13 07:27:27.000 072 21271.30 521.00 43142.24 48104.11 2022-03-13 07:27:28.000 072 21271.29 521.07 43142.24 48104.06 2022-03-13 07:27:29.000 072 21271.25 521.12 43142.19 48104.08 2022-03-13 07:27:30.000 072 21271.24 521.14 43142.14 48103.96 2022-03-13 07:27:31.000 072 21271.21 521.16 43142.09 48103.93 2022-03-13 07:27:32.000 072 21271.23 521.13 43142.06 48103.93 2022-03-13 07:27:33.000 072 21271.24 521.12 43142.03 48103.89 2022-03-13 07:27:34.000 072 21271.23 521.07 43142.03 48103.84 2022-03-13 07:27:35.000 072 21271.24 521.04 43142.05 48103.84 2022-03-13 07:27:36.000 072 21271.24 521.02 43142.03 48103.82 2022-03-13 07:27:37.000 072 21271.25 521.00 43142.04 48103.82 2022-03-13 07:27:38.000 072 21271.26 520.96 43142.03 48103.84 2022-03-13 07:27:39.000 072 21271.26 520.92 43142.02 48103.84 2022-03-13 07:27:40.000 072 21271.24 520.92 43142.02 48103.85 2022-03-13 07:27:41.000 072 21271.24 520.92 43141.99 48103.87 2022-03-13 07:27:42.000 072 21271.26 520.87 43142.04 48103.82 2022-03-13 07:27:43.000 072 21271.29 520.87 43142.04 48103.83 2022-03-13 07:27:44.000 072 21271.27 520.84 43142.03 48103.87 2022-03-13 07:27:45.000 072 21271.29 520.80 43142.07 48103.86 2022-03-13 07:27:46.000 072 21271.29 520.79 43142.05 48103.92 2022-03-13 07:27:47.000 072 21271.26 520.78 43142.07 48103.88 2022-03-13 07:27:48.000 072 21271.27 520.74 43142.11 48103.94 2022-03-13 07:27:49.000 072 21271.29 520.71 43142.17 48103.97 2022-03-13 07:27:50.000 072 21271.32 520.64 43142.19 48103.97 2022-03-13 07:27:51.000 072 21271.32 520.59 43142.25 48104.08 2022-03-13 07:27:52.000 072 21271.31 520.58 43142.31 48104.08 2022-03-13 07:27:53.000 072 21271.30 520.59 43142.31 48104.14 2022-03-13 07:27:54.000 072 21271.31 520.60 43142.35 48104.17 2022-03-13 07:27:55.000 072 21271.29 520.62 43142.40 48104.15 2022-03-13 07:27:56.000 072 21271.26 520.65 43142.39 48104.21 2022-03-13 07:27:57.000 072 21271.28 520.67 43142.43 48104.23 2022-03-13 07:27:58.000 072 21271.26 520.68 43142.46 48104.25 2022-03-13 07:27:59.000 072 21271.21 520.73 43142.45 48104.21 2022-03-13 07:28:00.000 072 21271.20 520.76 43142.46 48104.21 2022-03-13 07:28:01.000 072 21271.17 520.79 43142.45 48104.23 2022-03-13 07:28:02.000 072 21271.18 520.82 43142.47 48104.23 2022-03-13 07:28:03.000 072 21271.19 520.88 43142.47 48104.21 2022-03-13 07:28:04.000 072 21271.18 520.90 43142.45 48104.18 2022-03-13 07:28:05.000 072 21271.12 520.92 43142.44 48104.18 2022-03-13 07:28:06.000 072 21271.08 520.94 43142.47 48104.19 2022-03-13 07:28:07.000 072 21271.03 521.00 43142.46 48104.15 2022-03-13 07:28:08.000 072 21270.96 521.07 43142.46 48104.19 2022-03-13 07:28:09.000 072 21270.93 521.10 43142.45 48104.13 2022-03-13 07:28:10.000 072 21270.91 521.16 43142.45 48104.10 2022-03-13 07:28:11.000 072 21270.91 521.22 43142.41 48104.05 2022-03-13 07:28:12.000 072 21270.87 521.26 43142.44 48104.05 2022-03-13 07:28:13.000 072 21270.84 521.32 43142.42 48104.01 2022-03-13 07:28:14.000 072 21270.82 521.39 43142.39 48104.03 2022-03-13 07:28:15.000 072 21270.82 521.45 43142.36 48104.01 2022-03-13 07:28:16.000 072 21270.82 521.48 43142.34 48103.96 2022-03-13 07:28:17.000 072 21270.79 521.52 43142.36 48103.93 2022-03-13 07:28:18.000 072 21270.83 521.57 43142.31 48103.95 2022-03-13 07:28:19.000 072 21270.81 521.68 43142.27 48103.92 2022-03-13 07:28:20.000 072 21270.80 521.74 43142.24 48103.87 2022-03-13 07:28:21.000 072 21270.81 521.80 43142.16 48103.83 2022-03-13 07:28:22.000 072 21270.83 521.80 43142.14 48103.81 2022-03-13 07:28:23.000 072 21270.84 521.81 43142.13 48103.75 2022-03-13 07:28:24.000 072 21270.84 521.85 43142.15 48103.75 2022-03-13 07:28:25.000 072 21270.87 521.87 43142.13 48103.78 2022-03-13 07:28:26.000 072 21270.91 521.86 43142.14 48103.78 2022-03-13 07:28:27.000 072 21270.94 521.88 43142.10 48103.78 2022-03-13 07:28:28.000 072 21270.97 521.85 43142.13 48103.79 2022-03-13 07:28:29.000 072 21270.98 521.83 43142.14 48103.80 2022-03-13 07:28:30.000 072 21271.03 521.80 43142.17 48103.81 2022-03-13 07:28:31.000 072 21271.07 521.79 43142.20 48103.88 2022-03-13 07:28:32.000 072 21271.05 521.73 43142.22 48103.86 2022-03-13 07:28:33.000 072 21271.07 521.65 43142.25 48103.93 2022-03-13 07:28:34.000 072 21271.09 521.62 43142.30 48103.94 2022-03-13 07:28:35.000 072 21271.11 521.56 43142.33 48104.04 2022-03-13 07:28:36.000 072 21271.12 521.54 43142.36 48104.05 2022-03-13 07:28:37.000 072 21271.09 521.54 43142.37 48104.09 2022-03-13 07:28:38.000 072 21271.08 521.52 43142.44 48104.08 2022-03-13 07:28:39.000 072 21271.09 521.49 43142.44 48104.15 2022-03-13 07:28:40.000 072 21271.12 521.47 43142.44 48104.12 2022-03-13 07:28:41.000 072 21271.12 521.46 43142.46 48104.15 2022-03-13 07:28:42.000 072 21271.11 521.46 43142.50 48104.14 2022-03-13 07:28:43.000 072 21271.14 521.44 43142.50 48104.16 2022-03-13 07:28:44.000 072 21271.13 521.42 43142.53 48104.20 2022-03-13 07:28:45.000 072 21271.15 521.40 43142.53 48104.22 2022-03-13 07:28:46.000 072 21271.17 521.37 43142.55 48104.23 2022-03-13 07:28:47.000 072 21271.16 521.34 43142.57 48104.28 2022-03-13 07:28:48.000 072 21271.17 521.35 43142.58 48104.26 2022-03-13 07:28:49.000 072 21271.20 521.32 43142.62 48104.29 2022-03-13 07:28:50.000 072 21271.24 521.31 43142.67 48104.33 2022-03-13 07:28:51.000 072 21271.25 521.30 43142.66 48104.33 2022-03-13 07:28:52.000 072 21271.23 521.38 43142.64 48104.43 2022-03-13 07:28:53.000 072 21271.23 521.47 43142.58 48104.37 2022-03-13 07:28:54.000 072 21271.23 521.51 43142.55 48104.34 2022-03-13 07:28:55.000 072 21271.27 521.51 43142.50 48104.29 2022-03-13 07:28:56.000 072 21271.28 521.52 43142.48 48104.25 2022-03-13 07:28:57.000 072 21271.30 521.47 43142.52 48104.30 2022-03-13 07:28:58.000 072 21271.27 521.48 43142.51 48104.28 2022-03-13 07:28:59.000 072 21271.26 521.44 43142.56 48104.29 2022-03-13 07:29:00.000 072 21271.23 521.48 43142.62 48104.31 2022-03-13 07:29:01.000 072 21271.18 521.52 43142.58 48104.31 2022-03-13 07:29:02.000 072 21271.17 521.57 43142.55 48104.30 2022-03-13 07:29:03.000 072 21271.14 521.65 43142.53 48104.30 2022-03-13 07:29:04.000 072 21271.12 521.68 43142.51 48104.27 2022-03-13 07:29:05.000 072 21271.09 521.70 43142.48 48104.25 2022-03-13 07:29:06.000 072 21271.09 521.74 43142.46 48104.18 2022-03-13 07:29:07.000 072 21271.09 521.76 43142.42 48104.16 2022-03-13 07:29:08.000 072 21271.10 521.79 43142.42 48104.15 2022-03-13 07:29:09.000 072 21271.06 521.81 43142.41 48104.13 2022-03-13 07:29:10.000 072 21271.04 521.83 43142.42 48104.14 2022-03-13 07:29:11.000 072 21271.09 521.80 43142.43 48104.11 2022-03-13 07:29:12.000 072 21271.10 521.81 43142.40 48104.12 2022-03-13 07:29:13.000 072 21271.06 521.87 43142.40 48104.09 2022-03-13 07:29:14.000 072 21271.06 521.89 43142.40 48104.10 2022-03-13 07:29:15.000 072 21271.07 521.92 43142.41 48104.09 2022-03-13 07:29:16.000 072 21271.03 522.02 43142.35 48104.09 2022-03-13 07:29:17.000 072 21271.00 522.05 43142.32 48104.06 2022-03-13 07:29:18.000 072 21271.01 522.08 43142.31 48103.97 2022-03-13 07:29:19.000 072 21271.01 522.11 43142.26 48103.98 2022-03-13 07:29:20.000 072 21271.02 522.15 43142.25 48103.97 2022-03-13 07:29:21.000 072 21271.00 522.18 43142.21 48103.93 2022-03-13 07:29:22.000 072 21271.00 522.19 43142.19 48103.94 2022-03-13 07:29:23.000 072 21271.06 522.19 43142.20 48103.89 2022-03-13 07:29:24.000 072 21271.09 522.20 43142.18 48103.91 2022-03-13 07:29:25.000 072 21271.10 522.21 43142.18 48103.94 2022-03-13 07:29:26.000 072 21271.11 522.21 43142.17 48103.88 2022-03-13 07:29:27.000 072 21271.10 522.22 43142.17 48103.91 2022-03-13 07:29:28.000 072 21271.12 522.23 43142.14 48103.92 2022-03-13 07:29:29.000 072 21271.14 522.22 43142.12 48103.89 2022-03-13 07:29:30.000 072 21271.15 522.21 43142.10 48103.92 2022-03-13 07:29:31.000 072 21271.16 522.22 43142.07 48103.86 2022-03-13 07:29:32.000 072 21271.15 522.27 43142.08 48103.90 2022-03-13 07:29:33.000 072 21271.15 522.27 43142.07 48103.86 2022-03-13 07:29:34.000 072 21271.15 522.25 43142.08 48103.85 2022-03-13 07:29:35.000 072 21271.16 522.25 43142.07 48103.86 2022-03-13 07:29:36.000 072 21271.16 522.21 43142.05 48103.80 2022-03-13 07:29:37.000 072 21271.16 522.16 43142.10 48103.86 2022-03-13 07:29:38.000 072 21271.16 522.13 43142.10 48103.89 2022-03-13 07:29:39.000 072 21271.15 522.11 43142.11 48103.89 2022-03-13 07:29:40.000 072 21271.16 522.12 43142.12 48103.89 2022-03-13 07:29:41.000 072 21271.16 522.11 43142.15 48103.92 2022-03-13 07:29:42.000 072 21271.13 522.13 43142.15 48103.90 2022-03-13 07:29:43.000 072 21271.13 522.10 43142.15 48103.91 2022-03-13 07:29:44.000 072 21271.12 522.07 43142.17 48103.92 2022-03-13 07:29:45.000 072 21271.12 522.05 43142.19 48103.94 2022-03-13 07:29:46.000 072 21271.15 522.03 43142.18 48103.92 2022-03-13 07:29:47.000 072 21271.16 521.98 43142.22 48103.95 2022-03-13 07:29:48.000 072 21271.16 521.96 43142.23 48103.95 2022-03-13 07:29:49.000 072 21271.16 521.96 43142.23 48103.99 2022-03-13 07:29:50.000 072 21271.13 521.91 43142.22 48103.98 2022-03-13 07:29:51.000 072 21271.13 521.88 43142.27 48103.96 2022-03-13 07:29:52.000 072 21271.15 521.81 43142.29 48104.00 2022-03-13 07:29:53.000 072 21271.16 521.77 43142.32 48104.01 2022-03-13 07:29:54.000 072 21271.15 521.73 43142.35 48104.01 2022-03-13 07:29:55.000 072 21271.13 521.72 43142.34 48104.11 2022-03-13 07:29:56.000 072 21271.13 521.69 43142.39 48104.08 2022-03-13 07:29:57.000 072 21271.16 521.65 43142.43 48104.13 2022-03-13 07:29:58.000 072 21271.15 521.65 43142.43 48104.11 2022-03-13 07:29:59.000 072 21271.17 521.67 43142.46 48104.13 2022-03-13 07:30:00.000 072 21271.17 521.69 43142.46 48104.17 2022-03-13 07:30:01.000 072 21271.17 521.70 43142.47 48104.16 2022-03-13 07:30:02.000 072 21271.12 521.73 43142.49 48104.20 2022-03-13 07:30:03.000 072 21271.11 521.76 43142.48 48104.16 2022-03-13 07:30:04.000 072 21271.10 521.77 43142.49 48104.19 2022-03-13 07:30:05.000 072 21271.11 521.79 43142.50 48104.19 2022-03-13 07:30:06.000 072 21271.11 521.81 43142.50 48104.19 2022-03-13 07:30:07.000 072 21271.14 521.80 43142.51 48104.22 2022-03-13 07:30:08.000 072 21271.11 521.82 43142.46 48104.20 2022-03-13 07:30:09.000 072 21271.09 521.83 43142.47 48104.23 2022-03-13 07:30:10.000 072 21271.10 521.82 43142.52 48104.20 2022-03-13 07:30:11.000 072 21271.10 521.84 43142.51 48104.20 2022-03-13 07:30:12.000 072 21271.09 521.84 43142.50 48104.21 2022-03-13 07:30:13.000 072 21271.11 521.86 43142.53 48104.25 2022-03-13 07:30:14.000 072 21271.07 521.86 43142.52 48104.18 2022-03-13 07:30:15.000 072 21271.08 521.87 43142.54 48104.22 2022-03-13 07:30:16.000 072 21271.07 521.88 43142.52 48104.19 2022-03-13 07:30:17.000 072 21271.08 521.91 43142.50 48104.19 2022-03-13 07:30:18.000 072 21271.09 521.90 43142.51 48104.20 2022-03-13 07:30:19.000 072 21271.09 521.91 43142.53 48104.18 2022-03-13 07:30:20.000 072 21271.08 521.91 43142.49 48104.21 2022-03-13 07:30:21.000 072 21271.04 521.92 43142.48 48104.17 2022-03-13 07:30:22.000 072 21271.05 521.94 43142.52 48104.19 2022-03-13 07:30:23.000 072 21271.06 521.97 43142.51 48104.20 2022-03-13 07:30:24.000 072 21271.06 521.98 43142.47 48104.15 2022-03-13 07:30:25.000 072 21271.03 522.00 43142.46 48104.21 2022-03-13 07:30:26.000 072 21271.04 521.98 43142.49 48104.16 2022-03-13 07:30:27.000 072 21271.05 521.97 43142.46 48104.17 2022-03-13 07:30:28.000 072 21271.06 521.95 43142.46 48104.19 2022-03-13 07:30:29.000 072 21271.07 521.96 43142.47 48104.16 2022-03-13 07:30:30.000 072 21271.04 522.00 43142.45 48104.16 2022-03-13 07:30:31.000 072 21271.04 522.01 43142.50 48104.17 2022-03-13 07:30:32.000 072 21271.06 522.00 43142.47 48104.19 2022-03-13 07:30:33.000 072 21271.04 522.04 43142.44 48104.18 2022-03-13 07:30:34.000 072 21271.08 522.05 43142.48 48104.13 2022-03-13 07:30:35.000 072 21271.11 522.06 43142.47 48104.17 2022-03-13 07:30:36.000 072 21271.14 522.05 43142.47 48104.16 2022-03-13 07:30:37.000 072 21271.14 522.08 43142.51 48104.20 2022-03-13 07:30:38.000 072 21271.11 522.11 43142.52 48104.19 2022-03-13 07:30:39.000 072 21271.09 522.15 43142.49 48104.20 2022-03-13 07:30:40.000 072 21271.05 522.16 43142.46 48104.15 2022-03-13 07:30:41.000 072 21271.00 522.19 43142.47 48104.18 2022-03-13 07:30:42.000 072 21271.07 522.24 43142.45 48104.12 2022-03-13 07:30:43.000 072 21271.11 522.21 43142.42 48104.16 2022-03-13 07:30:44.000 072 21271.10 522.17 43142.38 48104.15 2022-03-13 07:30:45.000 072 21271.12 522.15 43142.41 48104.15 2022-03-13 07:30:46.000 072 21271.13 522.13 43142.41 48104.15 2022-03-13 07:30:47.000 072 21271.16 522.08 43142.43 48104.22 2022-03-13 07:30:48.000 072 21271.18 522.03 43142.45 48104.18 2022-03-13 07:30:49.000 072 21271.21 521.99 43142.50 48104.20 2022-03-13 07:30:50.000 072 21271.24 521.98 43142.47 48104.26 2022-03-13 07:30:51.000 072 21271.30 521.91 43142.50 48104.27 2022-03-13 07:30:52.000 072 21271.31 521.90 43142.52 48104.35 2022-03-13 07:30:53.000 072 21271.35 521.88 43142.57 48104.32 2022-03-13 07:30:54.000 072 21271.39 521.87 43142.61 48104.35 2022-03-13 07:30:55.000 072 21271.41 521.81 43142.65 48104.41 2022-03-13 07:30:56.000 072 21271.44 521.79 43142.66 48104.46 2022-03-13 07:30:57.000 072 21271.45 521.74 43142.68 48104.50 2022-03-13 07:30:58.000 072 21271.44 521.74 43142.73 48104.52 2022-03-13 07:30:59.000 072 21271.45 521.73 43142.75 48104.57 2022-03-13 07:31:00.000 072 21271.43 521.70 43142.75 48104.54 2022-03-13 07:31:01.000 072 21271.43 521.70 43142.78 48104.59 2022-03-13 07:31:02.000 072 21271.41 521.68 43142.80 48104.58 2022-03-13 07:31:03.000 072 21271.42 521.67 43142.81 48104.67 2022-03-13 07:31:04.000 072 21271.40 521.68 43142.81 48104.61 2022-03-13 07:31:05.000 072 21271.40 521.69 43142.87 48104.67 2022-03-13 07:31:06.000 072 21271.42 521.70 43142.85 48104.65 2022-03-13 07:31:07.000 072 21271.41 521.71 43142.85 48104.67 2022-03-13 07:31:08.000 072 21271.39 521.72 43142.84 48104.64 2022-03-13 07:31:09.000 072 21271.39 521.73 43142.87 48104.67 2022-03-13 07:31:10.000 072 21271.41 521.74 43142.87 48104.67 2022-03-13 07:31:11.000 072 21271.38 521.75 43142.86 48104.64 2022-03-13 07:31:12.000 072 21271.34 521.75 43142.88 48104.67 2022-03-13 07:31:13.000 072 21271.33 521.78 43142.88 48104.65 2022-03-13 07:31:14.000 072 21271.34 521.80 43142.84 48104.65 2022-03-13 07:31:15.000 072 21271.33 521.83 43142.86 48104.67 2022-03-13 07:31:16.000 072 21271.34 521.82 43142.87 48104.63 2022-03-13 07:31:17.000 072 21271.33 521.81 43142.86 48104.66 2022-03-13 07:31:18.000 072 21271.31 521.83 43142.84 48104.64 2022-03-13 07:31:19.000 072 21271.35 521.85 43142.85 48104.66 2022-03-13 07:31:20.000 072 21271.34 521.87 43142.83 48104.62 2022-03-13 07:31:21.000 072 21271.36 521.88 43142.83 48104.61 2022-03-13 07:31:22.000 072 21271.39 521.90 43142.81 48104.62 2022-03-13 07:31:23.000 072 21271.39 521.89 43142.83 48104.60 2022-03-13 07:31:24.000 072 21271.36 521.89 43142.85 48104.63 2022-03-13 07:31:25.000 072 21271.33 521.91 43142.82 48104.61 2022-03-13 07:31:26.000 072 21271.34 521.91 43142.80 48104.62 2022-03-13 07:31:27.000 072 21271.31 521.92 43142.81 48104.58 2022-03-13 07:31:28.000 072 21271.33 521.93 43142.82 48104.55 2022-03-13 07:31:29.000 072 21271.30 521.97 43142.77 48104.53 2022-03-13 07:31:30.000 072 21271.30 521.96 43142.74 48104.53 2022-03-13 07:31:31.000 072 21271.30 521.98 43142.72 48104.60 2022-03-13 07:31:32.000 072 21271.32 521.98 43142.75 48104.53 2022-03-13 07:31:33.000 072 21271.36 521.96 43142.74 48104.56 2022-03-13 07:31:34.000 072 21271.41 521.94 43142.72 48104.56 2022-03-13 07:31:35.000 072 21271.34 521.94 43142.70 48104.54 2022-03-13 07:31:36.000 072 21271.35 521.93 43142.72 48104.53 2022-03-13 07:31:37.000 072 21271.41 521.89 43142.75 48104.54 2022-03-13 07:31:38.000 072 21271.39 521.90 43142.73 48104.55 2022-03-13 07:31:39.000 072 21271.41 521.88 43142.75 48104.58 2022-03-13 07:31:40.000 072 21271.43 521.83 43142.76 48104.57 2022-03-13 07:31:41.000 072 21271.45 521.83 43142.77 48104.62 2022-03-13 07:31:42.000 072 21271.45 521.86 43142.76 48104.59 2022-03-13 07:31:43.000 072 21271.47 521.87 43142.76 48104.62 2022-03-13 07:31:44.000 072 21271.50 521.85 43142.78 48104.59 2022-03-13 07:31:45.000 072 21271.52 521.85 43142.78 48104.60 2022-03-13 07:31:46.000 072 21271.53 521.86 43142.75 48104.63 2022-03-13 07:31:47.000 072 21271.54 521.88 43142.72 48104.60 2022-03-13 07:31:48.000 072 21271.55 521.87 43142.70 48104.57 2022-03-13 07:31:49.000 072 21271.57 521.88 43142.68 48104.61 2022-03-13 07:31:50.000 072 21271.59 521.86 43142.68 48104.54 2022-03-13 07:31:51.000 072 21271.57 521.88 43142.69 48104.58 2022-03-13 07:31:52.000 072 21271.57 521.85 43142.67 48104.59 2022-03-13 07:31:53.000 072 21271.55 521.86 43142.62 48104.54 2022-03-13 07:31:54.000 072 21271.57 521.85 43142.65 48104.56 2022-03-13 07:31:55.000 072 21271.59 521.85 43142.68 48104.54 2022-03-13 07:31:56.000 072 21271.60 521.83 43142.67 48104.57 2022-03-13 07:31:57.000 072 21271.59 521.81 43142.69 48104.55 2022-03-13 07:31:58.000 072 21271.61 521.81 43142.70 48104.54 2022-03-13 07:31:59.000 072 21271.60 521.84 43142.70 48104.58 2022-03-13 07:32:00.000 072 21271.56 521.86 43142.71 48104.56 2022-03-13 07:32:01.000 072 21271.54 521.87 43142.67 48104.55 2022-03-13 07:32:02.000 072 21271.55 521.86 43142.64 48104.52 2022-03-13 07:32:03.000 072 21271.54 521.86 43142.67 48104.49 2022-03-13 07:32:04.000 072 21271.57 521.83 43142.68 48104.51 2022-03-13 07:32:05.000 072 21271.57 521.80 43142.72 48104.53 2022-03-13 07:32:06.000 072 21271.57 521.81 43142.71 48104.55 2022-03-13 07:32:07.000 072 21271.58 521.81 43142.71 48104.57 2022-03-13 07:32:08.000 072 21271.60 521.78 43142.77 48104.59 2022-03-13 07:32:09.000 072 21271.59 521.77 43142.77 48104.58 2022-03-13 07:32:10.000 072 21271.61 521.76 43142.78 48104.58 2022-03-13 07:32:11.000 072 21271.59 521.78 43142.80 48104.64 2022-03-13 07:32:12.000 072 21271.58 521.78 43142.79 48104.66 2022-03-13 07:32:13.000 072 21271.57 521.80 43142.81 48104.65 2022-03-13 07:32:14.000 072 21271.57 521.80 43142.80 48104.67 2022-03-13 07:32:15.000 072 21271.57 521.83 43142.81 48104.70 2022-03-13 07:32:16.000 072 21271.56 521.89 43142.79 48104.65 2022-03-13 07:32:17.000 072 21271.56 521.90 43142.78 48104.68 2022-03-13 07:32:18.000 072 21271.55 521.92 43142.80 48104.66 2022-03-13 07:32:19.000 072 21271.54 521.95 43142.76 48104.68 2022-03-13 07:32:20.000 072 21271.56 521.97 43142.71 48104.66 2022-03-13 07:32:21.000 072 21271.56 521.98 43142.73 48104.63 2022-03-13 07:32:22.000 072 21271.61 521.98 43142.74 48104.67 2022-03-13 07:32:23.000 072 21271.64 522.00 43142.70 48104.64 2022-03-13 07:32:24.000 072 21271.65 522.02 43142.72 48104.65 2022-03-13 07:32:25.000 072 21271.65 522.04 43142.72 48104.62 2022-03-13 07:32:26.000 072 21271.68 522.03 43142.70 48104.66 2022-03-13 07:32:27.000 072 21271.66 522.03 43142.68 48104.63 2022-03-13 07:32:28.000 072 21271.64 522.06 43142.68 48104.62 2022-03-13 07:32:29.000 072 21271.62 522.09 43142.68 48104.62 2022-03-13 07:32:30.000 072 21271.68 522.10 43142.66 48104.64 2022-03-13 07:32:31.000 072 21271.66 522.12 43142.70 48104.65 2022-03-13 07:32:32.000 072 21271.65 522.11 43142.69 48104.61 2022-03-13 07:32:33.000 072 21271.72 522.11 43142.71 48104.63 2022-03-13 07:32:34.000 072 21271.76 522.11 43142.71 48104.68 2022-03-13 07:32:35.000 072 21271.79 522.10 43142.69 48104.68 2022-03-13 07:32:36.000 072 21271.78 522.09 43142.69 48104.69 2022-03-13 07:32:37.000 072 21271.83 522.07 43142.71 48104.72 2022-03-13 07:32:38.000 072 21271.83 522.06 43142.73 48104.69 2022-03-13 07:32:39.000 072 21271.86 522.08 43142.72 48104.73 2022-03-13 07:32:40.000 072 21271.85 522.05 43142.70 48104.71 2022-03-13 07:32:41.000 072 21271.86 522.02 43142.74 48104.72 2022-03-13 07:32:42.000 072 21271.85 522.02 43142.73 48104.77 2022-03-13 07:32:43.000 072 21271.84 522.02 43142.72 48104.69 2022-03-13 07:32:44.000 072 21271.82 522.04 43142.71 48104.73 2022-03-13 07:32:45.000 072 21271.82 522.02 43142.70 48104.70 2022-03-13 07:32:46.000 072 21271.81 522.01 43142.70 48104.72 2022-03-13 07:32:47.000 072 21271.83 521.98 43142.68 48104.63 2022-03-13 07:32:48.000 072 21271.85 521.96 43142.66 48104.66 2022-03-13 07:32:49.000 072 21271.86 521.95 43142.63 48104.66 2022-03-13 07:32:50.000 072 21271.85 521.93 43142.65 48104.66 2022-03-13 07:32:51.000 072 21271.80 521.91 43142.66 48104.66 2022-03-13 07:32:52.000 072 21271.81 521.92 43142.66 48104.69 2022-03-13 07:32:53.000 072 21271.82 521.93 43142.66 48104.66 2022-03-13 07:32:54.000 072 21271.84 521.91 43142.68 48104.63 2022-03-13 07:32:55.000 072 21271.81 521.88 43142.67 48104.70 2022-03-13 07:32:56.000 072 21271.82 521.87 43142.69 48104.67 2022-03-13 07:32:57.000 072 21271.81 521.86 43142.70 48104.68 2022-03-13 07:32:58.000 072 21271.80 521.89 43142.68 48104.65 2022-03-13 07:32:59.000 072 21271.78 521.89 43142.67 48104.69 2022-03-13 07:33:00.000 072 21271.75 521.92 43142.67 48104.65 2022-03-13 07:33:01.000 072 21271.76 521.91 43142.67 48104.69 2022-03-13 07:33:02.000 072 21271.75 521.91 43142.66 48104.64 2022-03-13 07:33:03.000 072 21271.74 521.92 43142.67 48104.64 2022-03-13 07:33:04.000 072 21271.73 521.94 43142.64 48104.64 2022-03-13 07:33:05.000 072 21271.72 521.95 43142.65 48104.59 2022-03-13 07:33:06.000 072 21271.74 521.95 43142.63 48104.62 2022-03-13 07:33:07.000 072 21271.69 521.94 43142.60 48104.56 2022-03-13 07:33:08.000 072 21271.67 521.98 43142.60 48104.60 2022-03-13 07:33:09.000 072 21271.69 522.00 43142.59 48104.60 2022-03-13 07:33:10.000 072 21271.67 521.99 43142.60 48104.55 2022-03-13 07:33:11.000 072 21271.67 522.02 43142.57 48104.56 2022-03-13 07:33:12.000 072 21271.66 522.04 43142.57 48104.52 2022-03-13 07:33:13.000 072 21271.65 522.05 43142.58 48104.50 2022-03-13 07:33:14.000 072 21271.65 522.07 43142.57 48104.49 2022-03-13 07:33:15.000 072 21271.63 522.07 43142.56 48104.44 2022-03-13 07:33:16.000 072 21271.64 522.05 43142.53 48104.45 2022-03-13 07:33:17.000 072 21271.67 522.05 43142.54 48104.48 2022-03-13 07:33:18.000 072 21271.67 522.06 43142.51 48104.48 2022-03-13 07:33:19.000 072 21271.64 522.07 43142.49 48104.43 2022-03-13 07:33:20.000 072 21271.65 522.07 43142.50 48104.47 2022-03-13 07:33:21.000 072 21271.66 522.07 43142.50 48104.45 2022-03-13 07:33:22.000 072 21271.69 522.07 43142.52 48104.49 2022-03-13 07:33:23.000 072 21271.66 522.07 43142.50 48104.47 2022-03-13 07:33:24.000 072 21271.64 522.10 43142.52 48104.45 2022-03-13 07:33:25.000 072 21271.67 522.06 43142.49 48104.47 2022-03-13 07:33:26.000 072 21271.66 522.05 43142.52 48104.44 2022-03-13 07:33:27.000 072 21271.68 522.02 43142.52 48104.47 2022-03-13 07:33:28.000 072 21271.69 521.99 43142.52 48104.46 2022-03-13 07:33:29.000 072 21271.71 522.02 43142.53 48104.51 2022-03-13 07:33:30.000 072 21271.75 522.01 43142.53 48104.50 2022-03-13 07:33:31.000 072 21271.79 522.00 43142.53 48104.44 2022-03-13 07:33:32.000 072 21271.79 522.00 43142.49 48104.49 2022-03-13 07:33:33.000 072 21271.81 521.99 43142.50 48104.50 2022-03-13 07:33:34.000 072 21271.83 521.98 43142.49 48104.52 2022-03-13 07:33:35.000 072 21271.79 521.99 43142.52 48104.51 2022-03-13 07:33:36.000 072 21271.81 521.96 43142.48 48104.49 2022-03-13 07:33:37.000 072 21271.79 521.95 43142.44 48104.51 2022-03-13 07:33:38.000 072 21271.81 521.95 43142.44 48104.45 2022-03-13 07:33:39.000 072 21271.78 521.97 43142.43 48104.48 2022-03-13 07:33:40.000 072 21271.80 521.93 43142.47 48104.49 2022-03-13 07:33:41.000 072 21271.83 521.92 43142.45 48104.47 2022-03-13 07:33:42.000 072 21271.84 521.89 43142.45 48104.52 2022-03-13 07:33:43.000 072 21271.82 521.87 43142.46 48104.47 2022-03-13 07:33:44.000 072 21271.83 521.85 43142.45 48104.53 2022-03-13 07:33:45.000 072 21271.83 521.85 43142.45 48104.52 2022-03-13 07:33:46.000 072 21271.82 521.88 43142.47 48104.57 2022-03-13 07:33:47.000 072 21271.83 521.92 43142.47 48104.51 2022-03-13 07:33:48.000 072 21271.82 521.94 43142.46 48104.52 2022-03-13 07:33:49.000 072 21271.81 521.91 43142.49 48104.48 2022-03-13 07:33:50.000 072 21271.77 521.88 43142.49 48104.51 2022-03-13 07:33:51.000 072 21271.74 521.89 43142.48 48104.48 2022-03-13 07:33:52.000 072 21271.75 521.88 43142.48 48104.46 2022-03-13 07:33:53.000 072 21271.75 521.88 43142.45 48104.49 2022-03-13 07:33:54.000 072 21271.74 521.88 43142.48 48104.49 2022-03-13 07:33:55.000 072 21271.74 521.87 43142.50 48104.51 2022-03-13 07:33:56.000 072 21271.71 521.88 43142.48 48104.51 2022-03-13 07:33:57.000 072 21271.71 521.88 43142.47 48104.52 2022-03-13 07:33:58.000 072 21271.73 521.86 43142.49 48104.50 2022-03-13 07:33:59.000 072 21271.71 521.86 43142.50 48104.48 2022-03-13 07:34:00.000 072 21271.71 521.86 43142.49 48104.50 2022-03-13 07:34:01.000 072 21271.68 521.88 43142.46 48104.50 2022-03-13 07:34:02.000 072 21271.71 521.88 43142.50 48104.51 2022-03-13 07:34:03.000 072 21271.72 521.89 43142.49 48104.52 2022-03-13 07:34:04.000 072 21271.70 521.90 43142.48 48104.50 2022-03-13 07:34:05.000 072 21271.71 521.88 43142.45 48104.47 2022-03-13 07:34:06.000 072 21271.71 521.84 43142.47 48104.47 2022-03-13 07:34:07.000 072 21271.70 521.83 43142.50 48104.51 2022-03-13 07:34:08.000 072 21271.74 521.81 43142.54 48104.50 2022-03-13 07:34:09.000 072 21271.71 521.81 43142.57 48104.56 2022-03-13 07:34:10.000 072 21271.74 521.80 43142.61 48104.57 2022-03-13 07:34:11.000 072 21271.76 521.78 43142.63 48104.58 2022-03-13 07:34:12.000 072 21271.78 521.78 43142.64 48104.61 2022-03-13 07:34:13.000 072 21271.78 521.77 43142.63 48104.60 2022-03-13 07:34:14.000 072 21271.75 521.79 43142.61 48104.65 2022-03-13 07:34:15.000 072 21271.77 521.77 43142.64 48104.65 2022-03-13 07:34:16.000 072 21271.79 521.77 43142.66 48104.69 2022-03-13 07:34:17.000 072 21271.77 521.78 43142.68 48104.68 2022-03-13 07:34:18.000 072 21271.73 521.78 43142.68 48104.67 2022-03-13 07:34:19.000 072 21271.71 521.77 43142.67 48104.68 2022-03-13 07:34:20.000 072 21271.71 521.76 43142.68 48104.66 2022-03-13 07:34:21.000 072 21271.67 521.79 43142.68 48104.67 2022-03-13 07:34:22.000 072 21271.65 521.80 43142.68 48104.63 2022-03-13 07:34:23.000 072 21271.65 521.82 43142.63 48104.63 2022-03-13 07:34:24.000 072 21271.63 521.85 43142.66 48104.58 2022-03-13 07:34:25.000 072 21271.58 521.90 43142.64 48104.56 2022-03-13 07:34:26.000 072 21271.56 521.93 43142.61 48104.52 2022-03-13 07:34:27.000 072 21271.54 521.96 43142.59 48104.49 2022-03-13 07:34:28.000 072 21271.52 521.95 43142.59 48104.53 2022-03-13 07:34:29.000 072 21271.55 521.93 43142.57 48104.45 2022-03-13 07:34:30.000 072 21271.54 521.94 43142.57 48104.48 2022-03-13 07:34:31.000 072 21271.49 521.95 43142.53 48104.47 2022-03-13 07:34:32.000 072 21271.52 521.95 43142.52 48104.44 2022-03-13 07:34:33.000 072 21271.57 521.98 43142.51 48104.45 2022-03-13 07:34:34.000 072 21271.55 521.98 43142.53 48104.42 2022-03-13 07:34:35.000 072 21271.56 521.99 43142.52 48104.48 2022-03-13 07:34:36.000 072 21271.60 521.99 43142.51 48104.48 2022-03-13 07:34:37.000 072 21271.61 522.00 43142.53 48104.50 2022-03-13 07:34:38.000 072 21271.62 522.02 43142.56 48104.48 2022-03-13 07:34:39.000 072 21271.65 521.99 43142.59 48104.54 2022-03-13 07:34:40.000 072 21271.64 522.02 43142.60 48104.51 2022-03-13 07:34:41.000 072 21271.62 522.05 43142.59 48104.52 2022-03-13 07:34:42.000 072 21271.60 522.05 43142.60 48104.53 2022-03-13 07:34:43.000 072 21271.63 522.07 43142.60 48104.53 2022-03-13 07:34:44.000 072 21271.61 522.10 43142.62 48104.48 2022-03-13 07:34:45.000 072 21271.59 522.07 43142.60 48104.53 2022-03-13 07:34:46.000 072 21271.60 522.06 43142.62 48104.51 2022-03-13 07:34:47.000 072 21271.58 522.08 43142.62 48104.48 2022-03-13 07:34:48.000 072 21271.58 522.08 43142.65 48104.56 2022-03-13 07:34:49.000 072 21271.57 522.08 43142.62 48104.54 2022-03-13 07:34:50.000 072 21271.55 522.08 43142.64 48104.53 2022-03-13 07:34:51.000 072 21271.57 522.06 43142.66 48104.60 2022-03-13 07:34:52.000 072 21271.60 522.04 43142.68 48104.55 2022-03-13 07:34:53.000 072 21271.61 522.04 43142.69 48104.60 2022-03-13 07:34:54.000 072 21271.57 522.01 43142.70 48104.56 2022-03-13 07:34:55.000 072 21271.57 522.01 43142.69 48104.59 2022-03-13 07:34:56.000 072 21271.60 522.02 43142.71 48104.58 2022-03-13 07:34:57.000 072 21271.57 522.01 43142.73 48104.57 2022-03-13 07:34:58.000 072 21271.52 522.00 43142.76 48104.62 2022-03-13 07:34:59.000 072 21271.52 522.01 43142.73 48104.57 2022-03-13 07:35:00.000 072 21271.53 522.03 43142.75 48104.61 2022-03-13 07:35:01.000 072 21271.53 522.04 43142.75 48104.58 2022-03-13 07:35:02.000 072 21271.54 522.06 43142.74 48104.63 2022-03-13 07:35:03.000 072 21271.56 522.07 43142.71 48104.61 2022-03-13 07:35:04.000 072 21271.54 522.10 43142.70 48104.57 2022-03-13 07:35:05.000 072 21271.58 522.11 43142.68 48104.62 2022-03-13 07:35:06.000 072 21271.61 522.12 43142.68 48104.57 2022-03-13 07:35:07.000 072 21271.60 522.14 43142.70 48104.57 2022-03-13 07:35:08.000 072 21271.59 522.14 43142.66 48104.56 2022-03-13 07:35:09.000 072 21271.56 522.12 43142.63 48104.60 2022-03-13 07:35:10.000 072 21271.58 522.10 43142.63 48104.58 2022-03-13 07:35:11.000 072 21271.60 522.08 43142.62 48104.54 2022-03-13 07:35:12.000 072 21271.63 522.06 43142.63 48104.57 2022-03-13 07:35:13.000 072 21271.63 522.08 43142.60 48104.51 2022-03-13 07:35:14.000 072 21271.63 522.04 43142.61 48104.53 2022-03-13 07:35:15.000 072 21271.60 522.02 43142.61 48104.53 2022-03-13 07:35:16.000 072 21271.60 522.01 43142.63 48104.56 2022-03-13 07:35:17.000 072 21271.59 521.99 43142.62 48104.57 2022-03-13 07:35:18.000 072 21271.59 522.00 43142.61 48104.52 2022-03-13 07:35:19.000 072 21271.57 521.98 43142.62 48104.52 2022-03-13 07:35:20.000 072 21271.55 521.97 43142.62 48104.53 2022-03-13 07:35:21.000 072 21271.54 521.96 43142.63 48104.51 2022-03-13 07:35:22.000 072 21271.57 521.95 43142.65 48104.55 2022-03-13 07:35:23.000 072 21271.55 521.94 43142.66 48104.56 2022-03-13 07:35:24.000 072 21271.56 521.95 43142.64 48104.52 2022-03-13 07:35:25.000 072 21271.51 522.01 43142.62 48104.53 2022-03-13 07:35:26.000 072 21271.50 522.05 43142.59 48104.51 2022-03-13 07:35:27.000 072 21271.50 522.06 43142.58 48104.46 2022-03-13 07:35:28.000 072 21271.50 522.05 43142.60 48104.46 2022-03-13 07:35:29.000 072 21271.57 522.06 43142.59 48104.51 2022-03-13 07:35:30.000 072 21271.60 522.06 43142.62 48104.50 2022-03-13 07:35:31.000 072 21271.68 522.06 43142.64 48104.56 2022-03-13 07:35:32.000 072 21271.74 522.05 43142.65 48104.57 2022-03-13 07:35:33.000 072 21271.79 522.03 43142.65 48104.63 2022-03-13 07:35:34.000 072 21271.82 522.04 43142.69 48104.67 2022-03-13 07:35:35.000 072 21271.85 522.01 43142.71 48104.72 2022-03-13 07:35:36.000 072 21271.90 522.01 43142.76 48104.80 2022-03-13 07:35:37.000 072 21271.89 522.07 43142.75 48104.77 2022-03-13 07:35:38.000 072 21271.92 522.07 43142.78 48104.80 2022-03-13 07:35:39.000 072 21271.93 522.10 43142.77 48104.80 2022-03-13 07:35:40.000 072 21271.92 522.12 43142.76 48104.83 2022-03-13 07:35:41.000 072 21271.92 522.13 43142.74 48104.81 2022-03-13 07:35:42.000 072 21271.87 522.16 43142.73 48104.79 2022-03-13 07:35:43.000 072 21271.82 522.19 43142.70 48104.77 2022-03-13 07:35:44.000 072 21271.81 522.18 43142.65 48104.74 2022-03-13 07:35:45.000 072 21271.80 522.19 43142.65 48104.70 2022-03-13 07:35:46.000 072 21271.76 522.18 43142.65 48104.69 2022-03-13 07:35:47.000 072 21271.76 522.17 43142.68 48104.70 2022-03-13 07:35:48.000 072 21271.76 522.18 43142.67 48104.67 2022-03-13 07:35:49.000 072 21271.75 522.21 43142.65 48104.66 2022-03-13 07:35:50.000 072 21271.77 522.22 43142.67 48104.64 2022-03-13 07:35:51.000 072 21271.76 522.23 43142.69 48104.67 2022-03-13 07:35:52.000 072 21271.76 522.25 43142.72 48104.66 2022-03-13 07:35:53.000 072 21271.73 522.23 43142.70 48104.64 2022-03-13 07:35:54.000 072 21271.74 522.24 43142.67 48104.62 2022-03-13 07:35:55.000 072 21271.76 522.25 43142.68 48104.63 2022-03-13 07:35:56.000 072 21271.74 522.26 43142.70 48104.63 2022-03-13 07:35:57.000 072 21271.75 522.29 43142.72 48104.64 2022-03-13 07:35:58.000 072 21271.73 522.28 43142.70 48104.69 2022-03-13 07:35:59.000 072 21271.74 522.29 43142.73 48104.63 2022-03-13 07:36:00.000 072 21271.73 522.32 43142.76 48104.66 2022-03-13 07:36:01.000 072 21271.73 522.35 43142.75 48104.65 2022-03-13 07:36:02.000 072 21271.75 522.40 43142.75 48104.64 2022-03-13 07:36:03.000 072 21271.73 522.46 43142.75 48104.67 2022-03-13 07:36:04.000 072 21271.70 522.51 43142.73 48104.66 2022-03-13 07:36:05.000 072 21271.71 522.54 43142.68 48104.65 2022-03-13 07:36:06.000 072 21271.70 522.57 43142.70 48104.61 2022-03-13 07:36:07.000 072 21271.66 522.61 43142.70 48104.60 2022-03-13 07:36:08.000 072 21271.65 522.61 43142.67 48104.59 2022-03-13 07:36:09.000 072 21271.64 522.66 43142.65 48104.56 2022-03-13 07:36:10.000 072 21271.65 522.66 43142.64 48104.57 2022-03-13 07:36:11.000 072 21271.64 522.69 43142.64 48104.54 2022-03-13 07:36:12.000 072 21271.67 522.72 43142.62 48104.55 2022-03-13 07:36:13.000 072 21271.69 522.70 43142.64 48104.54 2022-03-13 07:36:14.000 072 21271.70 522.70 43142.65 48104.52 2022-03-13 07:36:15.000 072 21271.68 522.71 43142.61 48104.52 2022-03-13 07:36:16.000 072 21271.66 522.71 43142.61 48104.54 2022-03-13 07:36:17.000 072 21271.69 522.71 43142.59 48104.58 2022-03-13 07:36:18.000 072 21271.70 522.71 43142.58 48104.57 2022-03-13 07:36:19.000 072 21271.70 522.72 43142.63 48104.55 2022-03-13 07:36:20.000 072 21271.70 522.72 43142.63 48104.59 2022-03-13 07:36:21.000 072 21271.73 522.70 43142.63 48104.55 2022-03-13 07:36:22.000 072 21271.74 522.71 43142.63 48104.59 2022-03-13 07:36:23.000 072 21271.71 522.75 43142.59 48104.58 2022-03-13 07:36:24.000 072 21271.70 522.75 43142.56 48104.58 2022-03-13 07:36:25.000 072 21271.72 522.77 43142.53 48104.53 2022-03-13 07:36:26.000 072 21271.73 522.78 43142.50 48104.48 2022-03-13 07:36:27.000 072 21271.72 522.74 43142.51 48104.49 2022-03-13 07:36:28.000 072 21271.73 522.72 43142.51 48104.46 2022-03-13 07:36:29.000 072 21271.76 522.69 43142.49 48104.49 2022-03-13 07:36:30.000 072 21271.77 522.68 43142.49 48104.49 2022-03-13 07:36:31.000 072 21271.80 522.63 43142.53 48104.50 2022-03-13 07:36:32.000 072 21271.82 522.60 43142.55 48104.54 2022-03-13 07:36:33.000 072 21271.82 522.55 43142.57 48104.52 2022-03-13 07:36:34.000 072 21271.84 522.50 43142.59 48104.58 2022-03-13 07:36:35.000 072 21271.88 522.46 43142.62 48104.58 2022-03-13 07:36:36.000 072 21271.90 522.42 43142.66 48104.63 2022-03-13 07:36:37.000 072 21271.89 522.41 43142.67 48104.65 2022-03-13 07:36:38.000 072 21271.91 522.40 43142.69 48104.66 2022-03-13 07:36:39.000 072 21271.90 522.40 43142.70 48104.71 2022-03-13 07:36:40.000 072 21271.90 522.37 43142.69 48104.67 2022-03-13 07:36:41.000 072 21271.94 522.36 43142.69 48104.70 2022-03-13 07:36:42.000 072 21271.93 522.33 43142.73 48104.71 2022-03-13 07:36:43.000 072 21271.95 522.29 43142.77 48104.75 2022-03-13 07:36:44.000 072 21271.96 522.29 43142.74 48104.73 2022-03-13 07:36:45.000 072 21271.94 522.29 43142.75 48104.75 2022-03-13 07:36:46.000 072 21271.94 522.30 43142.75 48104.75 2022-03-13 07:36:47.000 072 21271.93 522.31 43142.73 48104.78 2022-03-13 07:36:48.000 072 21271.91 522.33 43142.72 48104.78 2022-03-13 07:36:49.000 072 21271.92 522.35 43142.74 48104.74 2022-03-13 07:36:50.000 072 21271.88 522.36 43142.72 48104.78 2022-03-13 07:36:51.000 072 21271.87 522.37 43142.70 48104.76 2022-03-13 07:36:52.000 072 21271.86 522.39 43142.68 48104.78 2022-03-13 07:36:53.000 072 21271.84 522.41 43142.67 48104.71 2022-03-13 07:36:54.000 072 21271.86 522.43 43142.67 48104.72 2022-03-13 07:36:55.000 072 21271.81 522.46 43142.68 48104.71 2022-03-13 07:36:56.000 072 21271.81 522.47 43142.68 48104.66 2022-03-13 07:36:57.000 072 21271.83 522.50 43142.68 48104.71 2022-03-13 07:36:58.000 072 21271.81 522.54 43142.66 48104.67 2022-03-13 07:36:59.000 072 21271.73 522.61 43142.62 48104.62 2022-03-13 07:37:00.000 072 21271.68 522.65 43142.58 48104.63 2022-03-13 07:37:01.000 072 21271.62 522.67 43142.55 48104.60 2022-03-13 07:37:02.000 072 21271.63 522.71 43142.55 48104.55 2022-03-13 07:37:03.000 072 21271.64 522.75 43142.56 48104.53 2022-03-13 07:37:04.000 072 21271.63 522.78 43142.51 48104.48 2022-03-13 07:37:05.000 072 21271.61 522.81 43142.52 48104.47 2022-03-13 07:37:06.000 072 21271.62 522.81 43142.51 48104.45 2022-03-13 07:37:07.000 072 21271.62 522.83 43142.47 48104.49 2022-03-13 07:37:08.000 072 21271.62 522.86 43142.48 48104.43 2022-03-13 07:37:09.000 072 21271.61 522.91 43142.46 48104.44 2022-03-13 07:37:10.000 072 21271.61 522.90 43142.42 48104.37 2022-03-13 07:37:11.000 072 21271.56 522.90 43142.41 48104.38 2022-03-13 07:37:12.000 072 21271.54 522.95 43142.38 48104.36 2022-03-13 07:37:13.000 072 21271.56 522.93 43142.38 48104.36 2022-03-13 07:37:14.000 072 21271.55 522.94 43142.41 48104.36 2022-03-13 07:37:15.000 072 21271.57 522.94 43142.42 48104.32 2022-03-13 07:37:16.000 072 21271.57 522.93 43142.39 48104.32 2022-03-13 07:37:17.000 072 21271.56 522.90 43142.42 48104.33 2022-03-13 07:37:18.000 072 21271.59 522.88 43142.42 48104.34 2022-03-13 07:37:19.000 072 21271.60 522.84 43142.39 48104.36 2022-03-13 07:37:20.000 072 21271.62 522.82 43142.39 48104.36 2022-03-13 07:37:21.000 072 21271.61 522.81 43142.42 48104.38 2022-03-13 07:37:22.000 072 21271.61 522.78 43142.44 48104.43 2022-03-13 07:37:23.000 072 21271.64 522.78 43142.43 48104.38 2022-03-13 07:37:24.000 072 21271.63 522.76 43142.46 48104.44 2022-03-13 07:37:25.000 072 21271.65 522.72 43142.52 48104.40 2022-03-13 07:37:26.000 072 21271.65 522.71 43142.51 48104.45 2022-03-13 07:37:27.000 072 21271.65 522.70 43142.50 48104.48 2022-03-13 07:37:28.000 072 21271.67 522.75 43142.52 48104.47 2022-03-13 07:37:29.000 072 21271.66 522.78 43142.47 48104.46 2022-03-13 07:37:30.000 072 21271.64 522.79 43142.46 48104.41 2022-03-13 07:37:31.000 072 21271.67 522.76 43142.49 48104.41 2022-03-13 07:37:32.000 072 21271.67 522.77 43142.48 48104.43 2022-03-13 07:37:33.000 072 21271.68 522.74 43142.47 48104.47 2022-03-13 07:37:34.000 072 21271.67 522.74 43142.46 48104.48 2022-03-13 07:37:35.000 072 21271.64 522.72 43142.49 48104.45 2022-03-13 07:37:36.000 072 21271.65 522.72 43142.50 48104.48 2022-03-13 07:37:37.000 072 21271.62 522.74 43142.50 48104.45 2022-03-13 07:37:38.000 072 21271.58 522.73 43142.53 48104.45 2022-03-13 07:37:39.000 072 21271.57 522.74 43142.51 48104.48 2022-03-13 07:37:40.000 072 21271.53 522.73 43142.51 48104.44 2022-03-13 07:37:41.000 072 21271.51 522.69 43142.52 48104.45 2022-03-13 07:37:42.000 072 21271.50 522.69 43142.53 48104.44 2022-03-13 07:37:43.000 072 21271.48 522.71 43142.55 48104.48 2022-03-13 07:37:44.000 072 21271.51 522.69 43142.54 48104.43 2022-03-13 07:37:45.000 072 21271.50 522.67 43142.56 48104.49 2022-03-13 07:37:46.000 072 21271.52 522.64 43142.59 48104.47 2022-03-13 07:37:47.000 072 21271.55 522.63 43142.58 48104.46 2022-03-13 07:37:48.000 072 21271.54 522.62 43142.61 48104.53 2022-03-13 07:37:49.000 072 21271.56 522.64 43142.58 48104.49 2022-03-13 07:37:50.000 072 21271.56 522.62 43142.57 48104.49 2022-03-13 07:37:51.000 072 21271.56 522.60 43142.56 48104.53 2022-03-13 07:37:52.000 072 21271.55 522.57 43142.57 48104.51 2022-03-13 07:37:53.000 072 21271.57 522.55 43142.57 48104.54 2022-03-13 07:37:54.000 072 21271.57 522.53 43142.59 48104.49 2022-03-13 07:37:55.000 072 21271.56 522.51 43142.59 48104.53 2022-03-13 07:37:56.000 072 21271.61 522.50 43142.59 48104.50 2022-03-13 07:37:57.000 072 21271.60 522.45 43142.59 48104.53 2022-03-13 07:37:58.000 072 21271.61 522.43 43142.57 48104.52 2022-03-13 07:37:59.000 072 21271.61 522.41 43142.55 48104.53 2022-03-13 07:38:00.000 072 21271.59 522.37 43142.55 48104.52 2022-03-13 07:38:01.000 072 21271.59 522.35 43142.58 48104.53 2022-03-13 07:38:02.000 072 21271.61 522.32 43142.58 48104.51 2022-03-13 07:38:03.000 072 21271.61 522.32 43142.56 48104.54 2022-03-13 07:38:04.000 072 21271.60 522.27 43142.58 48104.51 2022-03-13 07:38:05.000 072 21271.61 522.25 43142.60 48104.51 2022-03-13 07:38:06.000 072 21271.61 522.23 43142.63 48104.56 2022-03-13 07:38:07.000 072 21271.60 522.21 43142.63 48104.54 2022-03-13 07:38:08.000 072 21271.62 522.20 43142.63 48104.57 2022-03-13 07:38:09.000 072 21271.64 522.17 43142.66 48104.56 2022-03-13 07:38:10.000 072 21271.64 522.17 43142.64 48104.58 2022-03-13 07:38:11.000 072 21271.64 522.15 43142.65 48104.61 2022-03-13 07:38:12.000 072 21271.63 522.15 43142.65 48104.59 2022-03-13 07:38:13.000 072 21271.66 522.15 43142.67 48104.64 2022-03-13 07:38:14.000 072 21271.67 522.13 43142.69 48104.65 2022-03-13 07:38:15.000 072 21271.70 522.16 43142.68 48104.67 2022-03-13 07:38:16.000 072 21271.70 522.19 43142.74 48104.68 2022-03-13 07:38:17.000 072 21271.70 522.22 43142.71 48104.64 2022-03-13 07:38:18.000 072 21271.71 522.25 43142.69 48104.65 2022-03-13 07:38:19.000 072 21271.69 522.30 43142.68 48104.65 2022-03-13 07:38:20.000 072 21271.68 522.29 43142.66 48104.65 2022-03-13 07:38:21.000 072 21271.68 522.31 43142.67 48104.64 2022-03-13 07:38:22.000 072 21271.67 522.33 43142.65 48104.62 2022-03-13 07:38:23.000 072 21271.67 522.38 43142.64 48104.59 2022-03-13 07:38:24.000 072 21271.66 522.44 43142.62 48104.58 2022-03-13 07:38:25.000 072 21271.65 522.48 43142.57 48104.59 2022-03-13 07:38:26.000 072 21271.67 522.51 43142.56 48104.56 2022-03-13 07:38:27.000 072 21271.68 522.55 43142.56 48104.56 2022-03-13 07:38:28.000 072 21271.69 522.58 43142.54 48104.49 2022-03-13 07:38:29.000 072 21271.65 522.59 43142.56 48104.53 2022-03-13 07:38:30.000 072 21271.66 522.61 43142.58 48104.46 2022-03-13 07:38:31.000 072 21271.62 522.66 43142.54 48104.45 2022-03-13 07:38:32.000 072 21271.60 522.68 43142.54 48104.45 2022-03-13 07:38:33.000 072 21271.58 522.75 43142.50 48104.47 2022-03-13 07:38:34.000 072 21271.59 522.77 43142.51 48104.42 2022-03-13 07:38:35.000 072 21271.56 522.81 43142.49 48104.45 2022-03-13 07:38:36.000 072 21271.53 522.81 43142.52 48104.40 2022-03-13 07:38:37.000 072 21271.48 522.85 43142.52 48104.39 2022-03-13 07:38:38.000 072 21271.48 522.91 43142.50 48104.39 2022-03-13 07:38:39.000 072 21271.47 522.93 43142.51 48104.37 2022-03-13 07:38:40.000 072 21271.44 522.99 43142.49 48104.42 2022-03-13 07:38:41.000 072 21271.46 523.01 43142.51 48104.37 2022-03-13 07:38:42.000 072 21271.44 523.03 43142.54 48104.39 2022-03-13 07:38:43.000 072 21271.42 523.07 43142.53 48104.36 2022-03-13 07:38:44.000 072 21271.41 523.10 43142.53 48104.32 2022-03-13 07:38:45.000 072 21271.41 523.12 43142.53 48104.38 2022-03-13 07:38:46.000 072 21271.37 523.18 43142.52 48104.36 2022-03-13 07:38:47.000 072 21271.36 523.19 43142.49 48104.33 2022-03-13 07:38:48.000 072 21271.34 523.23 43142.49 48104.33 2022-03-13 07:38:49.000 072 21271.39 523.23 43142.49 48104.30 2022-03-13 07:38:50.000 072 21271.38 523.26 43142.48 48104.33 2022-03-13 07:38:51.000 072 21271.38 523.29 43142.48 48104.30 2022-03-13 07:38:52.000 072 21271.38 523.29 43142.49 48104.34 2022-03-13 07:38:53.000 072 21271.40 523.31 43142.51 48104.31 2022-03-13 07:38:54.000 072 21271.39 523.31 43142.49 48104.36 2022-03-13 07:38:55.000 072 21271.41 523.31 43142.48 48104.32 2022-03-13 07:38:56.000 072 21271.42 523.32 43142.48 48104.35 2022-03-13 07:38:57.000 072 21271.44 523.33 43142.50 48104.34 2022-03-13 07:38:58.000 072 21271.48 523.31 43142.50 48104.38 2022-03-13 07:38:59.000 072 21271.47 523.32 43142.46 48104.34 2022-03-13 07:39:00.000 072 21271.48 523.32 43142.47 48104.35 2022-03-13 07:39:01.000 072 21271.55 523.33 43142.48 48104.41 2022-03-13 07:39:02.000 072 21271.53 523.32 43142.49 48104.39 2022-03-13 07:39:03.000 072 21271.53 523.33 43142.51 48104.42 2022-03-13 07:39:04.000 072 21271.56 523.34 43142.52 48104.42 2022-03-13 07:39:05.000 072 21271.59 523.32 43142.50 48104.45 2022-03-13 07:39:06.000 072 21271.57 523.32 43142.50 48104.46 2022-03-13 07:39:07.000 072 21271.59 523.29 43142.50 48104.47 2022-03-13 07:39:08.000 072 21271.60 523.27 43142.49 48104.50 2022-03-13 07:39:09.000 072 21271.59 523.24 43142.50 48104.46 2022-03-13 07:39:10.000 072 21271.60 523.20 43142.49 48104.48 2022-03-13 07:39:11.000 072 21271.61 523.17 43142.52 48104.48 2022-03-13 07:39:12.000 072 21271.64 523.14 43142.54 48104.54 2022-03-13 07:39:13.000 072 21271.62 523.11 43142.57 48104.53 2022-03-13 07:39:14.000 072 21271.62 523.07 43142.57 48104.51 2022-03-13 07:39:15.000 072 21271.62 523.06 43142.58 48104.53 2022-03-13 07:39:16.000 072 21271.63 523.03 43142.60 48104.57 2022-03-13 07:39:17.000 072 21271.63 523.01 43142.61 48104.49 2022-03-13 07:39:18.000 072 21271.62 522.99 43142.62 48104.57 2022-03-13 07:39:19.000 072 21271.62 523.00 43142.59 48104.54 2022-03-13 07:39:20.000 072 21271.58 522.99 43142.62 48104.58 2022-03-13 07:39:21.000 072 21271.58 522.98 43142.64 48104.56 2022-03-13 07:39:22.000 072 21271.59 522.98 43142.66 48104.54 2022-03-13 07:39:23.000 072 21271.58 522.99 43142.62 48104.52 2022-03-13 07:39:24.000 072 21271.58 522.98 43142.64 48104.58 2022-03-13 07:39:25.000 072 21271.59 523.00 43142.62 48104.53 2022-03-13 07:39:26.000 072 21271.57 522.99 43142.64 48104.57 2022-03-13 07:39:27.000 072 21271.59 523.01 43142.65 48104.55 2022-03-13 07:39:28.000 072 21271.60 523.05 43142.67 48104.59 2022-03-13 07:39:29.000 072 21271.59 523.08 43142.63 48104.55 2022-03-13 07:39:30.000 072 21271.57 523.12 43142.68 48104.53 2022-03-13 07:39:31.000 072 21271.55 523.14 43142.69 48104.56 2022-03-13 07:39:32.000 072 21271.57 523.16 43142.64 48104.54 2022-03-13 07:39:33.000 072 21271.57 523.18 43142.63 48104.59 2022-03-13 07:39:34.000 072 21271.58 523.19 43142.61 48104.53 2022-03-13 07:39:35.000 072 21271.55 523.24 43142.59 48104.56 2022-03-13 07:39:36.000 072 21271.57 523.25 43142.61 48104.52 2022-03-13 07:39:37.000 072 21271.57 523.25 43142.62 48104.56 2022-03-13 07:39:38.000 072 21271.56 523.28 43142.64 48104.53 2022-03-13 07:39:39.000 072 21271.53 523.32 43142.61 48104.50 2022-03-13 07:39:40.000 072 21271.54 523.35 43142.56 48104.51 2022-03-13 07:39:41.000 072 21271.54 523.34 43142.56 48104.46 2022-03-13 07:39:42.000 072 21271.53 523.37 43142.53 48104.48 2022-03-13 07:39:43.000 072 21271.53 523.37 43142.54 48104.47 2022-03-13 07:39:44.000 072 21271.53 523.37 43142.52 48104.40 2022-03-13 07:39:45.000 072 21271.53 523.38 43142.52 48104.39 2022-03-13 07:39:46.000 072 21271.52 523.34 43142.54 48104.41 2022-03-13 07:39:47.000 072 21271.54 523.32 43142.50 48104.38 2022-03-13 07:39:48.000 072 21271.50 523.34 43142.50 48104.42 2022-03-13 07:39:49.000 072 21271.52 523.32 43142.51 48104.36 2022-03-13 07:39:50.000 072 21271.50 523.32 43142.51 48104.40 2022-03-13 07:39:51.000 072 21271.50 523.33 43142.53 48104.38 2022-03-13 07:39:52.000 072 21271.48 523.35 43142.51 48104.37 2022-03-13 07:39:53.000 072 21271.46 523.36 43142.49 48104.39 2022-03-13 07:39:54.000 072 21271.45 523.37 43142.52 48104.41 2022-03-13 07:39:55.000 072 21271.46 523.35 43142.54 48104.42 2022-03-13 07:39:56.000 072 21271.48 523.36 43142.57 48104.39 2022-03-13 07:39:57.000 072 21271.49 523.37 43142.55 48104.40 2022-03-13 07:39:58.000 072 21271.48 523.42 43142.54 48104.42 2022-03-13 07:39:59.000 072 21271.46 523.46 43142.50 48104.38 2022-03-13 07:40:00.000 072 21271.44 523.50 43142.49 48104.41 2022-03-13 07:40:01.000 072 21271.44 523.52 43142.50 48104.35 2022-03-13 07:40:02.000 072 21271.43 523.56 43142.49 48104.38 2022-03-13 07:40:03.000 072 21271.39 523.56 43142.52 48104.37 2022-03-13 07:40:04.000 072 21271.41 523.56 43142.50 48104.34 2022-03-13 07:40:05.000 072 21271.42 523.58 43142.49 48104.38 2022-03-13 07:40:06.000 072 21271.44 523.59 43142.49 48104.33 2022-03-13 07:40:07.000 072 21271.41 523.61 43142.50 48104.34 2022-03-13 07:40:08.000 072 21271.45 523.62 43142.51 48104.37 2022-03-13 07:40:09.000 072 21271.44 523.62 43142.53 48104.40 2022-03-13 07:40:10.000 072 21271.47 523.65 43142.51 48104.34 2022-03-13 07:40:11.000 072 21271.47 523.64 43142.52 48104.40 2022-03-13 07:40:12.000 072 21271.50 523.64 43142.54 48104.40 2022-03-13 07:40:13.000 072 21271.47 523.65 43142.54 48104.44 2022-03-13 07:40:14.000 072 21271.50 523.65 43142.54 48104.45 2022-03-13 07:40:15.000 072 21271.53 523.64 43142.54 48104.41 2022-03-13 07:40:16.000 072 21271.56 523.65 43142.56 48104.48 2022-03-13 07:40:17.000 072 21271.55 523.65 43142.60 48104.43 2022-03-13 07:40:18.000 072 21271.57 523.63 43142.59 48104.49 2022-03-13 07:40:19.000 072 21271.57 523.62 43142.59 48104.51 2022-03-13 07:40:20.000 072 21271.62 523.62 43142.58 48104.52 2022-03-13 07:40:21.000 072 21271.63 523.60 43142.57 48104.53 2022-03-13 07:40:22.000 072 21271.64 523.60 43142.61 48104.53 2022-03-13 07:40:23.000 072 21271.67 523.59 43142.57 48104.59 2022-03-13 07:40:24.000 072 21271.66 523.58 43142.62 48104.57 2022-03-13 07:40:25.000 072 21271.66 523.58 43142.60 48104.62 2022-03-13 07:40:26.000 072 21271.72 523.60 43142.60 48104.63 2022-03-13 07:40:27.000 072 21271.76 523.57 43142.68 48104.65 2022-03-13 07:40:28.000 072 21271.78 523.56 43142.66 48104.65 2022-03-13 07:40:29.000 072 21271.76 523.53 43142.65 48104.64 2022-03-13 07:40:30.000 072 21271.77 523.52 43142.67 48104.68 2022-03-13 07:40:31.000 072 21271.78 523.49 43142.70 48104.68 2022-03-13 07:40:32.000 072 21271.82 523.45 43142.74 48104.74 2022-03-13 07:40:33.000 072 21271.81 523.44 43142.74 48104.77 2022-03-13 07:40:34.000 072 21271.81 523.41 43142.76 48104.76 2022-03-13 07:40:35.000 072 21271.78 523.43 43142.77 48104.76 2022-03-13 07:40:36.000 072 21271.81 523.45 43142.79 48104.81 2022-03-13 07:40:37.000 072 21271.80 523.47 43142.77 48104.79 2022-03-13 07:40:38.000 072 21271.79 523.47 43142.80 48104.79 2022-03-13 07:40:39.000 072 21271.77 523.49 43142.75 48104.79 2022-03-13 07:40:40.000 072 21271.79 523.51 43142.77 48104.80 2022-03-13 07:40:41.000 072 21271.75 523.52 43142.78 48104.79 2022-03-13 07:40:42.000 072 21271.73 523.57 43142.76 48104.76 2022-03-13 07:40:43.000 072 21271.72 523.64 43142.79 48104.79 2022-03-13 07:40:44.000 072 21271.72 523.65 43142.77 48104.73 2022-03-13 07:40:45.000 072 21271.69 523.68 43142.75 48104.74 2022-03-13 07:40:46.000 072 21271.66 523.71 43142.74 48104.72 2022-03-13 07:40:47.000 072 21271.65 523.74 43142.73 48104.73 2022-03-13 07:40:48.000 072 21271.67 523.74 43142.71 48104.69 2022-03-13 07:40:49.000 072 21271.68 523.76 43142.71 48104.72 2022-03-13 07:40:50.000 072 21271.70 523.74 43142.75 48104.72 2022-03-13 07:40:51.000 072 21271.66 523.75 43142.75 48104.66 2022-03-13 07:40:52.000 072 21271.64 523.72 43142.75 48104.74 2022-03-13 07:40:53.000 072 21271.65 523.72 43142.75 48104.68 2022-03-13 07:40:54.000 072 21271.67 523.74 43142.74 48104.71 2022-03-13 07:40:55.000 072 21271.70 523.74 43142.71 48104.70 2022-03-13 07:40:56.000 072 21271.69 523.75 43142.72 48104.70 2022-03-13 07:40:57.000 072 21271.68 523.75 43142.72 48104.69 2022-03-13 07:40:58.000 072 21271.68 523.74 43142.72 48104.71 2022-03-13 07:40:59.000 072 21271.72 523.75 43142.73 48104.73 2022-03-13 07:41:00.000 072 21271.71 523.72 43142.73 48104.69 2022-03-13 07:41:01.000 072 21271.74 523.71 43142.73 48104.71 2022-03-13 07:41:02.000 072 21271.70 523.72 43142.75 48104.71 2022-03-13 07:41:03.000 072 21271.67 523.74 43142.73 48104.73 2022-03-13 07:41:04.000 072 21271.70 523.72 43142.71 48104.68 2022-03-13 07:41:05.000 072 21271.72 523.70 43142.74 48104.76 2022-03-13 07:41:06.000 072 21271.74 523.72 43142.73 48104.70 2022-03-13 07:41:07.000 072 21271.75 523.74 43142.73 48104.72 2022-03-13 07:41:08.000 072 21271.74 523.71 43142.73 48104.72 2022-03-13 07:41:09.000 072 21271.70 523.70 43142.72 48104.68 2022-03-13 07:41:10.000 072 21271.70 523.68 43142.75 48104.74 2022-03-13 07:41:11.000 072 21271.71 523.65 43142.74 48104.70 2022-03-13 07:41:12.000 072 21271.69 523.66 43142.74 48104.73 2022-03-13 07:41:13.000 072 21271.70 523.65 43142.73 48104.74 2022-03-13 07:41:14.000 072 21271.75 523.62 43142.73 48104.71 2022-03-13 07:41:15.000 072 21271.73 523.59 43142.74 48104.73 2022-03-13 07:41:16.000 072 21271.69 523.57 43142.77 48104.78 2022-03-13 07:41:17.000 072 21271.69 523.57 43142.77 48104.69 2022-03-13 07:41:18.000 072 21271.70 523.56 43142.73 48104.75 2022-03-13 07:41:19.000 072 21271.72 523.57 43142.75 48104.72 2022-03-13 07:41:20.000 072 21271.73 523.56 43142.74 48104.73 2022-03-13 07:41:21.000 072 21271.71 523.56 43142.72 48104.71 2022-03-13 07:41:22.000 072 21271.75 523.55 43142.72 48104.71 2022-03-13 07:41:23.000 072 21271.78 523.54 43142.74 48104.72 2022-03-13 07:41:24.000 072 21271.80 523.53 43142.72 48104.71 2022-03-13 07:41:25.000 072 21271.81 523.53 43142.73 48104.77 2022-03-13 07:41:26.000 072 21271.83 523.50 43142.75 48104.73 2022-03-13 07:41:27.000 072 21271.87 523.51 43142.77 48104.80 2022-03-13 07:41:28.000 072 21271.90 523.48 43142.76 48104.77 2022-03-13 07:41:29.000 072 21271.90 523.48 43142.76 48104.78 2022-03-13 07:41:30.000 072 21271.91 523.47 43142.78 48104.81 2022-03-13 07:41:31.000 072 21271.94 523.48 43142.76 48104.85 2022-03-13 07:41:32.000 072 21271.97 523.45 43142.82 48104.86 2022-03-13 07:41:33.000 072 21271.96 523.47 43142.81 48104.84 2022-03-13 07:41:34.000 072 21271.95 523.45 43142.85 48104.92 2022-03-13 07:41:35.000 072 21271.95 523.45 43142.85 48104.89 2022-03-13 07:41:36.000 072 21271.93 523.45 43142.84 48104.87 2022-03-13 07:41:37.000 072 21271.92 523.48 43142.85 48104.91 2022-03-13 07:41:38.000 072 21271.93 523.48 43142.84 48104.84 2022-03-13 07:41:39.000 072 21271.89 523.51 43142.85 48104.94 2022-03-13 07:41:40.000 072 21271.88 523.55 43142.83 48104.89 2022-03-13 07:41:41.000 072 21271.87 523.58 43142.83 48104.85 2022-03-13 07:41:42.000 072 21271.87 523.65 43142.81 48104.90 2022-03-13 07:41:43.000 072 21271.87 523.70 43142.80 48104.82 2022-03-13 07:41:44.000 072 21271.83 523.78 43142.74 48104.85 2022-03-13 07:41:45.000 072 21271.79 523.83 43142.69 48104.76 2022-03-13 07:41:46.000 072 21271.75 523.87 43142.68 48104.70 2022-03-13 07:41:47.000 072 21271.73 523.91 43142.67 48104.73 2022-03-13 07:41:48.000 072 21271.73 523.92 43142.65 48104.67 2022-03-13 07:41:49.000 072 21271.71 523.94 43142.66 48104.64 2022-03-13 07:41:50.000 072 21271.71 523.92 43142.65 48104.63 2022-03-13 07:41:51.000 072 21271.68 523.91 43142.63 48104.63 2022-03-13 07:41:52.000 072 21271.65 523.89 43142.63 48104.61 2022-03-13 07:41:53.000 072 21271.65 523.93 43142.61 48104.61 2022-03-13 07:41:54.000 072 21271.67 523.94 43142.60 48104.59 2022-03-13 07:41:55.000 072 21271.72 523.96 43142.62 48104.58 2022-03-13 07:41:56.000 072 21271.72 523.96 43142.58 48104.62 2022-03-13 07:41:57.000 072 21271.73 523.95 43142.55 48104.63 2022-03-13 07:41:58.000 072 21271.75 523.96 43142.59 48104.61 2022-03-13 07:41:59.000 072 21271.74 523.94 43142.60 48104.58 2022-03-13 07:42:00.000 072 21271.77 523.94 43142.59 48104.59 2022-03-13 07:42:01.000 072 21271.78 523.94 43142.57 48104.57 2022-03-13 07:42:02.000 072 21271.76 523.91 43142.56 48104.56 2022-03-13 07:42:03.000 072 21271.76 523.86 43142.58 48104.56 2022-03-13 07:42:04.000 072 21271.81 523.81 43142.57 48104.58 2022-03-13 07:42:05.000 072 21271.81 523.80 43142.53 48104.62 2022-03-13 07:42:06.000 072 21271.83 523.82 43142.52 48104.56 2022-03-13 07:42:07.000 072 21271.83 523.81 43142.53 48104.60 2022-03-13 07:42:08.000 072 21271.82 523.78 43142.53 48104.55 2022-03-13 07:42:09.000 072 21271.81 523.78 43142.52 48104.60 2022-03-13 07:42:10.000 072 21271.84 523.78 43142.49 48104.56 2022-03-13 07:42:11.000 072 21271.80 523.80 43142.46 48104.55 2022-03-13 07:42:12.000 072 21271.77 523.82 43142.46 48104.52 2022-03-13 07:42:13.000 072 21271.76 523.82 43142.43 48104.47 2022-03-13 07:42:14.000 072 21271.74 523.84 43142.37 48104.44 2022-03-13 07:42:15.000 072 21271.73 523.83 43142.40 48104.43 2022-03-13 07:42:16.000 072 21271.74 523.83 43142.40 48104.45 2022-03-13 07:42:17.000 072 21271.72 523.84 43142.39 48104.42 2022-03-13 07:42:18.000 072 21271.69 523.84 43142.36 48104.40 2022-03-13 07:42:19.000 072 21271.71 523.79 43142.35 48104.39 2022-03-13 07:42:20.000 072 21271.72 523.74 43142.39 48104.35 2022-03-13 07:42:21.000 072 21271.75 523.68 43142.44 48104.43 2022-03-13 07:42:22.000 072 21271.77 523.63 43142.46 48104.46 2022-03-13 07:42:23.000 072 21271.75 523.61 43142.49 48104.51 2022-03-13 07:42:24.000 072 21271.80 523.60 43142.52 48104.54 2022-03-13 07:42:25.000 072 21271.82 523.62 43142.50 48104.55 2022-03-13 07:42:26.000 072 21271.83 523.64 43142.54 48104.56 2022-03-13 07:42:27.000 072 21271.83 523.62 43142.54 48104.56 2022-03-13 07:42:28.000 072 21271.87 523.56 43142.58 48104.57 2022-03-13 07:42:29.000 072 21271.88 523.56 43142.57 48104.60 2022-03-13 07:42:30.000 072 21271.86 523.56 43142.56 48104.64 2022-03-13 07:42:31.000 072 21271.87 523.57 43142.58 48104.65 2022-03-13 07:42:32.000 072 21271.87 523.57 43142.57 48104.61 2022-03-13 07:42:33.000 072 21271.86 523.56 43142.57 48104.65 2022-03-13 07:42:34.000 072 21271.84 523.56 43142.57 48104.64 2022-03-13 07:42:35.000 072 21271.86 523.53 43142.56 48104.63 2022-03-13 07:42:36.000 072 21271.87 523.50 43142.58 48104.66 2022-03-13 07:42:37.000 072 21271.88 523.49 43142.63 48104.68 2022-03-13 07:42:38.000 072 21271.86 523.48 43142.66 48104.69 2022-03-13 07:42:39.000 072 21271.92 523.40 43142.65 48104.68 2022-03-13 07:42:40.000 072 21271.95 523.31 43142.69 48104.73 2022-03-13 07:42:41.000 072 21271.99 523.24 43142.76 48104.79 2022-03-13 07:42:42.000 072 21272.02 523.20 43142.80 48104.88 2022-03-13 07:42:43.000 072 21272.01 523.19 43142.84 48104.91 2022-03-13 07:42:44.000 072 21272.02 523.20 43142.87 48104.94 2022-03-13 07:42:45.000 072 21272.03 523.21 43142.89 48105.00 2022-03-13 07:42:46.000 072 21272.04 523.20 43142.89 48104.98 2022-03-13 07:42:47.000 072 21272.03 523.22 43142.92 48105.04 2022-03-13 07:42:48.000 072 21272.04 523.22 43142.95 48105.02 2022-03-13 07:42:49.000 072 21272.05 523.26 43142.96 48105.03 2022-03-13 07:42:50.000 072 21272.05 523.31 43142.95 48105.05 2022-03-13 07:42:51.000 072 21272.04 523.35 43142.97 48105.06 2022-03-13 07:42:52.000 072 21272.04 523.38 43142.98 48105.08 2022-03-13 07:42:53.000 072 21272.07 523.41 43142.97 48105.08 2022-03-13 07:42:54.000 072 21272.04 523.43 43142.95 48105.05 2022-03-13 07:42:55.000 072 21272.01 523.41 43142.95 48105.07 2022-03-13 07:42:56.000 072 21272.05 523.41 43142.93 48105.04 2022-03-13 07:42:57.000 072 21272.03 523.42 43142.95 48105.08 2022-03-13 07:42:58.000 072 21272.01 523.41 43142.96 48105.05 2022-03-13 07:42:59.000 072 21272.02 523.41 43142.96 48105.01 2022-03-13 07:43:00.000 072 21271.99 523.45 43142.91 48105.08 2022-03-13 07:43:01.000 072 21271.95 523.50 43142.86 48105.02 2022-03-13 07:43:02.000 072 21271.93 523.52 43142.82 48104.98 2022-03-13 07:43:03.000 072 21271.88 523.52 43142.82 48104.91 2022-03-13 07:43:04.000 072 21271.90 523.44 43142.78 48104.90 2022-03-13 07:43:05.000 072 21271.92 523.37 43142.83 48104.87 2022-03-13 07:43:06.000 072 21271.91 523.36 43142.85 48104.92 2022-03-13 07:43:07.000 072 21271.92 523.34 43142.87 48104.92 2022-03-13 07:43:08.000 072 21271.87 523.32 43142.85 48104.97 2022-03-13 07:43:09.000 072 21271.89 523.31 43142.87 48104.94 2022-03-13 07:43:10.000 072 21271.87 523.30 43142.90 48104.94 2022-03-13 07:43:11.000 072 21271.86 523.31 43142.91 48104.98 2022-03-13 07:43:12.000 072 21271.84 523.32 43142.90 48104.91 2022-03-13 07:43:13.000 072 21271.85 523.31 43142.94 48104.95 2022-03-13 07:43:14.000 072 21271.86 523.30 43142.91 48104.97 2022-03-13 07:43:15.000 072 21271.87 523.27 43142.94 48104.90 2022-03-13 07:43:16.000 072 21271.90 523.25 43142.93 48104.99 2022-03-13 07:43:17.000 072 21271.91 523.23 43142.90 48104.93 2022-03-13 07:43:18.000 072 21271.93 523.18 43142.93 48104.97 2022-03-13 07:43:19.000 072 21271.90 523.22 43142.97 48104.98 2022-03-13 07:43:20.000 072 21271.90 523.21 43142.96 48104.97 2022-03-13 07:43:21.000 072 21271.90 523.20 43142.95 48104.98 2022-03-13 07:43:22.000 072 21271.88 523.17 43142.94 48104.96 2022-03-13 07:43:23.000 072 21271.88 523.18 43142.94 48105.01 2022-03-13 07:43:24.000 072 21271.88 523.19 43142.95 48104.95 2022-03-13 07:43:25.000 072 21271.89 523.19 43142.91 48104.98 2022-03-13 07:43:26.000 072 21271.86 523.18 43142.91 48104.91 2022-03-13 07:43:27.000 072 21271.85 523.17 43142.91 48104.95 2022-03-13 07:43:28.000 072 21271.82 523.17 43142.89 48104.94 2022-03-13 07:43:29.000 072 21271.82 523.19 43142.85 48104.90 2022-03-13 07:43:30.000 072 21271.84 523.17 43142.85 48104.91 2022-03-13 07:43:31.000 072 21271.86 523.17 43142.81 48104.84 2022-03-13 07:43:32.000 072 21271.90 523.16 43142.83 48104.82 2022-03-13 07:43:33.000 072 21271.88 523.13 43142.84 48104.87 2022-03-13 07:43:34.000 072 21271.87 523.12 43142.83 48104.87 2022-03-13 07:43:35.000 072 21271.87 523.13 43142.82 48104.83 2022-03-13 07:43:36.000 072 21271.87 523.13 43142.83 48104.81 2022-03-13 07:43:37.000 072 21271.86 523.12 43142.81 48104.87 2022-03-13 07:43:38.000 072 21271.82 523.13 43142.81 48104.80 2022-03-13 07:43:39.000 072 21271.86 523.14 43142.82 48104.84 2022-03-13 07:43:40.000 072 21271.86 523.15 43142.82 48104.80 2022-03-13 07:43:41.000 072 21271.90 523.16 43142.81 48104.87 2022-03-13 07:43:42.000 072 21271.87 523.18 43142.78 48104.82 2022-03-13 07:43:43.000 072 21271.87 523.19 43142.80 48104.82 2022-03-13 07:43:44.000 072 21271.87 523.18 43142.79 48104.80 2022-03-13 07:43:45.000 072 21271.89 523.18 43142.78 48104.78 2022-03-13 07:43:46.000 072 21271.85 523.21 43142.79 48104.79 2022-03-13 07:43:47.000 072 21271.79 523.28 43142.76 48104.74 2022-03-13 07:43:48.000 072 21271.74 523.31 43142.72 48104.74 2022-03-13 07:43:49.000 072 21271.70 523.29 43142.71 48104.65 2022-03-13 07:43:50.000 072 21271.67 523.22 43142.71 48104.66 2022-03-13 07:43:51.000 072 21271.63 523.20 43142.71 48104.65 2022-03-13 07:43:52.000 072 21271.66 523.16 43142.77 48104.73 2022-03-13 07:43:53.000 072 21271.64 523.13 43142.78 48104.68 2022-03-13 07:43:54.000 072 21271.62 523.11 43142.78 48104.70 2022-03-13 07:43:55.000 072 21271.61 523.13 43142.80 48104.72 2022-03-13 07:43:56.000 072 21271.59 523.15 43142.81 48104.71 2022-03-13 07:43:57.000 072 21271.62 523.17 43142.80 48104.78 2022-03-13 07:43:58.000 072 21271.60 523.18 43142.78 48104.68 2022-03-13 07:43:59.000 072 21271.61 523.19 43142.78 48104.74 2022-03-13 07:44:00.000 072 21271.61 523.22 43142.78 48104.74 2022-03-13 07:44:01.000 072 21271.62 523.24 43142.79 48104.71 2022-03-13 07:44:02.000 072 21271.64 523.23 43142.79 48104.71 2022-03-13 07:44:03.000 072 21271.65 523.24 43142.78 48104.75 2022-03-13 07:44:04.000 072 21271.65 523.24 43142.74 48104.71 2022-03-13 07:44:05.000 072 21271.67 523.20 43142.74 48104.73 2022-03-13 07:44:06.000 072 21271.71 523.20 43142.77 48104.69 2022-03-13 07:44:07.000 072 21271.73 523.20 43142.74 48104.73 2022-03-13 07:44:08.000 072 21271.75 523.19 43142.77 48104.72 2022-03-13 07:44:09.000 072 21271.80 523.16 43142.77 48104.70 2022-03-13 07:44:10.000 072 21271.81 523.14 43142.79 48104.74 2022-03-13 07:44:11.000 072 21271.79 523.13 43142.77 48104.76 2022-03-13 07:44:12.000 072 21271.81 523.12 43142.78 48104.81 2022-03-13 07:44:13.000 072 21271.80 523.13 43142.79 48104.79 2022-03-13 07:44:14.000 072 21271.81 523.12 43142.79 48104.78 2022-03-13 07:44:15.000 072 21271.78 523.12 43142.80 48104.76 2022-03-13 07:44:16.000 072 21271.80 523.11 43142.77 48104.84 2022-03-13 07:44:17.000 072 21271.80 523.09 43142.79 48104.80 2022-03-13 07:44:18.000 072 21271.80 523.09 43142.84 48104.81 2022-03-13 07:44:19.000 072 21271.79 523.08 43142.82 48104.81 2022-03-13 07:44:20.000 072 21271.81 523.07 43142.83 48104.83 2022-03-13 07:44:21.000 072 21271.80 523.07 43142.81 48104.86 2022-03-13 07:44:22.000 072 21271.78 523.09 43142.84 48104.83 2022-03-13 07:44:23.000 072 21271.76 523.08 43142.88 48104.86 2022-03-13 07:44:24.000 072 21271.73 523.06 43142.85 48104.80 2022-03-13 07:44:25.000 072 21271.70 523.06 43142.88 48104.86 2022-03-13 07:44:26.000 072 21271.72 523.04 43142.90 48104.84 2022-03-13 07:44:27.000 072 21271.72 523.04 43142.89 48104.82 2022-03-13 07:44:28.000 072 21271.71 523.07 43142.93 48104.91 2022-03-13 07:44:29.000 072 21271.69 523.11 43142.92 48104.83 2022-03-13 07:44:30.000 072 21271.69 523.11 43142.88 48104.87 2022-03-13 07:44:31.000 072 21271.70 523.14 43142.89 48104.85 2022-03-13 07:44:32.000 072 21271.71 523.12 43142.90 48104.87 2022-03-13 07:44:33.000 072 21271.75 523.13 43142.91 48104.86 2022-03-13 07:44:34.000 072 21271.77 523.12 43142.94 48104.86 2022-03-13 07:44:35.000 072 21271.79 523.10 43142.93 48104.89 2022-03-13 07:44:36.000 072 21271.76 523.09 43142.95 48104.90 2022-03-13 07:44:37.000 072 21271.77 523.09 43142.96 48104.94 2022-03-13 07:44:38.000 072 21271.79 523.09 43142.93 48104.95 2022-03-13 07:44:39.000 072 21271.78 523.09 43142.96 48104.89 2022-03-13 07:44:40.000 072 21271.80 523.07 43142.95 48104.97 2022-03-13 07:44:41.000 072 21271.81 523.06 43142.96 48104.95 2022-03-13 07:44:42.000 072 21271.81 523.07 43142.96 48104.96 2022-03-13 07:44:43.000 072 21271.86 523.09 43142.92 48105.01 2022-03-13 07:44:44.000 072 21271.85 523.14 43142.91 48104.98 2022-03-13 07:44:45.000 072 21271.86 523.12 43142.93 48104.94 2022-03-13 07:44:46.000 072 21271.84 523.09 43142.92 48104.99 2022-03-13 07:44:47.000 072 21271.85 523.09 43142.94 48104.96 2022-03-13 07:44:48.000 072 21271.85 523.11 43142.96 48104.97 2022-03-13 07:44:49.000 072 21271.86 523.10 43142.96 48104.94 2022-03-13 07:44:50.000 072 21271.81 523.09 43142.97 48104.99 2022-03-13 07:44:51.000 072 21271.79 523.10 43142.96 48104.95 2022-03-13 07:44:52.000 072 21271.78 523.11 43142.94 48104.99 2022-03-13 07:44:53.000 072 21271.75 523.07 43142.96 48104.94 2022-03-13 07:44:54.000 072 21271.73 523.06 43142.98 48104.97 2022-03-13 07:44:55.000 072 21271.72 523.06 43143.00 48104.92 2022-03-13 07:44:56.000 072 21271.73 523.04 43142.98 48104.98 2022-03-13 07:44:57.000 072 21271.72 523.03 43142.99 48104.92 2022-03-13 07:44:58.000 072 21271.71 523.02 43143.00 48104.97 2022-03-13 07:44:59.000 072 21271.67 523.03 43143.03 48104.95 2022-03-13 07:45:00.000 072 21271.64 523.05 43143.00 48104.96 2022-03-13 07:45:01.000 072 21271.64 523.07 43142.98 48104.89 2022-03-13 07:45:02.000 072 21271.62 523.09 43142.97 48104.87 2022-03-13 07:45:03.000 072 21271.62 523.09 43142.95 48104.92 2022-03-13 07:45:04.000 072 21271.62 523.09 43142.92 48104.82 2022-03-13 07:45:05.000 072 21271.60 523.09 43142.91 48104.85 2022-03-13 07:45:06.000 072 21271.58 523.12 43142.90 48104.83 2022-03-13 07:45:07.000 072 21271.59 523.10 43142.91 48104.83 2022-03-13 07:45:08.000 072 21271.61 523.10 43142.90 48104.78 2022-03-13 07:45:09.000 072 21271.59 523.12 43142.89 48104.78 2022-03-13 07:45:10.000 072 21271.59 523.13 43142.89 48104.79 2022-03-13 07:45:11.000 072 21271.59 523.14 43142.88 48104.78 2022-03-13 07:45:12.000 072 21271.60 523.14 43142.89 48104.82 2022-03-13 07:45:13.000 072 21271.58 523.11 43142.92 48104.76 2022-03-13 07:45:14.000 072 21271.55 523.12 43142.90 48104.78 2022-03-13 07:45:15.000 072 21271.51 523.17 43142.89 48104.78 2022-03-13 07:45:16.000 072 21271.49 523.20 43142.86 48104.76 2022-03-13 07:45:17.000 072 21271.52 523.22 43142.82 48104.70 2022-03-13 07:45:18.000 072 21271.52 523.23 43142.78 48104.74 2022-03-13 07:45:19.000 072 21271.54 523.25 43142.77 48104.68 2022-03-13 07:45:20.000 072 21271.53 523.21 43142.80 48104.64 2022-03-13 07:45:21.000 072 21271.58 523.15 43142.83 48104.73 2022-03-13 07:45:22.000 072 21271.64 523.13 43142.82 48104.76 2022-03-13 07:45:23.000 072 21271.66 523.14 43142.84 48104.77 2022-03-13 07:45:24.000 072 21271.70 523.10 43142.85 48104.84 2022-03-13 07:45:25.000 072 21271.71 523.08 43142.87 48104.82 2022-03-13 07:45:26.000 072 21271.75 523.04 43142.88 48104.90 2022-03-13 07:45:27.000 072 21271.74 523.02 43142.91 48104.86 2022-03-13 07:45:28.000 072 21271.76 522.98 43142.96 48104.95 2022-03-13 07:45:29.000 072 21271.77 523.00 43142.95 48104.90 2022-03-13 07:45:30.000 072 21271.81 522.99 43142.99 48104.92 2022-03-13 07:45:31.000 072 21271.83 522.97 43142.98 48104.94 2022-03-13 07:45:32.000 072 21271.83 523.01 43142.98 48104.97 2022-03-13 07:45:33.000 072 21271.79 523.04 43142.92 48104.95 2022-03-13 07:45:34.000 072 21271.74 523.07 43142.88 48104.89 2022-03-13 07:45:35.000 072 21271.73 523.09 43142.85 48104.87 2022-03-13 07:45:36.000 072 21271.73 523.14 43142.80 48104.82 2022-03-13 07:45:37.000 072 21271.67 523.19 43142.75 48104.76 2022-03-13 07:45:38.000 072 21271.70 523.23 43142.74 48104.74 2022-03-13 07:45:39.000 072 21271.67 523.25 43142.71 48104.77 2022-03-13 07:45:40.000 072 21271.62 523.28 43142.71 48104.66 2022-03-13 07:45:41.000 072 21271.60 523.36 43142.68 48104.65 2022-03-13 07:45:42.000 072 21271.59 523.42 43142.60 48104.59 2022-03-13 07:45:43.000 072 21271.55 523.48 43142.59 48104.51 2022-03-13 07:45:44.000 072 21271.50 523.54 43142.58 48104.50 2022-03-13 07:45:45.000 072 21271.47 523.58 43142.53 48104.45 2022-03-13 07:45:46.000 072 21271.48 523.57 43142.50 48104.40 2022-03-13 07:45:47.000 072 21271.45 523.54 43142.50 48104.43 2022-03-13 07:45:48.000 072 21271.46 523.55 43142.49 48104.34 2022-03-13 07:45:49.000 072 21271.47 523.55 43142.49 48104.39 2022-03-13 07:45:50.000 072 21271.44 523.57 43142.47 48104.36 2022-03-13 07:45:51.000 072 21271.39 523.58 43142.47 48104.36 2022-03-13 07:45:52.000 072 21271.40 523.58 43142.50 48104.40 2022-03-13 07:45:53.000 072 21271.37 523.56 43142.51 48104.37 2022-03-13 07:45:54.000 072 21271.38 523.56 43142.55 48104.40 2022-03-13 07:45:55.000 072 21271.41 523.55 43142.54 48104.37 2022-03-13 07:45:56.000 072 21271.43 523.54 43142.55 48104.37 2022-03-13 07:45:57.000 072 21271.44 523.53 43142.58 48104.46 2022-03-13 07:45:58.000 072 21271.46 523.52 43142.59 48104.39 2022-03-13 07:45:59.000 072 21271.46 523.54 43142.57 48104.52 2022-03-13 07:46:00.000 072 21271.47 523.55 43142.60 48104.45 2022-03-13 07:46:01.000 072 21271.46 523.60 43142.60 48104.51 2022-03-13 07:46:02.000 072 21271.45 523.61 43142.59 48104.46 2022-03-13 07:46:03.000 072 21271.45 523.63 43142.60 48104.49 2022-03-13 07:46:04.000 072 21271.45 523.64 43142.61 48104.48 2022-03-13 07:46:05.000 072 21271.42 523.66 43142.61 48104.45 2022-03-13 07:46:06.000 072 21271.42 523.69 43142.59 48104.50 2022-03-13 07:46:07.000 072 21271.39 523.72 43142.54 48104.42 2022-03-13 07:46:08.000 072 21271.41 523.73 43142.54 48104.43 2022-03-13 07:46:09.000 072 21271.41 523.72 43142.57 48104.45 2022-03-13 07:46:10.000 072 21271.40 523.71 43142.55 48104.43 2022-03-13 07:46:11.000 072 21271.40 523.70 43142.53 48104.49 2022-03-13 07:46:12.000 072 21271.42 523.71 43142.54 48104.47 2022-03-13 07:46:13.000 072 21271.43 523.70 43142.58 48104.45 2022-03-13 07:46:14.000 072 21271.44 523.69 43142.59 48104.50 2022-03-13 07:46:15.000 072 21271.45 523.69 43142.62 48104.44 2022-03-13 07:46:16.000 072 21271.46 523.69 43142.61 48104.46 2022-03-13 07:46:17.000 072 21271.47 523.66 43142.62 48104.51 2022-03-13 07:46:18.000 072 21271.47 523.66 43142.63 48104.57 2022-03-13 07:46:19.000 072 21271.49 523.66 43142.62 48104.55 2022-03-13 07:46:20.000 072 21271.52 523.66 43142.66 48104.52 2022-03-13 07:46:21.000 072 21271.50 523.66 43142.67 48104.60 2022-03-13 07:46:22.000 072 21271.48 523.70 43142.62 48104.52 2022-03-13 07:46:23.000 072 21271.48 523.70 43142.61 48104.55 2022-03-13 07:46:24.000 072 21271.46 523.70 43142.64 48104.59 2022-03-13 07:46:25.000 072 21271.45 523.72 43142.65 48104.55 2022-03-13 07:46:26.000 072 21271.47 523.76 43142.62 48104.58 2022-03-13 07:46:27.000 072 21271.49 523.76 43142.63 48104.55 2022-03-13 07:46:28.000 072 21271.47 523.75 43142.57 48104.51 2022-03-13 07:46:29.000 072 21271.48 523.76 43142.60 48104.54 2022-03-13 07:46:30.000 072 21271.44 523.78 43142.59 48104.52 2022-03-13 07:46:31.000 072 21271.43 523.78 43142.62 48104.55 2022-03-13 07:46:32.000 072 21271.43 523.80 43142.59 48104.54 2022-03-13 07:46:33.000 072 21271.42 523.85 43142.56 48104.52 2022-03-13 07:46:34.000 072 21271.36 523.89 43142.58 48104.47 2022-03-13 07:46:35.000 072 21271.35 523.89 43142.57 48104.43 2022-03-13 07:46:36.000 072 21271.32 523.92 43142.55 48104.39 2022-03-13 07:46:37.000 072 21271.33 523.91 43142.53 48104.37 2022-03-13 07:46:38.000 072 21271.30 523.93 43142.54 48104.44 2022-03-13 07:46:39.000 072 21271.32 523.96 43142.52 48104.41 2022-03-13 07:46:40.000 072 21271.30 524.01 43142.54 48104.40 2022-03-13 07:46:41.000 072 21271.30 524.05 43142.55 48104.35 2022-03-13 07:46:42.000 072 21271.29 524.05 43142.48 48104.31 2022-03-13 07:46:43.000 072 21271.27 524.05 43142.48 48104.34 2022-03-13 07:46:44.000 072 21271.26 524.07 43142.46 48104.34 2022-03-13 07:46:45.000 072 21271.26 524.07 43142.49 48104.26 2022-03-13 07:46:46.000 072 21271.26 524.04 43142.48 48104.37 2022-03-13 07:46:47.000 072 21271.27 524.04 43142.46 48104.29 2022-03-13 07:46:48.000 072 21271.27 524.08 43142.47 48104.28 2022-03-13 07:46:49.000 072 21271.28 524.07 43142.48 48104.30 2022-03-13 07:46:50.000 072 21271.25 524.11 43142.50 48104.31 2022-03-13 07:46:51.000 072 21271.28 524.12 43142.45 48104.29 2022-03-13 07:46:52.000 072 21271.26 524.09 43142.45 48104.25 2022-03-13 07:46:53.000 072 21271.23 524.07 43142.47 48104.28 2022-03-13 07:46:54.000 072 21271.26 524.05 43142.46 48104.24 2022-03-13 07:46:55.000 072 21271.27 524.03 43142.47 48104.30 2022-03-13 07:46:56.000 072 21271.29 524.02 43142.49 48104.28 2022-03-13 07:46:57.000 072 21271.27 524.01 43142.50 48104.33 2022-03-13 07:46:58.000 072 21271.30 523.98 43142.50 48104.37 2022-03-13 07:46:59.000 072 21271.30 523.97 43142.51 48104.36 2022-03-13 07:47:00.000 072 21271.32 523.93 43142.54 48104.33 2022-03-13 07:47:01.000 072 21271.31 523.91 43142.55 48104.38 2022-03-13 07:47:02.000 072 21271.31 523.89 43142.58 48104.37 2022-03-13 07:47:03.000 072 21271.35 523.87 43142.60 48104.40 2022-03-13 07:47:04.000 072 21271.35 523.85 43142.61 48104.43 2022-03-13 07:47:05.000 072 21271.38 523.85 43142.61 48104.47 2022-03-13 07:47:06.000 072 21271.40 523.84 43142.60 48104.49 2022-03-13 07:47:07.000 072 21271.40 523.83 43142.64 48104.48 2022-03-13 07:47:08.000 072 21271.40 523.84 43142.64 48104.46 2022-03-13 07:47:09.000 072 21271.37 523.84 43142.66 48104.52 2022-03-13 07:47:10.000 072 21271.37 523.83 43142.67 48104.53 2022-03-13 07:47:11.000 072 21271.38 523.80 43142.71 48104.54 2022-03-13 07:47:12.000 072 21271.38 523.78 43142.76 48104.53 2022-03-13 07:47:13.000 072 21271.33 523.78 43142.76 48104.58 2022-03-13 07:47:14.000 072 21271.32 523.78 43142.75 48104.54 2022-03-13 07:47:15.000 072 21271.34 523.78 43142.77 48104.56 2022-03-13 07:47:16.000 072 21271.31 523.81 43142.78 48104.56 2022-03-13 07:47:17.000 072 21271.31 523.82 43142.75 48104.55 2022-03-13 07:47:18.000 072 21271.31 523.85 43142.76 48104.59 2022-03-13 07:47:19.000 072 21271.31 523.85 43142.76 48104.59 2022-03-13 07:47:20.000 072 21271.32 523.83 43142.76 48104.58 2022-03-13 07:47:21.000 072 21271.32 523.83 43142.81 48104.57 2022-03-13 07:47:22.000 072 21271.29 523.86 43142.81 48104.59 2022-03-13 07:47:23.000 072 21271.31 523.84 43142.80 48104.58 2022-03-13 07:47:24.000 072 21271.32 523.85 43142.83 48104.60 2022-03-13 07:47:25.000 072 21271.35 523.87 43142.79 48104.62 2022-03-13 07:47:26.000 072 21271.38 523.83 43142.78 48104.66 2022-03-13 07:47:27.000 072 21271.42 523.83 43142.82 48104.66 2022-03-13 07:47:28.000 072 21271.44 523.83 43142.83 48104.67 2022-03-13 07:47:29.000 072 21271.46 523.80 43142.85 48104.68 2022-03-13 07:47:30.000 072 21271.45 523.81 43142.85 48104.71 2022-03-13 07:47:31.000 072 21271.47 523.81 43142.86 48104.66 2022-03-13 07:47:32.000 072 21271.50 523.80 43142.86 48104.68 2022-03-13 07:47:33.000 072 21271.48 523.83 43142.85 48104.75 2022-03-13 07:47:34.000 072 21271.48 523.85 43142.85 48104.71 2022-03-13 07:47:35.000 072 21271.49 523.87 43142.85 48104.74 2022-03-13 07:47:36.000 072 21271.48 523.90 43142.83 48104.74 2022-03-13 07:47:37.000 072 21271.49 523.92 43142.86 48104.75 2022-03-13 07:47:38.000 072 21271.44 523.93 43142.86 48104.68 2022-03-13 07:47:39.000 072 21271.43 523.98 43142.85 48104.71 2022-03-13 07:47:40.000 072 21271.47 523.96 43142.85 48104.69 2022-03-13 07:47:41.000 072 21271.46 523.97 43142.86 48104.72 2022-03-13 07:47:42.000 072 21271.47 523.94 43142.84 48104.67 2022-03-13 07:47:43.000 072 21271.44 523.96 43142.84 48104.70 2022-03-13 07:47:44.000 072 21271.38 523.97 43142.84 48104.67 2022-03-13 07:47:45.000 072 21271.39 523.95 43142.82 48104.66 2022-03-13 07:47:46.000 072 21271.43 523.91 43142.85 48104.73 2022-03-13 07:47:47.000 072 21271.47 523.85 43142.85 48104.70 2022-03-13 07:47:48.000 072 21271.49 523.81 43142.88 48104.69 2022-03-13 07:47:49.000 072 21271.51 523.79 43142.86 48104.73 2022-03-13 07:47:50.000 072 21271.53 523.75 43142.87 48104.74 2022-03-13 07:47:51.000 072 21271.52 523.72 43142.90 48104.75 2022-03-13 07:47:52.000 072 21271.53 523.71 43142.88 48104.78 2022-03-13 07:47:53.000 072 21271.55 523.70 43142.91 48104.84 2022-03-13 07:47:54.000 072 21271.54 523.68 43142.92 48104.82 2022-03-13 07:47:55.000 072 21271.58 523.68 43142.93 48104.82 2022-03-13 07:47:56.000 072 21271.58 523.67 43142.92 48104.81 2022-03-13 07:47:57.000 072 21271.58 523.69 43142.91 48104.85 2022-03-13 07:47:58.000 072 21271.56 523.70 43142.91 48104.81 2022-03-13 07:47:59.000 072 21271.56 523.69 43142.91 48104.79 2022-03-13 07:48:00.000 072 21271.51 523.68 43142.89 48104.84 2022-03-13 07:48:01.000 072 21271.47 523.71 43142.88 48104.77 2022-03-13 07:48:02.000 072 21271.47 523.74 43142.86 48104.78 2022-03-13 07:48:03.000 072 21271.48 523.75 43142.86 48104.74 2022-03-13 07:48:04.000 072 21271.49 523.76 43142.85 48104.73 2022-03-13 07:48:05.000 072 21271.46 523.75 43142.85 48104.73 2022-03-13 07:48:06.000 072 21271.43 523.77 43142.83 48104.69 2022-03-13 07:48:07.000 072 21271.40 523.80 43142.85 48104.70 2022-03-13 07:48:08.000 072 21271.38 523.83 43142.84 48104.68 2022-03-13 07:48:09.000 072 21271.41 523.86 43142.83 48104.71 2022-03-13 07:48:10.000 072 21271.41 523.85 43142.83 48104.66 2022-03-13 07:48:11.000 072 21271.42 523.84 43142.83 48104.67 2022-03-13 07:48:12.000 072 21271.44 523.85 43142.84 48104.72 2022-03-13 07:48:13.000 072 21271.45 523.83 43142.85 48104.69 2022-03-13 07:48:14.000 072 21271.43 523.83 43142.86 48104.70 2022-03-13 07:48:15.000 072 21271.44 523.85 43142.89 48104.73 2022-03-13 07:48:16.000 072 21271.40 523.84 43142.86 48104.76 2022-03-13 07:48:17.000 072 21271.42 523.83 43142.89 48104.70 2022-03-13 07:48:18.000 072 21271.42 523.86 43142.95 48104.79 2022-03-13 07:48:19.000 072 21271.41 523.84 43142.96 48104.76 2022-03-13 07:48:20.000 072 21271.43 523.86 43142.92 48104.78 2022-03-13 07:48:21.000 072 21271.40 523.86 43142.94 48104.75 2022-03-13 07:48:22.000 072 21271.38 523.87 43142.94 48104.80 2022-03-13 07:48:23.000 072 21271.38 523.85 43142.95 48104.80 2022-03-13 07:48:24.000 072 21271.38 523.85 43142.96 48104.78 2022-03-13 07:48:25.000 072 21271.37 523.89 43142.97 48104.83 2022-03-13 07:48:26.000 072 21271.35 523.90 43142.94 48104.82 2022-03-13 07:48:27.000 072 21271.34 523.93 43142.92 48104.78 2022-03-13 07:48:28.000 072 21271.32 523.95 43142.93 48104.77 2022-03-13 07:48:29.000 072 21271.30 523.98 43142.90 48104.80 2022-03-13 07:48:30.000 072 21271.33 524.03 43142.91 48104.73 2022-03-13 07:48:31.000 072 21271.36 524.06 43142.92 48104.76 2022-03-13 07:48:32.000 072 21271.36 524.09 43142.89 48104.75 2022-03-13 07:48:33.000 072 21271.32 524.14 43142.89 48104.71 2022-03-13 07:48:34.000 072 21271.37 524.13 43142.92 48104.75 2022-03-13 07:48:35.000 072 21271.36 524.14 43142.93 48104.72 2022-03-13 07:48:36.000 072 21271.36 524.16 43142.93 48104.72 2022-03-13 07:48:37.000 072 21271.36 524.20 43142.90 48104.70 2022-03-13 07:48:38.000 072 21271.37 524.21 43142.95 48104.74 2022-03-13 07:48:39.000 072 21271.38 524.21 43142.96 48104.73 2022-03-13 07:48:40.000 072 21271.37 524.23 43142.94 48104.74 2022-03-13 07:48:41.000 072 21271.37 524.23 43142.93 48104.77 2022-03-13 07:48:42.000 072 21271.40 524.22 43142.92 48104.78 2022-03-13 07:48:43.000 072 21271.38 524.24 43142.90 48104.74 2022-03-13 07:48:44.000 072 21271.40 524.27 43142.91 48104.73 2022-03-13 07:48:45.000 072 21271.37 524.29 43142.88 48104.76 2022-03-13 07:48:46.000 072 21271.36 524.31 43142.86 48104.70 2022-03-13 07:48:47.000 072 21271.35 524.30 43142.86 48104.73 2022-03-13 07:48:48.000 072 21271.39 524.24 43142.87 48104.71 2022-03-13 07:48:49.000 072 21271.38 524.24 43142.85 48104.65 2022-03-13 07:48:50.000 072 21271.37 524.22 43142.85 48104.74 2022-03-13 07:48:51.000 072 21271.34 524.19 43142.88 48104.68 2022-03-13 07:48:52.000 072 21271.35 524.19 43142.86 48104.72 2022-03-13 07:48:53.000 072 21271.36 524.19 43142.86 48104.69 2022-03-13 07:48:54.000 072 21271.36 524.17 43142.87 48104.69 2022-03-13 07:48:55.000 072 21271.36 524.19 43142.88 48104.73 2022-03-13 07:48:56.000 072 21271.34 524.20 43142.88 48104.71 2022-03-13 07:48:57.000 072 21271.28 524.27 43142.86 48104.74 2022-03-13 07:48:58.000 072 21271.27 524.34 43142.85 48104.66 2022-03-13 07:48:59.000 072 21271.25 524.40 43142.82 48104.63 2022-03-13 07:49:00.000 072 21271.25 524.45 43142.78 48104.56 2022-03-13 07:49:01.000 072 21271.24 524.47 43142.75 48104.52 2022-03-13 07:49:02.000 072 21271.27 524.44 43142.72 48104.54 2022-03-13 07:49:03.000 072 21271.30 524.41 43142.76 48104.57 2022-03-13 07:49:04.000 072 21271.33 524.40 43142.76 48104.58 2022-03-13 07:49:05.000 072 21271.34 524.38 43142.78 48104.56 2022-03-13 07:49:06.000 072 21271.35 524.36 43142.76 48104.60 2022-03-13 07:49:07.000 072 21271.34 524.35 43142.77 48104.59 2022-03-13 07:49:08.000 072 21271.34 524.38 43142.77 48104.67 2022-03-13 07:49:09.000 072 21271.37 524.35 43142.82 48104.61 2022-03-13 07:49:10.000 072 21271.40 524.31 43142.84 48104.66 2022-03-13 07:49:11.000 072 21271.42 524.25 43142.88 48104.68 2022-03-13 07:49:12.000 072 21271.45 524.20 43142.90 48104.75 2022-03-13 07:49:13.000 072 21271.47 524.18 43142.89 48104.75 2022-03-13 07:49:14.000 072 21271.46 524.19 43142.94 48104.79 2022-03-13 07:49:15.000 072 21271.45 524.19 43142.99 48104.80 2022-03-13 07:49:16.000 072 21271.39 524.20 43143.00 48104.86 2022-03-13 07:49:17.000 072 21271.37 524.22 43142.99 48104.85 2022-03-13 07:49:18.000 072 21271.38 524.20 43142.99 48104.83 2022-03-13 07:49:19.000 072 21271.36 524.20 43142.98 48104.80 2022-03-13 07:49:20.000 072 21271.36 524.21 43142.98 48104.84 2022-03-13 07:49:21.000 072 21271.34 524.22 43142.98 48104.81 2022-03-13 07:49:22.000 072 21271.32 524.19 43142.97 48104.84 2022-03-13 07:49:23.000 072 21271.32 524.19 43143.00 48104.78 2022-03-13 07:49:24.000 072 21271.33 524.19 43143.02 48104.83 2022-03-13 07:49:25.000 072 21271.28 524.20 43142.99 48104.78 2022-03-13 07:49:26.000 072 21271.28 524.21 43142.99 48104.78 2022-03-13 07:49:27.000 072 21271.24 524.24 43142.99 48104.82 2022-03-13 07:49:28.000 072 21271.24 524.28 43142.97 48104.77 2022-03-13 07:49:29.000 072 21271.22 524.28 43142.95 48104.76 2022-03-13 07:49:30.000 072 21271.23 524.30 43142.93 48104.75 2022-03-13 07:49:31.000 072 21271.20 524.29 43142.95 48104.69 2022-03-13 07:49:32.000 072 21271.23 524.25 43142.97 48104.75 2022-03-13 07:49:33.000 072 21271.24 524.23 43142.98 48104.72 2022-03-13 07:49:34.000 072 21271.24 524.20 43142.98 48104.74 2022-03-13 07:49:35.000 072 21271.23 524.20 43142.98 48104.73 2022-03-13 07:49:36.000 072 21271.23 524.26 43143.01 48104.82 2022-03-13 07:49:37.000 072 21271.27 524.23 43143.05 48104.79 2022-03-13 07:49:38.000 072 21271.27 524.26 43143.03 48104.79 2022-03-13 07:49:39.000 072 21271.24 524.31 43143.00 48104.76 2022-03-13 07:49:40.000 072 21271.24 524.30 43143.03 48104.83 2022-03-13 07:49:41.000 072 21271.22 524.32 43143.04 48104.80 2022-03-13 07:49:42.000 072 21271.20 524.34 43143.05 48104.79 2022-03-13 07:49:43.000 072 21271.19 524.38 43143.03 48104.83 2022-03-13 07:49:44.000 072 21271.18 524.41 43143.02 48104.73 2022-03-13 07:49:45.000 072 21271.16 524.46 43143.01 48104.73 2022-03-13 07:49:46.000 072 21271.12 524.48 43142.98 48104.74 2022-03-13 07:49:47.000 072 21271.12 524.50 43142.95 48104.72 2022-03-13 07:49:48.000 072 21271.12 524.52 43142.95 48104.67 2022-03-13 07:49:49.000 072 21271.12 524.53 43142.93 48104.70 2022-03-13 07:49:50.000 072 21271.16 524.51 43142.96 48104.67 2022-03-13 07:49:51.000 072 21271.16 524.54 43142.93 48104.69 2022-03-13 07:49:52.000 072 21271.15 524.53 43142.95 48104.65 2022-03-13 07:49:53.000 072 21271.20 524.50 43142.95 48104.68 2022-03-13 07:49:54.000 072 21271.21 524.51 43142.96 48104.68 2022-03-13 07:49:55.000 072 21271.23 524.51 43142.97 48104.71 2022-03-13 07:49:56.000 072 21271.25 524.49 43142.96 48104.68 2022-03-13 07:49:57.000 072 21271.27 524.51 43142.93 48104.73 2022-03-13 07:49:58.000 072 21271.27 524.51 43142.94 48104.70 2022-03-13 07:49:59.000 072 21271.27 524.53 43142.95 48104.71 2022-03-13 07:50:00.000 072 21271.27 524.53 43142.94 48104.73 2022-03-13 07:50:01.000 072 21271.28 524.55 43142.96 48104.74 2022-03-13 07:50:02.000 072 21271.27 524.54 43142.96 48104.74 2022-03-13 07:50:03.000 072 21271.28 524.55 43142.97 48104.73 2022-03-13 07:50:04.000 072 21271.28 524.57 43142.99 48104.78 2022-03-13 07:50:05.000 072 21271.29 524.58 43143.00 48104.75 2022-03-13 07:50:06.000 072 21271.29 524.59 43142.99 48104.78 2022-03-13 07:50:07.000 072 21271.28 524.59 43142.98 48104.74 2022-03-13 07:50:08.000 072 21271.28 524.56 43143.01 48104.78 2022-03-13 07:50:09.000 072 21271.26 524.59 43142.97 48104.75 2022-03-13 07:50:10.000 072 21271.24 524.59 43142.99 48104.74 2022-03-13 07:50:11.000 072 21271.25 524.54 43142.98 48104.79 2022-03-13 07:50:12.000 072 21271.23 524.53 43143.00 48104.79 2022-03-13 07:50:13.000 072 21271.24 524.54 43143.03 48104.77 2022-03-13 07:50:14.000 072 21271.26 524.53 43143.03 48104.81 2022-03-13 07:50:15.000 072 21271.23 524.55 43143.02 48104.76 2022-03-13 07:50:16.000 072 21271.23 524.58 43143.02 48104.81 2022-03-13 07:50:17.000 072 21271.23 524.58 43142.99 48104.74 2022-03-13 07:50:18.000 072 21271.20 524.55 43142.97 48104.75 2022-03-13 07:50:19.000 072 21271.24 524.54 43142.99 48104.76 2022-03-13 07:50:20.000 072 21271.26 524.53 43143.01 48104.75 2022-03-13 07:50:21.000 072 21271.26 524.54 43143.03 48104.79 2022-03-13 07:50:22.000 072 21271.27 524.52 43143.04 48104.82 2022-03-13 07:50:23.000 072 21271.28 524.52 43143.06 48104.82 2022-03-13 07:50:24.000 072 21271.27 524.54 43143.08 48104.83 2022-03-13 07:50:25.000 072 21271.28 524.57 43143.08 48104.83 2022-03-13 07:50:26.000 072 21271.29 524.59 43143.13 48104.92 2022-03-13 07:50:27.000 072 21271.30 524.56 43143.12 48104.88 2022-03-13 07:50:28.000 072 21271.32 524.56 43143.12 48104.91 2022-03-13 07:50:29.000 072 21271.30 524.58 43143.13 48104.94 2022-03-13 07:50:30.000 072 21271.28 524.61 43143.11 48104.92 2022-03-13 07:50:31.000 072 21271.29 524.64 43143.16 48104.94 2022-03-13 07:50:32.000 072 21271.31 524.63 43143.19 48104.94 2022-03-13 07:50:33.000 072 21271.29 524.64 43143.18 48104.90 2022-03-13 07:50:34.000 072 21271.29 524.63 43143.22 48104.97 2022-03-13 07:50:35.000 072 21271.29 524.64 43143.22 48104.97 2022-03-13 07:50:36.000 072 21271.31 524.66 43143.22 48104.99 2022-03-13 07:50:37.000 072 21271.32 524.69 43143.23 48104.94 2022-03-13 07:50:38.000 072 21271.32 524.72 43143.20 48105.01 2022-03-13 07:50:39.000 072 21271.34 524.74 43143.19 48104.97 2022-03-13 07:50:40.000 072 21271.35 524.72 43143.19 48104.97 2022-03-13 07:50:41.000 072 21271.35 524.72 43143.20 48104.95 2022-03-13 07:50:42.000 072 21271.35 524.71 43143.21 48105.02 2022-03-13 07:50:43.000 072 21271.38 524.69 43143.25 48105.00 2022-03-13 07:50:44.000 072 21271.39 524.67 43143.25 48105.00 2022-03-13 07:50:45.000 072 21271.37 524.66 43143.26 48105.05 2022-03-13 07:50:46.000 072 21271.36 524.64 43143.28 48105.02 2022-03-13 07:50:47.000 072 21271.33 524.66 43143.29 48105.08 2022-03-13 07:50:48.000 072 21271.34 524.66 43143.27 48105.09 2022-03-13 07:50:49.000 072 21271.36 524.66 43143.33 48105.09 2022-03-13 07:50:50.000 072 21271.33 524.66 43143.33 48105.11 2022-03-13 07:50:51.000 072 21271.38 524.68 43143.36 48105.09 2022-03-13 07:50:52.000 072 21271.39 524.66 43143.32 48105.12 2022-03-13 07:50:53.000 072 21271.37 524.67 43143.35 48105.10 2022-03-13 07:50:54.000 072 21271.41 524.67 43143.38 48105.13 2022-03-13 07:50:55.000 072 21271.37 524.70 43143.35 48105.15 2022-03-13 07:50:56.000 072 21271.36 524.72 43143.33 48105.10 2022-03-13 07:50:57.000 072 21271.39 524.75 43143.35 48105.15 2022-03-13 07:50:58.000 072 21271.42 524.75 43143.33 48105.12 2022-03-13 07:50:59.000 072 21271.42 524.73 43143.30 48105.16 2022-03-13 07:51:00.000 072 21271.44 524.75 43143.32 48105.12 2022-03-13 07:51:01.000 072 21271.42 524.75 43143.33 48105.14 2022-03-13 07:51:02.000 072 21271.43 524.73 43143.32 48105.17 2022-03-13 07:51:03.000 072 21271.42 524.73 43143.33 48105.13 2022-03-13 07:51:04.000 072 21271.42 524.71 43143.36 48105.12 2022-03-13 07:51:05.000 072 21271.41 524.70 43143.37 48105.10 2022-03-13 07:51:06.000 072 21271.42 524.68 43143.35 48105.11 2022-03-13 07:51:07.000 072 21271.38 524.68 43143.35 48105.16 2022-03-13 07:51:08.000 072 21271.38 524.66 43143.34 48105.11 2022-03-13 07:51:09.000 072 21271.38 524.64 43143.31 48105.17 2022-03-13 07:51:10.000 072 21271.40 524.63 43143.35 48105.13 2022-03-13 07:51:11.000 072 21271.41 524.60 43143.35 48105.13 2022-03-13 07:51:12.000 072 21271.40 524.57 43143.38 48105.16 2022-03-13 07:51:13.000 072 21271.37 524.57 43143.41 48105.14 2022-03-13 07:51:14.000 072 21271.38 524.55 43143.41 48105.18 2022-03-13 07:51:15.000 072 21271.38 524.49 43143.43 48105.17 2022-03-13 07:51:16.000 072 21271.38 524.46 43143.45 48105.23 2022-03-13 07:51:17.000 072 21271.41 524.42 43143.45 48105.20 2022-03-13 07:51:18.000 072 21271.43 524.40 43143.46 48105.25 2022-03-13 07:51:19.000 072 21271.42 524.41 43143.50 48105.30 2022-03-13 07:51:20.000 072 21271.42 524.41 43143.50 48105.26 2022-03-13 07:51:21.000 072 21271.41 524.38 43143.49 48105.29 2022-03-13 07:51:22.000 072 21271.41 524.36 43143.51 48105.32 2022-03-13 07:51:23.000 072 21271.41 524.39 43143.55 48105.30 2022-03-13 07:51:24.000 072 21271.40 524.35 43143.53 48105.32 2022-03-13 07:51:25.000 072 21271.42 524.32 43143.54 48105.33 2022-03-13 07:51:26.000 072 21271.40 524.29 43143.60 48105.35 2022-03-13 07:51:27.000 072 21271.43 524.29 43143.61 48105.38 2022-03-13 07:51:28.000 072 21271.43 524.29 43143.60 48105.41 2022-03-13 07:51:29.000 072 21271.43 524.34 43143.61 48105.45 2022-03-13 07:51:30.000 072 21271.41 524.31 43143.65 48105.39 2022-03-13 07:51:31.000 072 21271.38 524.31 43143.68 48105.44 2022-03-13 07:51:32.000 072 21271.40 524.34 43143.65 48105.38 2022-03-13 07:51:33.000 072 21271.38 524.34 43143.63 48105.45 2022-03-13 07:51:34.000 072 21271.35 524.36 43143.65 48105.43 2022-03-13 07:51:35.000 072 21271.33 524.37 43143.65 48105.38 2022-03-13 07:51:36.000 072 21271.29 524.38 43143.64 48105.43 2022-03-13 07:51:37.000 072 21271.28 524.40 43143.65 48105.38 2022-03-13 07:51:38.000 072 21271.30 524.45 43143.66 48105.42 2022-03-13 07:51:39.000 072 21271.32 524.44 43143.64 48105.40 2022-03-13 07:51:40.000 072 21271.27 524.46 43143.62 48105.34 2022-03-13 07:51:41.000 072 21271.24 524.49 43143.64 48105.32 2022-03-13 07:51:42.000 072 21271.24 524.51 43143.60 48105.34 2022-03-13 07:51:43.000 072 21271.24 524.51 43143.61 48105.35 2022-03-13 07:51:44.000 072 21271.20 524.50 43143.64 48105.32 2022-03-13 07:51:45.000 072 21271.17 524.54 43143.60 48105.36 2022-03-13 07:51:46.000 072 21271.16 524.56 43143.61 48105.28 2022-03-13 07:51:47.000 072 21271.16 524.59 43143.58 48105.28 2022-03-13 07:51:48.000 072 21271.16 524.61 43143.55 48105.24 2022-03-13 07:51:49.000 072 21271.17 524.61 43143.54 48105.26 2022-03-13 07:51:50.000 072 21271.15 524.62 43143.52 48105.22 2022-03-13 07:51:51.000 072 21271.16 524.66 43143.47 48105.19 2022-03-13 07:51:52.000 072 21271.17 524.68 43143.47 48105.18 2022-03-13 07:51:53.000 072 21271.13 524.71 43143.47 48105.20 2022-03-13 07:51:54.000 072 21271.16 524.74 43143.47 48105.21 2022-03-13 07:51:55.000 072 21271.17 524.75 43143.45 48105.19 2022-03-13 07:51:56.000 072 21271.17 524.80 43143.45 48105.19 2022-03-13 07:51:57.000 072 21271.17 524.83 43143.44 48105.12 2022-03-13 07:51:58.000 072 21271.17 524.83 43143.44 48105.13 2022-03-13 07:51:59.000 072 21271.16 524.84 43143.43 48105.13 2022-03-13 07:52:00.000 072 21271.14 524.89 43143.42 48105.11 2022-03-13 07:52:01.000 072 21271.13 524.94 43143.43 48105.15 2022-03-13 07:52:02.000 072 21271.11 524.97 43143.40 48105.13 2022-03-13 07:52:03.000 072 21271.11 524.98 43143.36 48105.10 2022-03-13 07:52:04.000 072 21271.10 525.01 43143.37 48105.06 2022-03-13 07:52:05.000 072 21271.08 525.05 43143.42 48105.07 2022-03-13 07:52:06.000 072 21271.04 525.05 43143.40 48105.02 2022-03-13 07:52:07.000 072 21271.03 525.06 43143.39 48104.97 2022-03-13 07:52:08.000 072 21271.01 525.08 43143.38 48104.99 2022-03-13 07:52:09.000 072 21270.97 525.13 43143.36 48104.98 2022-03-13 07:52:10.000 072 21270.97 525.16 43143.34 48104.99 2022-03-13 07:52:11.000 072 21270.94 525.17 43143.32 48104.96 2022-03-13 07:52:12.000 072 21270.92 525.20 43143.31 48104.91 2022-03-13 07:52:13.000 072 21270.92 525.22 43143.26 48104.91 2022-03-13 07:52:14.000 072 21270.87 525.27 43143.26 48104.86 2022-03-13 07:52:15.000 072 21270.92 525.28 43143.25 48104.83 2022-03-13 07:52:16.000 072 21270.92 525.27 43143.26 48104.85 2022-03-13 07:52:17.000 072 21270.93 525.28 43143.22 48104.86 2022-03-13 07:52:18.000 072 21270.96 525.31 43143.21 48104.85 2022-03-13 07:52:19.000 072 21270.95 525.30 43143.20 48104.81 2022-03-13 07:52:20.000 072 21270.91 525.33 43143.18 48104.81 2022-03-13 07:52:21.000 072 21270.91 525.36 43143.20 48104.81 2022-03-13 07:52:22.000 072 21270.90 525.33 43143.19 48104.78 2022-03-13 07:52:23.000 072 21270.91 525.31 43143.23 48104.83 2022-03-13 07:52:24.000 072 21270.89 525.34 43143.20 48104.78 2022-03-13 07:52:25.000 072 21270.89 525.37 43143.20 48104.83 2022-03-13 07:52:26.000 072 21270.85 525.39 43143.22 48104.80 2022-03-13 07:52:27.000 072 21270.81 525.42 43143.14 48104.74 2022-03-13 07:52:28.000 072 21270.81 525.43 43143.14 48104.71 2022-03-13 07:52:29.000 072 21270.81 525.43 43143.10 48104.71 2022-03-13 07:52:30.000 072 21270.83 525.40 43143.10 48104.65 2022-03-13 07:52:31.000 072 21270.81 525.38 43143.11 48104.67 2022-03-13 07:52:32.000 072 21270.87 525.34 43143.12 48104.64 2022-03-13 07:52:33.000 072 21270.88 525.31 43143.10 48104.70 2022-03-13 07:52:34.000 072 21270.89 525.29 43143.10 48104.66 2022-03-13 07:52:35.000 072 21270.88 525.28 43143.11 48104.69 2022-03-13 07:52:36.000 072 21270.86 525.29 43143.07 48104.70 2022-03-13 07:52:37.000 072 21270.86 525.28 43143.09 48104.70 2022-03-13 07:52:38.000 072 21270.93 525.23 43143.10 48104.73 2022-03-13 07:52:39.000 072 21270.93 525.21 43143.10 48104.71 2022-03-13 07:52:40.000 072 21270.92 525.21 43143.11 48104.73 2022-03-13 07:52:41.000 072 21270.95 525.17 43143.15 48104.76 2022-03-13 07:52:42.000 072 21270.96 525.13 43143.17 48104.77 2022-03-13 07:52:43.000 072 21270.96 525.13 43143.15 48104.77 2022-03-13 07:52:44.000 072 21270.97 525.13 43143.14 48104.75 2022-03-13 07:52:45.000 072 21270.96 525.13 43143.18 48104.82 2022-03-13 07:52:46.000 072 21270.96 525.14 43143.18 48104.78 2022-03-13 07:52:47.000 072 21270.99 525.13 43143.18 48104.85 2022-03-13 07:52:48.000 072 21271.02 525.12 43143.19 48104.82 2022-03-13 07:52:49.000 072 21271.03 525.13 43143.22 48104.89 2022-03-13 07:52:50.000 072 21271.07 525.13 43143.21 48104.86 2022-03-13 07:52:51.000 072 21271.04 525.15 43143.23 48104.88 2022-03-13 07:52:52.000 072 21271.05 525.16 43143.22 48104.91 2022-03-13 07:52:53.000 072 21271.06 525.17 43143.25 48104.90 2022-03-13 07:52:54.000 072 21271.06 525.16 43143.25 48104.94 2022-03-13 07:52:55.000 072 21271.07 525.16 43143.30 48104.92 2022-03-13 07:52:56.000 072 21271.07 525.16 43143.30 48104.94 2022-03-13 07:52:57.000 072 21271.06 525.16 43143.30 48104.97 2022-03-13 07:52:58.000 072 21271.05 525.14 43143.31 48104.98 2022-03-13 07:52:59.000 072 21271.06 525.11 43143.32 48104.96 2022-03-13 07:53:00.000 072 21271.07 525.12 43143.35 48104.98 2022-03-13 07:53:01.000 072 21271.08 525.11 43143.36 48105.02 2022-03-13 07:53:02.000 072 21271.07 525.08 43143.36 48105.00 2022-03-13 07:53:03.000 072 21271.06 525.10 43143.36 48105.01 2022-03-13 07:53:04.000 072 21271.09 525.08 43143.36 48105.05 2022-03-13 07:53:05.000 072 21271.11 525.06 43143.41 48105.03 2022-03-13 07:53:06.000 072 21271.10 525.05 43143.39 48105.09 2022-03-13 07:53:07.000 072 21271.10 525.07 43143.40 48105.11 2022-03-13 07:53:08.000 072 21271.10 525.08 43143.40 48105.12 2022-03-13 07:53:09.000 072 21271.12 525.10 43143.39 48105.09 2022-03-13 07:53:10.000 072 21271.13 525.12 43143.41 48105.12 2022-03-13 07:53:11.000 072 21271.14 525.12 43143.41 48105.10 2022-03-13 07:53:12.000 072 21271.16 525.14 43143.37 48105.14 2022-03-13 07:53:13.000 072 21271.17 525.16 43143.40 48105.11 2022-03-13 07:53:14.000 072 21271.17 525.15 43143.41 48105.11 2022-03-13 07:53:15.000 072 21271.18 525.15 43143.42 48105.10 2022-03-13 07:53:16.000 072 21271.18 525.16 43143.40 48105.14 2022-03-13 07:53:17.000 072 21271.19 525.17 43143.40 48105.16 2022-03-13 07:53:18.000 072 21271.19 525.18 43143.43 48105.14 2022-03-13 07:53:19.000 072 21271.20 525.21 43143.46 48105.15 2022-03-13 07:53:20.000 072 21271.20 525.21 43143.42 48105.13 2022-03-13 07:53:21.000 072 21271.23 525.16 43143.46 48105.13 2022-03-13 07:53:22.000 072 21271.28 525.11 43143.47 48105.19 2022-03-13 07:53:23.000 072 21271.27 525.09 43143.52 48105.19 2022-03-13 07:53:24.000 072 21271.27 525.10 43143.53 48105.23 2022-03-13 07:53:25.000 072 21271.28 525.10 43143.52 48105.28 2022-03-13 07:53:26.000 072 21271.27 525.13 43143.54 48105.26 2022-03-13 07:53:27.000 072 21271.22 525.14 43143.54 48105.28 2022-03-13 07:53:28.000 072 21271.17 525.13 43143.53 48105.22 2022-03-13 07:53:29.000 072 21271.18 525.18 43143.52 48105.25 2022-03-13 07:53:30.000 072 21271.19 525.14 43143.51 48105.23 2022-03-13 07:53:31.000 072 21271.17 525.13 43143.51 48105.22 2022-03-13 07:53:32.000 072 21271.15 525.17 43143.52 48105.26 2022-03-13 07:53:33.000 072 21271.15 525.15 43143.52 48105.21 2022-03-13 07:53:34.000 072 21271.14 525.15 43143.53 48105.24 2022-03-13 07:53:35.000 072 21271.18 525.15 43143.51 48105.21 2022-03-13 07:53:36.000 072 21271.19 525.13 43143.54 48105.22 2022-03-13 07:53:37.000 072 21271.17 525.19 43143.52 48105.22 2022-03-13 07:53:38.000 072 21271.15 525.19 43143.51 48105.23 2022-03-13 07:53:39.000 072 21271.16 525.20 43143.50 48105.24 2022-03-13 07:53:40.000 072 21271.21 525.21 43143.50 48105.25 2022-03-13 07:53:41.000 072 21271.24 525.21 43143.50 48105.21 2022-03-13 07:53:42.000 072 21271.26 525.19 43143.51 48105.28 2022-03-13 07:53:43.000 072 21271.29 525.18 43143.54 48105.27 2022-03-13 07:53:44.000 072 21271.32 525.17 43143.55 48105.30 2022-03-13 07:53:45.000 072 21271.34 525.19 43143.53 48105.27 2022-03-13 07:53:46.000 072 21271.35 525.20 43143.51 48105.33 2022-03-13 07:53:47.000 072 21271.34 525.18 43143.54 48105.30 2022-03-13 07:53:48.000 072 21271.33 525.17 43143.54 48105.38 2022-03-13 07:53:49.000 072 21271.31 525.19 43143.57 48105.33 2022-03-13 07:53:50.000 072 21271.30 525.20 43143.58 48105.34 2022-03-13 07:53:51.000 072 21271.29 525.23 43143.57 48105.34 2022-03-13 07:53:52.000 072 21271.26 525.26 43143.55 48105.31 2022-03-13 07:53:53.000 072 21271.28 525.24 43143.56 48105.32 2022-03-13 07:53:54.000 072 21271.31 525.24 43143.54 48105.29 2022-03-13 07:53:55.000 072 21271.31 525.21 43143.53 48105.30 2022-03-13 07:53:56.000 072 21271.31 525.21 43143.54 48105.28 2022-03-13 07:53:57.000 072 21271.30 525.18 43143.57 48105.33 2022-03-13 07:53:58.000 072 21271.30 525.17 43143.58 48105.30 2022-03-13 07:53:59.000 072 21271.31 525.16 43143.59 48105.33 2022-03-13 07:54:00.000 072 21271.28 525.16 43143.58 48105.29 2022-03-13 07:54:01.000 072 21271.24 525.20 43143.56 48105.31 2022-03-13 07:54:02.000 072 21271.20 525.19 43143.59 48105.29 2022-03-13 07:54:03.000 072 21271.22 525.18 43143.55 48105.30 2022-03-13 07:54:04.000 072 21271.20 525.18 43143.52 48105.28 2022-03-13 07:54:05.000 072 21271.18 525.19 43143.53 48105.24 2022-03-13 07:54:06.000 072 21271.18 525.22 43143.50 48105.29 2022-03-13 07:54:07.000 072 21271.16 525.24 43143.48 48105.19 2022-03-13 07:54:08.000 072 21271.13 525.22 43143.42 48105.19 2022-03-13 07:54:09.000 072 21271.16 525.17 43143.43 48105.14 2022-03-13 07:54:10.000 072 21271.15 525.13 43143.47 48105.17 2022-03-13 07:54:11.000 072 21271.17 525.10 43143.45 48105.16 2022-03-13 07:54:12.000 072 21271.15 525.11 43143.43 48105.18 2022-03-13 07:54:13.000 072 21271.14 525.17 43143.40 48105.13 2022-03-13 07:54:14.000 072 21271.14 525.22 43143.38 48105.13 2022-03-13 07:54:15.000 072 21271.12 525.26 43143.36 48105.10 2022-03-13 07:54:16.000 072 21271.08 525.28 43143.33 48105.04 2022-03-13 07:54:17.000 072 21271.06 525.31 43143.26 48105.03 2022-03-13 07:54:18.000 072 21271.04 525.29 43143.24 48104.95 2022-03-13 07:54:19.000 072 21271.02 525.29 43143.25 48104.91 2022-03-13 07:54:20.000 072 21271.02 525.28 43143.24 48104.90 2022-03-13 07:54:21.000 072 21271.04 525.28 43143.21 48104.92 2022-03-13 07:54:22.000 072 21271.04 525.27 43143.20 48104.87 2022-03-13 07:54:23.000 072 21271.02 525.31 43143.20 48104.87 2022-03-13 07:54:24.000 072 21271.02 525.29 43143.23 48104.90 2022-03-13 07:54:25.000 072 21271.03 525.30 43143.24 48104.92 2022-03-13 07:54:26.000 072 21271.02 525.30 43143.27 48104.94 2022-03-13 07:54:27.000 072 21271.03 525.31 43143.26 48104.89 2022-03-13 07:54:28.000 072 21271.04 525.31 43143.25 48104.95 2022-03-13 07:54:29.000 072 21271.07 525.30 43143.27 48104.93 2022-03-13 07:54:30.000 072 21271.06 525.30 43143.30 48104.94 2022-03-13 07:54:31.000 072 21271.09 525.26 43143.29 48104.95 2022-03-13 07:54:32.000 072 21271.11 525.28 43143.29 48104.95 2022-03-13 07:54:33.000 072 21271.11 525.30 43143.29 48104.98 2022-03-13 07:54:34.000 072 21271.12 525.32 43143.29 48105.01 2022-03-13 07:54:35.000 072 21271.14 525.33 43143.32 48104.97 2022-03-13 07:54:36.000 072 21271.14 525.34 43143.28 48105.01 2022-03-13 07:54:37.000 072 21271.16 525.35 43143.29 48105.01 2022-03-13 07:54:38.000 072 21271.18 525.34 43143.28 48105.02 2022-03-13 07:54:39.000 072 21271.17 525.32 43143.29 48105.01 2022-03-13 07:54:40.000 072 21271.18 525.29 43143.31 48105.03 2022-03-13 07:54:41.000 072 21271.21 525.28 43143.29 48105.03 2022-03-13 07:54:42.000 072 21271.20 525.30 43143.29 48105.06 2022-03-13 07:54:43.000 072 21271.25 525.26 43143.30 48105.02 2022-03-13 07:54:44.000 072 21271.25 525.26 43143.26 48105.04 2022-03-13 07:54:45.000 072 21271.23 525.29 43143.28 48105.08 2022-03-13 07:54:46.000 072 21271.25 525.26 43143.32 48105.05 2022-03-13 07:54:47.000 072 21271.23 525.26 43143.35 48105.08 2022-03-13 07:54:48.000 072 21271.25 525.25 43143.36 48105.06 2022-03-13 07:54:49.000 072 21271.22 525.28 43143.37 48105.09 2022-03-13 07:54:50.000 072 21271.23 525.28 43143.36 48105.05 2022-03-13 07:54:51.000 072 21271.23 525.28 43143.34 48105.08 2022-03-13 07:54:52.000 072 21271.23 525.27 43143.37 48105.07 2022-03-13 07:54:53.000 072 21271.24 525.24 43143.38 48105.03 2022-03-13 07:54:54.000 072 21271.24 525.22 43143.37 48105.10 2022-03-13 07:54:55.000 072 21271.23 525.22 43143.38 48105.10 2022-03-13 07:54:56.000 072 21271.23 525.23 43143.42 48105.14 2022-03-13 07:54:57.000 072 21271.23 525.22 43143.41 48105.09 2022-03-13 07:54:58.000 072 21271.20 525.22 43143.40 48105.14 2022-03-13 07:54:59.000 072 21271.18 525.20 43143.38 48105.12 2022-03-13 07:55:00.000 072 21271.15 525.19 43143.38 48105.12 2022-03-13 07:55:01.000 072 21271.17 525.18 43143.37 48105.13 2022-03-13 07:55:02.000 072 21271.21 525.17 43143.35 48105.10 2022-03-13 07:55:03.000 072 21271.21 525.17 43143.36 48105.07 2022-03-13 07:55:04.000 072 21271.20 525.16 43143.37 48105.05 2022-03-13 07:55:05.000 072 21271.18 525.17 43143.38 48105.10 2022-03-13 07:55:06.000 072 21271.15 525.19 43143.38 48105.08 2022-03-13 07:55:07.000 072 21271.12 525.25 43143.35 48105.02 2022-03-13 07:55:08.000 072 21271.08 525.28 43143.33 48105.04 2022-03-13 07:55:09.000 072 21271.03 525.28 43143.26 48104.97 2022-03-13 07:55:10.000 072 21271.10 525.22 43143.24 48104.94 2022-03-13 07:55:11.000 072 21271.13 525.20 43143.25 48104.91 2022-03-13 07:55:12.000 072 21271.15 525.13 43143.28 48105.00 2022-03-13 07:55:13.000 072 21271.12 525.09 43143.35 48104.99 2022-03-13 07:55:14.000 072 21271.17 525.10 43143.35 48105.03 2022-03-13 07:55:15.000 072 21271.19 525.05 43143.37 48105.06 2022-03-13 07:55:16.000 072 21271.22 524.99 43143.42 48105.07 2022-03-13 07:55:17.000 072 21271.25 524.96 43143.45 48105.14 2022-03-13 07:55:18.000 072 21271.29 524.97 43143.46 48105.14 2022-03-13 07:55:19.000 072 21271.31 524.98 43143.47 48105.19 2022-03-13 07:55:20.000 072 21271.28 525.00 43143.49 48105.21 2022-03-13 07:55:21.000 072 21271.25 525.00 43143.48 48105.26 2022-03-13 07:55:22.000 072 21271.25 525.02 43143.47 48105.25 2022-03-13 07:55:23.000 072 21271.26 525.02 43143.46 48105.25 2022-03-13 07:55:24.000 072 21271.27 524.99 43143.42 48105.18 2022-03-13 07:55:25.000 072 21271.29 524.98 43143.47 48105.23 2022-03-13 07:55:26.000 072 21271.32 524.97 43143.45 48105.23 2022-03-13 07:55:27.000 072 21271.33 524.92 43143.45 48105.19 2022-03-13 07:55:28.000 072 21271.35 524.91 43143.46 48105.23 2022-03-13 07:55:29.000 072 21271.34 524.90 43143.47 48105.21 2022-03-13 07:55:30.000 072 21271.36 524.87 43143.46 48105.27 2022-03-13 07:55:31.000 072 21271.40 524.86 43143.46 48105.25 2022-03-13 07:55:32.000 072 21271.42 524.85 43143.47 48105.28 2022-03-13 07:55:33.000 072 21271.41 524.86 43143.48 48105.29 2022-03-13 07:55:34.000 072 21271.41 524.85 43143.46 48105.29 2022-03-13 07:55:35.000 072 21271.42 524.84 43143.48 48105.26 2022-03-13 07:55:36.000 072 21271.41 524.81 43143.50 48105.28 2022-03-13 07:55:37.000 072 21271.40 524.79 43143.50 48105.28 2022-03-13 07:55:38.000 072 21271.40 524.77 43143.53 48105.28 2022-03-13 07:55:39.000 072 21271.41 524.77 43143.52 48105.28 2022-03-13 07:55:40.000 072 21271.39 524.77 43143.51 48105.33 2022-03-13 07:55:41.000 072 21271.34 524.81 43143.49 48105.26 2022-03-13 07:55:42.000 072 21271.35 524.83 43143.47 48105.28 2022-03-13 07:55:43.000 072 21271.38 524.78 43143.49 48105.22 2022-03-13 07:55:44.000 072 21271.37 524.78 43143.47 48105.27 2022-03-13 07:55:45.000 072 21271.37 524.78 43143.50 48105.28 2022-03-13 07:55:46.000 072 21271.35 524.76 43143.51 48105.23 2022-03-13 07:55:47.000 072 21271.35 524.76 43143.50 48105.31 2022-03-13 07:55:48.000 072 21271.36 524.77 43143.53 48105.27 2022-03-13 07:55:49.000 072 21271.34 524.75 43143.50 48105.32 2022-03-13 07:55:50.000 072 21271.34 524.75 43143.51 48105.31 2022-03-13 07:55:51.000 072 21271.38 524.76 43143.53 48105.32 2022-03-13 07:55:52.000 072 21271.40 524.73 43143.55 48105.34 2022-03-13 07:55:53.000 072 21271.39 524.73 43143.55 48105.33 2022-03-13 07:55:54.000 072 21271.41 524.72 43143.57 48105.31 2022-03-13 07:55:55.000 072 21271.46 524.69 43143.60 48105.35 2022-03-13 07:55:56.000 072 21271.47 524.69 43143.57 48105.37 2022-03-13 07:55:57.000 072 21271.44 524.71 43143.59 48105.37 2022-03-13 07:55:58.000 072 21271.44 524.70 43143.57 48105.37 2022-03-13 07:55:59.000 072 21271.47 524.68 43143.57 48105.43 2022-03-13 07:56:00.000 072 21271.52 524.68 43143.57 48105.40 2022-03-13 07:56:01.000 072 21271.50 524.72 43143.53 48105.34 2022-03-13 07:56:02.000 072 21271.50 524.74 43143.52 48105.40 2022-03-13 07:56:03.000 072 21271.49 524.73 43143.52 48105.37 2022-03-13 07:56:04.000 072 21271.49 524.72 43143.53 48105.39 2022-03-13 07:56:05.000 072 21271.51 524.72 43143.50 48105.39 2022-03-13 07:56:06.000 072 21271.48 524.77 43143.50 48105.37 2022-03-13 07:56:07.000 072 21271.42 524.85 43143.48 48105.35 2022-03-13 07:56:08.000 072 21271.41 524.90 43143.44 48105.29 2022-03-13 07:56:09.000 072 21271.41 524.90 43143.39 48105.27 2022-03-13 07:56:10.000 072 21271.43 524.87 43143.40 48105.23 2022-03-13 07:56:11.000 072 21271.47 524.81 43143.43 48105.23 2022-03-13 07:56:12.000 072 21271.51 524.80 43143.45 48105.30 2022-03-13 07:56:13.000 072 21271.52 524.77 43143.48 48105.34 2022-03-13 07:56:14.000 072 21271.53 524.82 43143.51 48105.34 2022-03-13 07:56:15.000 072 21271.55 524.82 43143.54 48105.45 2022-03-13 07:56:16.000 072 21271.58 524.84 43143.54 48105.42 2022-03-13 07:56:17.000 072 21271.63 524.83 43143.57 48105.44 2022-03-13 07:56:18.000 072 21271.67 524.86 43143.57 48105.42 2022-03-13 07:56:19.000 072 21271.64 524.87 43143.58 48105.46 2022-03-13 07:56:20.000 072 21271.65 524.87 43143.61 48105.50 2022-03-13 07:56:21.000 072 21271.69 524.88 43143.60 48105.50 2022-03-13 07:56:22.000 072 21271.68 524.95 43143.62 48105.52 2022-03-13 07:56:23.000 072 21271.68 524.97 43143.61 48105.51 2022-03-13 07:56:24.000 072 21271.71 524.89 43143.64 48105.51 2022-03-13 07:56:25.000 072 21271.75 524.83 43143.64 48105.52 2022-03-13 07:56:26.000 072 21271.75 524.82 43143.62 48105.55 2022-03-13 07:56:27.000 072 21271.75 524.79 43143.64 48105.60 2022-03-13 07:56:28.000 072 21271.77 524.79 43143.68 48105.59 2022-03-13 07:56:29.000 072 21271.78 524.79 43143.71 48105.62 2022-03-13 07:56:30.000 072 21271.79 524.76 43143.70 48105.66 2022-03-13 07:56:31.000 072 21271.79 524.75 43143.76 48105.62 2022-03-13 07:56:32.000 072 21271.78 524.73 43143.73 48105.63 2022-03-13 07:56:33.000 072 21271.78 524.72 43143.73 48105.65 2022-03-13 07:56:34.000 072 21271.75 524.72 43143.74 48105.65 2022-03-13 07:56:35.000 072 21271.70 524.72 43143.73 48105.68 2022-03-13 07:56:36.000 072 21271.68 524.74 43143.74 48105.65 2022-03-13 07:56:37.000 072 21271.66 524.74 43143.74 48105.64 2022-03-13 07:56:38.000 072 21271.61 524.75 43143.74 48105.63 2022-03-13 07:56:39.000 072 21271.51 524.80 43143.68 48105.59 2022-03-13 07:56:40.000 072 21271.46 524.84 43143.66 48105.54 2022-03-13 07:56:41.000 072 21271.39 524.94 43143.65 48105.44 2022-03-13 07:56:42.000 072 21271.33 525.00 43143.56 48105.39 2022-03-13 07:56:43.000 072 21271.38 524.96 43143.51 48105.28 2022-03-13 07:56:44.000 072 21271.41 524.88 43143.51 48105.26 2022-03-13 07:56:45.000 072 21271.41 524.82 43143.55 48105.31 2022-03-13 07:56:46.000 072 21271.45 524.78 43143.58 48105.29 2022-03-13 07:56:47.000 072 21271.43 524.82 43143.54 48105.34 2022-03-13 07:56:48.000 072 21271.42 524.88 43143.53 48105.33 2022-03-13 07:56:49.000 072 21271.38 524.92 43143.52 48105.31 2022-03-13 07:56:50.000 072 21271.36 524.91 43143.49 48105.25 2022-03-13 07:56:51.000 072 21271.40 524.88 43143.48 48105.23 2022-03-13 07:56:52.000 072 21271.47 524.81 43143.48 48105.29 2022-03-13 07:56:53.000 072 21271.48 524.73 43143.48 48105.27 2022-03-13 07:56:54.000 072 21271.54 524.69 43143.54 48105.36 2022-03-13 07:56:55.000 072 21271.59 524.69 43143.59 48105.37 2022-03-13 07:56:56.000 072 21271.60 524.66 43143.61 48105.43 2022-03-13 07:56:57.000 072 21271.61 524.62 43143.62 48105.50 2022-03-13 07:56:58.000 072 21271.64 524.62 43143.66 48105.49 2022-03-13 07:56:59.000 072 21271.65 524.63 43143.67 48105.52 2022-03-13 07:57:00.000 072 21271.62 524.63 43143.69 48105.52 2022-03-13 07:57:01.000 072 21271.62 524.69 43143.68 48105.54 2022-03-13 07:57:02.000 072 21271.55 524.78 43143.60 48105.50 2022-03-13 07:57:03.000 072 21271.49 524.79 43143.57 48105.44 2022-03-13 07:57:04.000 072 21271.52 524.75 43143.58 48105.40 2022-03-13 07:57:05.000 072 21271.52 524.69 43143.59 48105.35 2022-03-13 07:57:06.000 072 21271.55 524.63 43143.60 48105.41 2022-03-13 07:57:07.000 072 21271.59 524.59 43143.59 48105.44 2022-03-13 07:57:08.000 072 21271.60 524.56 43143.61 48105.49 2022-03-13 07:57:09.000 072 21271.62 524.54 43143.66 48105.47 2022-03-13 07:57:10.000 072 21271.62 524.51 43143.66 48105.54 2022-03-13 07:57:11.000 072 21271.60 524.51 43143.67 48105.51 2022-03-13 07:57:12.000 072 21271.64 524.50 43143.72 48105.52 2022-03-13 07:57:13.000 072 21271.65 524.48 43143.73 48105.54 2022-03-13 07:57:14.000 072 21271.64 524.48 43143.69 48105.53 2022-03-13 07:57:15.000 072 21271.63 524.48 43143.71 48105.57 2022-03-13 07:57:16.000 072 21271.63 524.46 43143.69 48105.56 2022-03-13 07:57:17.000 072 21271.63 524.46 43143.69 48105.55 2022-03-13 07:57:18.000 072 21271.60 524.47 43143.68 48105.55 2022-03-13 07:57:19.000 072 21271.61 524.49 43143.72 48105.56 2022-03-13 07:57:20.000 072 21271.61 524.51 43143.75 48105.59 2022-03-13 07:57:21.000 072 21271.61 524.53 43143.77 48105.55 2022-03-13 07:57:22.000 072 21271.58 524.54 43143.74 48105.54 2022-03-13 07:57:23.000 072 21271.58 524.56 43143.74 48105.54 2022-03-13 07:57:24.000 072 21271.56 524.57 43143.73 48105.59 2022-03-13 07:57:25.000 072 21271.50 524.55 43143.74 48105.52 2022-03-13 07:57:26.000 072 21271.48 524.59 43143.72 48105.50 2022-03-13 07:57:27.000 072 21271.44 524.63 43143.72 48105.50 2022-03-13 07:57:28.000 072 21271.44 524.65 43143.70 48105.47 2022-03-13 07:57:29.000 072 21271.42 524.70 43143.71 48105.49 2022-03-13 07:57:30.000 072 21271.40 524.71 43143.71 48105.47 2022-03-13 07:57:31.000 072 21271.40 524.74 43143.71 48105.43 2022-03-13 07:57:32.000 072 21271.36 524.78 43143.70 48105.44 2022-03-13 07:57:33.000 072 21271.38 524.79 43143.71 48105.38 2022-03-13 07:57:34.000 072 21271.36 524.80 43143.67 48105.42 2022-03-13 07:57:35.000 072 21271.40 524.79 43143.67 48105.40 2022-03-13 07:57:36.000 072 21271.36 524.78 43143.68 48105.42 2022-03-13 07:57:37.000 072 21271.36 524.79 43143.65 48105.40 2022-03-13 07:57:38.000 072 21271.38 524.77 43143.67 48105.40 2022-03-13 07:57:39.000 072 21271.41 524.76 43143.68 48105.42 2022-03-13 07:57:40.000 072 21271.41 524.74 43143.67 48105.37 2022-03-13 07:57:41.000 072 21271.45 524.69 43143.67 48105.39 2022-03-13 07:57:42.000 072 21271.45 524.69 43143.67 48105.41 2022-03-13 07:57:43.000 072 21271.49 524.66 43143.69 48105.42 2022-03-13 07:57:44.000 072 21271.45 524.66 43143.67 48105.42 2022-03-13 07:57:45.000 072 21271.45 524.67 43143.63 48105.40 2022-03-13 07:57:46.000 072 21271.44 524.66 43143.65 48105.42 2022-03-13 07:57:47.000 072 21271.44 524.66 43143.65 48105.46 2022-03-13 07:57:48.000 072 21271.41 524.68 43143.67 48105.36 2022-03-13 07:57:49.000 072 21271.33 524.74 43143.65 48105.41 2022-03-13 07:57:50.000 072 21271.32 524.74 43143.60 48105.34 2022-03-13 07:57:51.000 072 21271.31 524.78 43143.57 48105.29 2022-03-13 07:57:52.000 072 21271.25 524.85 43143.54 48105.25 2022-03-13 07:57:53.000 072 21271.20 524.88 43143.52 48105.22 2022-03-13 07:57:54.000 072 21271.15 524.87 43143.48 48105.17 2022-03-13 07:57:55.000 072 21271.11 524.90 43143.41 48105.13 2022-03-13 07:57:56.000 072 21271.09 524.94 43143.39 48105.08 2022-03-13 07:57:57.000 072 21271.07 524.92 43143.40 48105.07 2022-03-13 07:57:58.000 072 21271.04 524.93 43143.38 48105.01 2022-03-13 07:57:59.000 072 21271.02 524.91 43143.37 48105.00 2022-03-13 07:58:00.000 072 21271.04 524.87 43143.38 48105.01 2022-03-13 07:58:01.000 072 21271.06 524.84 43143.42 48105.01 2022-03-13 07:58:02.000 072 21271.10 524.81 43143.39 48105.04 2022-03-13 07:58:03.000 072 21271.13 524.80 43143.41 48105.04 2022-03-13 07:58:04.000 072 21271.19 524.75 43143.42 48105.07 2022-03-13 07:58:05.000 072 21271.24 524.69 43143.47 48105.08 2022-03-13 07:58:06.000 072 21271.27 524.65 43143.46 48105.14 2022-03-13 07:58:07.000 072 21271.33 524.62 43143.49 48105.20 2022-03-13 07:58:08.000 072 21271.38 524.61 43143.51 48105.18 2022-03-13 07:58:09.000 072 21271.43 524.60 43143.49 48105.27 2022-03-13 07:58:10.000 072 21271.48 524.57 43143.52 48105.25 2022-03-13 07:58:11.000 072 21271.51 524.53 43143.56 48105.33 2022-03-13 07:58:12.000 072 21271.57 524.48 43143.56 48105.33 2022-03-13 07:58:13.000 072 21271.61 524.40 43143.57 48105.36 2022-03-13 07:58:14.000 072 21271.67 524.31 43143.62 48105.46 2022-03-13 07:58:15.000 072 21271.76 524.25 43143.69 48105.50 2022-03-13 07:58:16.000 072 21271.76 524.20 43143.75 48105.60 2022-03-13 07:58:17.000 072 21271.74 524.19 43143.82 48105.64 2022-03-13 07:58:18.000 072 21271.73 524.17 43143.84 48105.66 2022-03-13 07:58:19.000 072 21271.72 524.16 43143.83 48105.72 2022-03-13 07:58:20.000 072 21271.69 524.16 43143.87 48105.68 2022-03-13 07:58:21.000 072 21271.68 524.15 43143.88 48105.73 2022-03-13 07:58:22.000 072 21271.60 524.13 43143.90 48105.72 2022-03-13 07:58:23.000 072 21271.55 524.12 43143.89 48105.70 2022-03-13 07:58:24.000 072 21271.52 524.08 43143.88 48105.69 2022-03-13 07:58:25.000 072 21271.51 524.06 43143.92 48105.65 2022-03-13 07:58:26.000 072 21271.48 524.08 43143.93 48105.70 2022-03-13 07:58:27.000 072 21271.44 524.10 43143.94 48105.67 2022-03-13 07:58:28.000 072 21271.43 524.10 43143.92 48105.64 2022-03-13 07:58:29.000 072 21271.39 524.06 43143.92 48105.62 2022-03-13 07:58:30.000 072 21271.36 524.04 43143.96 48105.67 2022-03-13 07:58:31.000 072 21271.38 524.02 43143.95 48105.63 2022-03-13 07:58:32.000 072 21271.35 524.04 43143.94 48105.62 2022-03-13 07:58:33.000 072 21271.33 524.03 43143.92 48105.64 2022-03-13 07:58:34.000 072 21271.34 524.03 43143.93 48105.64 2022-03-13 07:58:35.000 072 21271.35 524.03 43143.93 48105.61 2022-03-13 07:58:36.000 072 21271.35 524.01 43143.96 48105.65 2022-03-13 07:58:37.000 072 21271.36 524.01 43143.96 48105.62 2022-03-13 07:58:38.000 072 21271.33 524.02 43143.96 48105.63 2022-03-13 07:58:39.000 072 21271.37 523.98 43143.99 48105.65 2022-03-13 07:58:40.000 072 21271.35 524.02 43143.98 48105.66 2022-03-13 07:58:41.000 072 21271.37 524.01 43143.96 48105.70 2022-03-13 07:58:42.000 072 21271.39 524.00 43143.98 48105.67 2022-03-13 07:58:43.000 072 21271.40 524.04 43144.00 48105.68 2022-03-13 07:58:44.000 072 21271.40 524.04 43143.99 48105.72 2022-03-13 07:58:45.000 072 21271.43 524.02 43144.00 48105.68 2022-03-13 07:58:46.000 072 21271.41 524.02 43144.01 48105.72 2022-03-13 07:58:47.000 072 21271.41 524.02 43144.00 48105.73 2022-03-13 07:58:48.000 072 21271.42 524.03 43144.02 48105.72 2022-03-13 07:58:49.000 072 21271.43 524.05 43144.02 48105.74 2022-03-13 07:58:50.000 072 21271.43 524.09 43143.97 48105.77 2022-03-13 07:58:51.000 072 21271.42 524.07 43144.00 48105.72 2022-03-13 07:58:52.000 072 21271.41 524.08 43144.02 48105.74 2022-03-13 07:58:53.000 072 21271.42 524.11 43144.02 48105.71 2022-03-13 07:58:54.000 072 21271.41 524.11 43144.02 48105.73 2022-03-13 07:58:55.000 072 21271.39 524.14 43144.02 48105.72 2022-03-13 07:58:56.000 072 21271.42 524.15 43144.01 48105.72 2022-03-13 07:58:57.000 072 21271.41 524.17 43144.03 48105.74 2022-03-13 07:58:58.000 072 21271.42 524.17 43144.08 48105.74 2022-03-13 07:58:59.000 072 21271.43 524.22 43144.06 48105.73 2022-03-13 07:59:00.000 072 21271.44 524.25 43144.05 48105.80 2022-03-13 07:59:01.000 072 21271.47 524.24 43144.02 48105.70 2022-03-13 07:59:02.000 072 21271.47 524.26 43144.06 48105.76 2022-03-13 07:59:03.000 072 21271.45 524.27 43144.07 48105.74 2022-03-13 07:59:04.000 072 21271.47 524.28 43144.06 48105.78 2022-03-13 07:59:05.000 072 21271.50 524.28 43144.08 48105.77 2022-03-13 07:59:06.000 072 21271.50 524.30 43144.08 48105.73 2022-03-13 07:59:07.000 072 21271.50 524.31 43144.04 48105.79 2022-03-13 07:59:08.000 072 21271.47 524.29 43144.04 48105.77 2022-03-13 07:59:09.000 072 21271.48 524.30 43144.03 48105.79 2022-03-13 07:59:10.000 072 21271.48 524.28 43144.01 48105.74 2022-03-13 07:59:11.000 072 21271.47 524.28 43144.03 48105.76 2022-03-13 07:59:12.000 072 21271.49 524.26 43144.03 48105.79 2022-03-13 07:59:13.000 072 21271.47 524.28 43144.03 48105.75 2022-03-13 07:59:14.000 072 21271.46 524.28 43144.02 48105.76 2022-03-13 07:59:15.000 072 21271.45 524.29 43144.03 48105.76 2022-03-13 07:59:16.000 072 21271.44 524.30 43143.97 48105.75 2022-03-13 07:59:17.000 072 21271.46 524.27 43144.00 48105.74 2022-03-13 07:59:18.000 072 21271.45 524.29 43143.98 48105.71 2022-03-13 07:59:19.000 072 21271.43 524.29 43143.98 48105.75 2022-03-13 07:59:20.000 072 21271.39 524.31 43143.98 48105.70 2022-03-13 07:59:21.000 072 21271.39 524.30 43143.97 48105.69 2022-03-13 07:59:22.000 072 21271.38 524.29 43143.96 48105.71 2022-03-13 07:59:23.000 072 21271.34 524.34 43143.96 48105.67 2022-03-13 07:59:24.000 072 21271.32 524.36 43143.98 48105.65 2022-03-13 07:59:25.000 072 21271.27 524.39 43143.94 48105.61 2022-03-13 07:59:26.000 072 21271.18 524.49 43143.91 48105.61 2022-03-13 07:59:27.000 072 21271.15 524.53 43143.85 48105.50 2022-03-13 07:59:28.000 072 21271.13 524.57 43143.82 48105.51 2022-03-13 07:59:29.000 072 21271.09 524.62 43143.80 48105.46 2022-03-13 07:59:30.000 072 21271.02 524.72 43143.77 48105.39 2022-03-13 07:59:31.000 072 21270.99 524.76 43143.70 48105.32 2022-03-13 07:59:32.000 072 21270.97 524.80 43143.63 48105.31 2022-03-13 07:59:33.000 072 21270.94 524.83 43143.61 48105.18 2022-03-13 07:59:34.000 072 21270.93 524.85 43143.60 48105.20 2022-03-13 07:59:35.000 072 21270.92 524.86 43143.55 48105.15 2022-03-13 07:59:36.000 072 21270.93 524.84 43143.57 48105.14 2022-03-13 07:59:37.000 072 21270.92 524.86 43143.58 48105.13 2022-03-13 07:59:38.000 072 21270.93 524.88 43143.56 48105.14 2022-03-13 07:59:39.000 072 21270.94 524.84 43143.57 48105.13 2022-03-13 07:59:40.000 072 21270.94 524.83 43143.57 48105.08 2022-03-13 07:59:41.000 072 21270.94 524.82 43143.59 48105.14 2022-03-13 07:59:42.000 072 21270.95 524.81 43143.60 48105.11 2022-03-13 07:59:43.000 072 21270.99 524.80 43143.59 48105.11 2022-03-13 07:59:44.000 072 21271.00 524.78 43143.60 48105.13 2022-03-13 07:59:45.000 072 21271.00 524.79 43143.58 48105.16 2022-03-13 07:59:46.000 072 21271.04 524.76 43143.59 48105.20 2022-03-13 07:59:47.000 072 21271.07 524.77 43143.59 48105.16 2022-03-13 07:59:48.000 072 21271.07 524.79 43143.59 48105.20 2022-03-13 07:59:49.000 072 21271.09 524.80 43143.56 48105.16 2022-03-13 07:59:50.000 072 21271.13 524.83 43143.54 48105.19 2022-03-13 07:59:51.000 072 21271.17 524.84 43143.53 48105.21 2022-03-13 07:59:52.000 072 21271.20 524.84 43143.53 48105.17 2022-03-13 07:59:53.000 072 21271.20 524.82 43143.51 48105.22 2022-03-13 07:59:54.000 072 21271.20 524.81 43143.52 48105.21 2022-03-13 07:59:55.000 072 21271.22 524.80 43143.54 48105.25 2022-03-13 07:59:56.000 072 21271.24 524.78 43143.56 48105.25 2022-03-13 07:59:57.000 072 21271.27 524.75 43143.58 48105.25 2022-03-13 07:59:58.000 072 21271.30 524.74 43143.60 48105.26 2022-03-13 07:59:59.000 072 21271.31 524.69 43143.56 48105.27 2022-03-13 08:00:00.000 072 21271.36 524.63 43143.60 48105.34 2022-03-13 08:00:01.000 072 21271.40 524.58 43143.63 48105.32 2022-03-13 08:00:02.000 072 21271.40 524.54 43143.68 48105.40 2022-03-13 08:00:03.000 072 21271.43 524.49 43143.74 48105.44 2022-03-13 08:00:04.000 072 21271.44 524.44 43143.75 48105.45 2022-03-13 08:00:05.000 072 21271.45 524.43 43143.77 48105.53 2022-03-13 08:00:06.000 072 21271.48 524.37 43143.77 48105.53 2022-03-13 08:00:07.000 072 21271.47 524.31 43143.82 48105.55 2022-03-13 08:00:08.000 072 21271.48 524.28 43143.84 48105.56 2022-03-13 08:00:09.000 072 21271.47 524.27 43143.86 48105.60 2022-03-13 08:00:10.000 072 21271.49 524.23 43143.89 48105.64 2022-03-13 08:00:11.000 072 21271.47 524.17 43143.90 48105.59 2022-03-13 08:00:12.000 072 21271.41 524.15 43143.90 48105.63 2022-03-13 08:00:13.000 072 21271.42 524.14 43143.90 48105.63 2022-03-13 08:00:14.000 072 21271.38 524.12 43143.93 48105.61 2022-03-13 08:00:15.000 072 21271.39 524.10 43143.92 48105.63 2022-03-13 08:00:16.000 072 21271.33 524.11 43143.97 48105.64 2022-03-13 08:00:17.000 072 21271.29 524.12 43143.92 48105.60 2022-03-13 08:00:18.000 072 21271.26 524.11 43143.91 48105.62 2022-03-13 08:00:19.000 072 21271.23 524.13 43143.94 48105.58 2022-03-13 08:00:20.000 072 21271.17 524.13 43143.93 48105.59 2022-03-13 08:00:21.000 072 21271.15 524.13 43143.95 48105.54 2022-03-13 08:00:22.000 072 21271.15 524.13 43143.96 48105.55 2022-03-13 08:00:23.000 072 21271.17 524.13 43143.92 48105.55 2022-03-13 08:00:24.000 072 21271.14 524.12 43143.91 48105.55 2022-03-13 08:00:25.000 072 21271.16 524.12 43143.95 48105.55 2022-03-13 08:00:26.000 072 21271.15 524.11 43143.95 48105.55 2022-03-13 08:00:27.000 072 21271.18 524.09 43143.94 48105.59 2022-03-13 08:00:28.000 072 21271.19 524.10 43144.00 48105.61 2022-03-13 08:00:29.000 072 21271.22 524.09 43144.02 48105.60 2022-03-13 08:00:30.000 072 21271.25 524.07 43144.02 48105.66 2022-03-13 08:00:31.000 072 21271.25 524.07 43144.02 48105.64 2022-03-13 08:00:32.000 072 21271.27 524.06 43144.02 48105.72 2022-03-13 08:00:33.000 072 21271.33 524.03 43144.11 48105.68 2022-03-13 08:00:34.000 072 21271.35 524.02 43144.10 48105.76 2022-03-13 08:00:35.000 072 21271.37 524.02 43144.11 48105.78 2022-03-13 08:00:36.000 072 21271.42 523.99 43144.15 48105.79 2022-03-13 08:00:37.000 072 21271.47 523.96 43144.18 48105.83 2022-03-13 08:00:38.000 072 21271.46 523.96 43144.20 48105.87 2022-03-13 08:00:39.000 072 21271.51 523.94 43144.20 48105.90 2022-03-13 08:00:40.000 072 21271.52 523.93 43144.22 48105.93 2022-03-13 08:00:41.000 072 21271.49 523.93 43144.24 48105.94 2022-03-13 08:00:42.000 072 21271.53 523.93 43144.24 48105.94 2022-03-13 08:00:43.000 072 21271.58 523.90 43144.26 48105.99 2022-03-13 08:00:44.000 072 21271.62 523.88 43144.26 48105.98 2022-03-13 08:00:45.000 072 21271.63 523.87 43144.30 48106.01 2022-03-13 08:00:46.000 072 21271.62 523.88 43144.32 48106.02 2022-03-13 08:00:47.000 072 21271.63 523.87 43144.29 48106.00 2022-03-13 08:00:48.000 072 21271.64 523.90 43144.25 48106.03 2022-03-13 08:00:49.000 072 21271.63 523.88 43144.27 48106.01 2022-03-13 08:00:50.000 072 21271.62 523.90 43144.25 48106.05 2022-03-13 08:00:51.000 072 21271.62 523.91 43144.25 48106.00 2022-03-13 08:00:52.000 072 21271.65 523.90 43144.24 48106.02 2022-03-13 08:00:53.000 072 21271.60 523.95 43144.24 48105.97 2022-03-13 08:00:54.000 072 21271.57 523.94 43144.26 48106.01 2022-03-13 08:00:55.000 072 21271.55 523.94 43144.26 48105.95 2022-03-13 08:00:56.000 072 21271.51 523.95 43144.20 48105.93 2022-03-13 08:00:57.000 072 21271.47 523.97 43144.19 48105.90 2022-03-13 08:00:58.000 072 21271.47 523.97 43144.18 48105.94 2022-03-13 08:00:59.000 072 21271.44 523.99 43144.20 48105.84 2022-03-13 08:01:00.000 072 21271.45 524.00 43144.18 48105.89 2022-03-13 08:01:01.000 072 21271.42 524.05 43144.12 48105.82 2022-03-13 08:01:02.000 072 21271.41 524.04 43144.12 48105.82 2022-03-13 08:01:03.000 072 21271.42 524.05 43144.14 48105.82 2022-03-13 08:01:04.000 072 21271.39 524.06 43144.15 48105.83 2022-03-13 08:01:05.000 072 21271.35 524.09 43144.11 48105.76 2022-03-13 08:01:06.000 072 21271.36 524.06 43144.10 48105.77 2022-03-13 08:01:07.000 072 21271.31 524.10 43144.12 48105.74 2022-03-13 08:01:08.000 072 21271.27 524.13 43144.09 48105.69 2022-03-13 08:01:09.000 072 21271.25 524.19 43144.05 48105.69 2022-03-13 08:01:10.000 072 21271.23 524.22 43144.03 48105.67 2022-03-13 08:01:11.000 072 21271.16 524.24 43144.00 48105.68 2022-03-13 08:01:12.000 072 21271.15 524.24 43144.01 48105.63 2022-03-13 08:01:13.000 072 21271.15 524.24 43144.00 48105.60 2022-03-13 08:01:14.000 072 21271.16 524.27 43143.99 48105.57 2022-03-13 08:01:15.000 072 21271.13 524.30 43143.97 48105.57 2022-03-13 08:01:16.000 072 21271.10 524.30 43143.96 48105.55 2022-03-13 08:01:17.000 072 21271.06 524.31 43143.97 48105.60 2022-03-13 08:01:18.000 072 21271.06 524.34 43144.00 48105.55 2022-03-13 08:01:19.000 072 21271.01 524.37 43144.00 48105.52 2022-03-13 08:01:20.000 072 21271.02 524.39 43143.98 48105.54 2022-03-13 08:01:21.000 072 21271.02 524.40 43143.97 48105.51 2022-03-13 08:01:22.000 072 21271.00 524.45 43143.95 48105.55 2022-03-13 08:01:23.000 072 21270.98 524.45 43143.94 48105.49 2022-03-13 08:01:24.000 072 21270.95 524.47 43143.94 48105.50 2022-03-13 08:01:25.000 072 21270.94 524.49 43143.94 48105.47 2022-03-13 08:01:26.000 072 21270.96 524.50 43143.96 48105.48 2022-03-13 08:01:27.000 072 21270.97 524.51 43143.92 48105.48 2022-03-13 08:01:28.000 072 21270.97 524.58 43143.93 48105.51 2022-03-13 08:01:29.000 072 21270.94 524.63 43143.91 48105.44 2022-03-13 08:01:30.000 072 21270.96 524.65 43143.92 48105.45 2022-03-13 08:01:31.000 072 21270.98 524.67 43143.91 48105.46 2022-03-13 08:01:32.000 072 21271.03 524.66 43143.88 48105.44 2022-03-13 08:01:33.000 072 21271.01 524.69 43143.85 48105.46 2022-03-13 08:01:34.000 072 21271.03 524.68 43143.83 48105.44 2022-03-13 08:01:35.000 072 21271.08 524.67 43143.85 48105.42 2022-03-13 08:01:36.000 072 21271.11 524.67 43143.82 48105.43 2022-03-13 08:01:37.000 072 21271.15 524.66 43143.84 48105.43 2022-03-13 08:01:38.000 072 21271.18 524.63 43143.83 48105.47 2022-03-13 08:01:39.000 072 21271.20 524.62 43143.84 48105.46 2022-03-13 08:01:40.000 072 21271.23 524.57 43143.84 48105.51 2022-03-13 08:01:41.000 072 21271.26 524.54 43143.87 48105.48 2022-03-13 08:01:42.000 072 21271.25 524.51 43143.88 48105.53 2022-03-13 08:01:43.000 072 21271.27 524.45 43143.86 48105.54 2022-03-13 08:01:44.000 072 21271.34 524.38 43143.88 48105.54 2022-03-13 08:01:45.000 072 21271.34 524.39 43143.89 48105.56 2022-03-13 08:01:46.000 072 21271.38 524.39 43143.91 48105.57 2022-03-13 08:01:47.000 072 21271.38 524.38 43143.87 48105.61 2022-03-13 08:01:48.000 072 21271.38 524.37 43143.85 48105.60 2022-03-13 08:01:49.000 072 21271.38 524.37 43143.88 48105.58 2022-03-13 08:01:50.000 072 21271.39 524.35 43143.83 48105.59 2022-03-13 08:01:51.000 072 21271.40 524.31 43143.82 48105.55 2022-03-13 08:01:52.000 072 21271.38 524.33 43143.80 48105.57 2022-03-13 08:01:53.000 072 21271.37 524.31 43143.82 48105.51 2022-03-13 08:01:54.000 072 21271.36 524.32 43143.84 48105.56 2022-03-13 08:01:55.000 072 21271.36 524.32 43143.83 48105.52 2022-03-13 08:01:56.000 072 21271.33 524.32 43143.84 48105.51 2022-03-13 08:01:57.000 072 21271.27 524.31 43143.82 48105.51 2022-03-13 08:01:58.000 072 21271.26 524.31 43143.84 48105.53 2022-03-13 08:01:59.000 072 21271.29 524.28 43143.83 48105.49 2022-03-13 08:02:00.000 072 21271.24 524.31 43143.83 48105.51 2022-03-13 08:02:01.000 072 21271.22 524.31 43143.82 48105.51 2022-03-13 08:02:02.000 072 21271.21 524.31 43143.81 48105.50 2022-03-13 08:02:03.000 072 21271.22 524.27 43143.81 48105.45 2022-03-13 08:02:04.000 072 21271.23 524.27 43143.83 48105.49 2022-03-13 08:02:05.000 072 21271.23 524.28 43143.88 48105.55 2022-03-13 08:02:06.000 072 21271.18 524.32 43143.89 48105.50 2022-03-13 08:02:07.000 072 21271.14 524.37 43143.87 48105.51 2022-03-13 08:02:08.000 072 21271.10 524.43 43143.84 48105.51 2022-03-13 08:02:09.000 072 21271.07 524.46 43143.78 48105.42 2022-03-13 08:02:10.000 072 21271.08 524.49 43143.79 48105.42 2022-03-13 08:02:11.000 072 21271.07 524.49 43143.78 48105.39 2022-03-13 08:02:12.000 072 21271.07 524.51 43143.75 48105.41 2022-03-13 08:02:13.000 072 21271.10 524.51 43143.75 48105.37 2022-03-13 08:02:14.000 072 21271.07 524.50 43143.75 48105.36 2022-03-13 08:02:15.000 072 21271.10 524.51 43143.76 48105.38 2022-03-13 08:02:16.000 072 21271.13 524.50 43143.79 48105.38 2022-03-13 08:02:17.000 072 21271.13 524.50 43143.79 48105.40 2022-03-13 08:02:18.000 072 21271.13 524.52 43143.73 48105.38 2022-03-13 08:02:19.000 072 21271.13 524.52 43143.73 48105.43 2022-03-13 08:02:20.000 072 21271.11 524.52 43143.71 48105.35 2022-03-13 08:02:21.000 072 21271.15 524.49 43143.71 48105.37 2022-03-13 08:02:22.000 072 21271.18 524.47 43143.74 48105.42 2022-03-13 08:02:23.000 072 21271.15 524.47 43143.77 48105.40 2022-03-13 08:02:24.000 072 21271.16 524.45 43143.78 48105.42 2022-03-13 08:02:25.000 072 21271.13 524.45 43143.81 48105.42 2022-03-13 08:02:26.000 072 21271.15 524.44 43143.79 48105.44 2022-03-13 08:02:27.000 072 21271.15 524.43 43143.79 48105.44 2022-03-13 08:02:28.000 072 21271.15 524.44 43143.81 48105.46 2022-03-13 08:02:29.000 072 21271.19 524.45 43143.82 48105.49 2022-03-13 08:02:30.000 072 21271.19 524.44 43143.85 48105.46 2022-03-13 08:02:31.000 072 21271.19 524.43 43143.83 48105.50 2022-03-13 08:02:32.000 072 21271.16 524.43 43143.80 48105.43 2022-03-13 08:02:33.000 072 21271.16 524.46 43143.79 48105.49 2022-03-13 08:02:34.000 072 21271.13 524.48 43143.80 48105.43 2022-03-13 08:02:35.000 072 21271.13 524.47 43143.79 48105.45 2022-03-13 08:02:36.000 072 21271.13 524.46 43143.78 48105.42 2022-03-13 08:02:37.000 072 21271.09 524.46 43143.76 48105.43 2022-03-13 08:02:38.000 072 21271.09 524.46 43143.79 48105.41 2022-03-13 08:02:39.000 072 21271.09 524.47 43143.82 48105.44 2022-03-13 08:02:40.000 072 21271.07 524.48 43143.81 48105.44 2022-03-13 08:02:41.000 072 21271.06 524.49 43143.84 48105.41 2022-03-13 08:02:42.000 072 21271.04 524.51 43143.82 48105.43 2022-03-13 08:02:43.000 072 21271.00 524.52 43143.78 48105.34 2022-03-13 08:02:44.000 072 21271.00 524.52 43143.79 48105.40 2022-03-13 08:02:45.000 072 21271.00 524.55 43143.80 48105.37 2022-03-13 08:02:46.000 072 21270.95 524.60 43143.75 48105.33 2022-03-13 08:02:47.000 072 21270.97 524.59 43143.76 48105.35 2022-03-13 08:02:48.000 072 21270.98 524.61 43143.74 48105.31 2022-03-13 08:02:49.000 072 21270.97 524.61 43143.70 48105.33 2022-03-13 08:02:50.000 072 21271.00 524.64 43143.70 48105.29 2022-03-13 08:02:51.000 072 21271.01 524.63 43143.72 48105.29 2022-03-13 08:02:52.000 072 21270.99 524.64 43143.75 48105.28 2022-03-13 08:02:53.000 072 21270.98 524.67 43143.69 48105.31 2022-03-13 08:02:54.000 072 21271.00 524.70 43143.74 48105.28 2022-03-13 08:02:55.000 072 21270.99 524.72 43143.69 48105.28 2022-03-13 08:02:56.000 072 21270.99 524.68 43143.69 48105.25 2022-03-13 08:02:57.000 072 21271.04 524.62 43143.74 48105.30 2022-03-13 08:02:58.000 072 21271.07 524.55 43143.79 48105.34 2022-03-13 08:02:59.000 072 21271.13 524.50 43143.82 48105.35 2022-03-13 08:03:00.000 072 21271.14 524.45 43143.86 48105.45 2022-03-13 08:03:01.000 072 21271.14 524.47 43143.87 48105.48 2022-03-13 08:03:02.000 072 21271.10 524.53 43143.89 48105.51 2022-03-13 08:03:03.000 072 21271.04 524.61 43143.91 48105.47 2022-03-13 08:03:04.000 072 21270.99 524.68 43143.86 48105.46 2022-03-13 08:03:05.000 072 21270.94 524.71 43143.83 48105.40 2022-03-13 08:03:06.000 072 21270.92 524.72 43143.84 48105.37 2022-03-13 08:03:07.000 072 21270.89 524.70 43143.79 48105.33 2022-03-13 08:03:08.000 072 21270.91 524.66 43143.77 48105.33 2022-03-13 08:03:09.000 072 21270.88 524.65 43143.80 48105.30 2022-03-13 08:03:10.000 072 21270.87 524.62 43143.82 48105.34 2022-03-13 08:03:11.000 072 21270.84 524.65 43143.84 48105.32 2022-03-13 08:03:12.000 072 21270.86 524.64 43143.85 48105.33 2022-03-13 08:03:13.000 072 21270.82 524.64 43143.86 48105.33 2022-03-13 08:03:14.000 072 21270.83 524.63 43143.85 48105.36 2022-03-13 08:03:15.000 072 21270.83 524.61 43143.86 48105.30 2022-03-13 08:03:16.000 072 21270.86 524.62 43143.86 48105.34 2022-03-13 08:03:17.000 072 21270.84 524.63 43143.88 48105.32 2022-03-13 08:03:18.000 072 21270.87 524.60 43143.85 48105.36 2022-03-13 08:03:19.000 072 21270.91 524.58 43143.84 48105.33 2022-03-13 08:03:20.000 072 21270.94 524.54 43143.87 48105.35 2022-03-13 08:03:21.000 072 21270.98 524.51 43143.88 48105.37 2022-03-13 08:03:22.000 072 21271.02 524.49 43143.89 48105.42 2022-03-13 08:03:23.000 072 21271.06 524.48 43143.90 48105.41 2022-03-13 08:03:24.000 072 21271.06 524.48 43143.90 48105.44 2022-03-13 08:03:25.000 072 21271.10 524.46 43143.88 48105.46 2022-03-13 08:03:26.000 072 21271.12 524.45 43143.87 48105.48 2022-03-13 08:03:27.000 072 21271.11 524.44 43143.85 48105.48 2022-03-13 08:03:28.000 072 21271.13 524.44 43143.84 48105.43 2022-03-13 08:03:29.000 072 21271.14 524.39 43143.88 48105.48 2022-03-13 08:03:30.000 072 21271.18 524.39 43143.88 48105.48 2022-03-13 08:03:31.000 072 21271.16 524.41 43143.91 48105.51 2022-03-13 08:03:32.000 072 21271.15 524.40 43143.93 48105.48 2022-03-13 08:03:33.000 072 21271.16 524.39 43143.90 48105.53 2022-03-13 08:03:34.000 072 21271.15 524.38 43143.91 48105.49 2022-03-13 08:03:35.000 072 21271.14 524.39 43143.93 48105.51 2022-03-13 08:03:36.000 072 21271.11 524.41 43143.95 48105.51 2022-03-13 08:03:37.000 072 21271.09 524.41 43143.97 48105.51 2022-03-13 08:03:38.000 072 21271.07 524.40 43143.97 48105.51 2022-03-13 08:03:39.000 072 21271.05 524.39 43143.95 48105.47 2022-03-13 08:03:40.000 072 21271.06 524.37 43143.95 48105.46 2022-03-13 08:03:41.000 072 21271.04 524.33 43143.96 48105.46 2022-03-13 08:03:42.000 072 21271.04 524.32 43143.95 48105.50 2022-03-13 08:03:43.000 072 21271.00 524.32 43143.97 48105.49 2022-03-13 08:03:44.000 072 21270.98 524.28 43143.97 48105.50 2022-03-13 08:03:45.000 072 21270.97 524.24 43144.00 48105.46 2022-03-13 08:03:46.000 072 21270.98 524.23 43143.97 48105.52 2022-03-13 08:03:47.000 072 21270.99 524.25 43143.98 48105.52 2022-03-13 08:03:48.000 072 21271.00 524.23 43144.01 48105.50 2022-03-13 08:03:49.000 072 21270.99 524.17 43144.01 48105.49 2022-03-13 08:03:50.000 072 21271.00 524.11 43143.99 48105.55 2022-03-13 08:03:51.000 072 21271.00 524.10 43143.99 48105.55 2022-03-13 08:03:52.000 072 21271.03 524.06 43144.01 48105.56 2022-03-13 08:03:53.000 072 21271.05 524.03 43144.05 48105.55 2022-03-13 08:03:54.000 072 21271.05 523.99 43144.07 48105.60 2022-03-13 08:03:55.000 072 21271.04 523.99 43144.07 48105.57 2022-03-13 08:03:56.000 072 21271.05 523.98 43144.07 48105.60 2022-03-13 08:03:57.000 072 21271.06 523.96 43144.10 48105.58 2022-03-13 08:03:58.000 072 21271.06 523.98 43144.11 48105.65 2022-03-13 08:03:59.000 072 21271.05 524.00 43144.11 48105.61 2022-03-13 08:04:00.000 072 21271.02 524.02 43144.08 48105.59 2022-03-13 08:04:01.000 072 21271.01 524.08 43144.09 48105.62 2022-03-13 08:04:02.000 072 21270.98 524.12 43144.07 48105.57 2022-03-13 08:04:03.000 072 21270.95 524.17 43144.07 48105.60 2022-03-13 08:04:04.000 072 21270.92 524.18 43144.05 48105.55 2022-03-13 08:04:05.000 072 21270.92 524.22 43144.04 48105.55 2022-03-13 08:04:06.000 072 21270.91 524.25 43144.03 48105.54 2022-03-13 08:04:07.000 072 21270.90 524.27 43144.02 48105.50 2022-03-13 08:04:08.000 072 21270.86 524.31 43144.01 48105.50 2022-03-13 08:04:09.000 072 21270.85 524.37 43143.98 48105.48 2022-03-13 08:04:10.000 072 21270.83 524.36 43143.98 48105.45 2022-03-13 08:04:11.000 072 21270.83 524.41 43143.97 48105.46 2022-03-13 08:04:12.000 072 21270.83 524.45 43143.96 48105.46 2022-03-13 08:04:13.000 072 21270.79 524.50 43143.93 48105.41 2022-03-13 08:04:14.000 072 21270.76 524.54 43143.94 48105.38 2022-03-13 08:04:15.000 072 21270.74 524.57 43143.93 48105.39 2022-03-13 08:04:16.000 072 21270.70 524.60 43143.92 48105.40 2022-03-13 08:04:17.000 072 21270.71 524.64 43143.93 48105.36 2022-03-13 08:04:18.000 072 21270.74 524.69 43143.93 48105.39 2022-03-13 08:04:19.000 072 21270.74 524.71 43143.90 48105.33 2022-03-13 08:04:20.000 072 21270.76 524.72 43143.89 48105.40 2022-03-13 08:04:21.000 072 21270.85 524.74 43143.88 48105.35 2022-03-13 08:04:22.000 072 21270.86 524.77 43143.88 48105.37 2022-03-13 08:04:23.000 072 21270.89 524.74 43143.92 48105.40 2022-03-13 08:04:24.000 072 21270.94 524.68 43143.96 48105.41 2022-03-13 08:04:25.000 072 21270.98 524.64 43144.03 48105.47 2022-03-13 08:04:26.000 072 21271.03 524.61 43144.07 48105.55 2022-03-13 08:04:27.000 072 21271.02 524.59 43144.13 48105.57 2022-03-13 08:04:28.000 072 21271.03 524.60 43144.16 48105.60 2022-03-13 08:04:29.000 072 21271.06 524.63 43144.20 48105.66 2022-03-13 08:04:30.000 072 21271.07 524.64 43144.21 48105.69 2022-03-13 08:04:31.000 072 21271.09 524.65 43144.18 48105.70 2022-03-13 08:04:32.000 072 21271.10 524.66 43144.23 48105.75 2022-03-13 08:04:33.000 072 21271.11 524.67 43144.24 48105.77 2022-03-13 08:04:34.000 072 21271.10 524.65 43144.22 48105.80 2022-03-13 08:04:35.000 072 21271.11 524.65 43144.22 48105.77 2022-03-13 08:04:36.000 072 21271.13 524.67 43144.25 48105.85 2022-03-13 08:04:37.000 072 21271.15 524.69 43144.24 48105.82 2022-03-13 08:04:38.000 072 21271.14 524.67 43144.24 48105.81 2022-03-13 08:04:39.000 072 21271.17 524.64 43144.25 48105.84 2022-03-13 08:04:40.000 072 21271.20 524.65 43144.25 48105.82 2022-03-13 08:04:41.000 072 21271.19 524.63 43144.25 48105.83 2022-03-13 08:04:42.000 072 21271.19 524.61 43144.25 48105.87 2022-03-13 08:04:43.000 072 21271.22 524.56 43144.26 48105.84 2022-03-13 08:04:44.000 072 21271.22 524.50 43144.28 48105.90 2022-03-13 08:04:45.000 072 21271.27 524.45 43144.28 48105.90 2022-03-13 08:04:46.000 072 21271.25 524.42 43144.29 48105.91 2022-03-13 08:04:47.000 072 21271.25 524.39 43144.31 48105.89 2022-03-13 08:04:48.000 072 21271.30 524.39 43144.30 48105.92 2022-03-13 08:04:49.000 072 21271.29 524.38 43144.28 48105.89 2022-03-13 08:04:50.000 072 21271.25 524.35 43144.30 48105.93 2022-03-13 08:04:51.000 072 21271.21 524.34 43144.27 48105.87 2022-03-13 08:04:52.000 072 21271.20 524.31 43144.28 48105.89 2022-03-13 08:04:53.000 072 21271.19 524.23 43144.31 48105.84 2022-03-13 08:04:54.000 072 21271.19 524.21 43144.29 48105.87 2022-03-13 08:04:55.000 072 21271.17 524.18 43144.27 48105.84 2022-03-13 08:04:56.000 072 21271.14 524.19 43144.29 48105.84 2022-03-13 08:04:57.000 072 21271.13 524.15 43144.31 48105.81 2022-03-13 08:04:58.000 072 21271.14 524.12 43144.30 48105.86 2022-03-13 08:04:59.000 072 21271.13 524.11 43144.31 48105.81 2022-03-13 08:05:00.000 072 21271.08 524.12 43144.29 48105.86 2022-03-13 08:05:01.000 072 21271.07 524.09 43144.30 48105.81 2022-03-13 08:05:02.000 072 21271.05 524.09 43144.29 48105.84 2022-03-13 08:05:03.000 072 21271.03 524.09 43144.31 48105.80 2022-03-13 08:05:04.000 072 21271.02 524.09 43144.31 48105.79 2022-03-13 08:05:05.000 072 21270.97 524.10 43144.29 48105.81 2022-03-13 08:05:06.000 072 21270.95 524.08 43144.29 48105.77 2022-03-13 08:05:07.000 072 21270.96 524.06 43144.30 48105.82 2022-03-13 08:05:08.000 072 21270.94 524.06 43144.32 48105.75 2022-03-13 08:05:09.000 072 21270.94 524.04 43144.28 48105.78 2022-03-13 08:05:10.000 072 21270.92 524.03 43144.28 48105.75 2022-03-13 08:05:11.000 072 21270.93 524.03 43144.32 48105.76 2022-03-13 08:05:12.000 072 21270.91 524.01 43144.29 48105.75 2022-03-13 08:05:13.000 072 21270.91 524.01 43144.27 48105.74 2022-03-13 08:05:14.000 072 21270.93 524.00 43144.29 48105.73 2022-03-13 08:05:15.000 072 21270.92 524.01 43144.31 48105.74 2022-03-13 08:05:16.000 072 21270.90 524.00 43144.30 48105.73 2022-03-13 08:05:17.000 072 21270.90 523.98 43144.26 48105.77 2022-03-13 08:05:18.000 072 21270.93 523.95 43144.30 48105.74 2022-03-13 08:05:19.000 072 21270.93 523.96 43144.30 48105.74 2022-03-13 08:05:20.000 072 21270.93 523.96 43144.28 48105.77 2022-03-13 08:05:21.000 072 21270.96 523.97 43144.25 48105.75 2022-03-13 08:05:22.000 072 21270.97 523.98 43144.26 48105.74 2022-03-13 08:05:23.000 072 21270.95 524.05 43144.29 48105.77 2022-03-13 08:05:24.000 072 21270.92 524.05 43144.27 48105.74 2022-03-13 08:05:25.000 072 21270.94 524.06 43144.25 48105.74 2022-03-13 08:05:26.000 072 21270.93 524.13 43144.27 48105.73 2022-03-13 08:05:27.000 072 21270.97 524.14 43144.24 48105.72 2022-03-13 08:05:28.000 072 21270.97 524.15 43144.24 48105.70 2022-03-13 08:05:29.000 072 21270.96 524.19 43144.22 48105.66 2022-03-13 08:05:30.000 072 21270.95 524.24 43144.20 48105.72 2022-03-13 08:05:31.000 072 21270.90 524.28 43144.17 48105.65 2022-03-13 08:05:32.000 072 21270.94 524.30 43144.15 48105.66 2022-03-13 08:05:33.000 072 21270.94 524.34 43144.15 48105.62 2022-03-13 08:05:34.000 072 21270.92 524.33 43144.15 48105.59 2022-03-13 08:05:35.000 072 21270.93 524.32 43144.12 48105.60 2022-03-13 08:05:36.000 072 21270.90 524.36 43144.10 48105.58 2022-03-13 08:05:37.000 072 21270.87 524.40 43144.08 48105.56 2022-03-13 08:05:38.000 072 21270.85 524.42 43144.08 48105.53 2022-03-13 08:05:39.000 072 21270.88 524.42 43144.04 48105.56 2022-03-13 08:05:40.000 072 21270.86 524.45 43144.02 48105.52 2022-03-13 08:05:41.000 072 21270.87 524.47 43144.02 48105.50 2022-03-13 08:05:42.000 072 21270.90 524.44 43144.01 48105.48 2022-03-13 08:05:43.000 072 21270.90 524.43 43144.00 48105.48 2022-03-13 08:05:44.000 072 21270.88 524.45 43143.97 48105.46 2022-03-13 08:05:45.000 072 21270.88 524.45 43143.98 48105.46 2022-03-13 08:05:46.000 072 21270.88 524.43 43143.97 48105.45 2022-03-13 08:05:47.000 072 21270.86 524.45 43144.00 48105.46 2022-03-13 08:05:48.000 072 21270.86 524.45 43143.99 48105.46 2022-03-13 08:05:49.000 072 21270.88 524.42 43143.98 48105.46 2022-03-13 08:05:50.000 072 21270.88 524.42 43143.98 48105.45 2022-03-13 08:05:51.000 072 21270.88 524.42 43143.97 48105.44 2022-03-13 08:05:52.000 072 21270.87 524.41 43143.95 48105.43 2022-03-13 08:05:53.000 072 21270.89 524.37 43143.93 48105.46 2022-03-13 08:05:54.000 072 21270.90 524.37 43143.92 48105.42 2022-03-13 08:05:55.000 072 21270.88 524.38 43143.95 48105.42 2022-03-13 08:05:56.000 072 21270.86 524.36 43143.94 48105.40 2022-03-13 08:05:57.000 072 21270.88 524.36 43143.94 48105.44 2022-03-13 08:05:58.000 072 21270.87 524.35 43143.93 48105.40 2022-03-13 08:05:59.000 072 21270.88 524.30 43143.96 48105.43 2022-03-13 08:06:00.000 072 21270.91 524.28 43143.97 48105.39 2022-03-13 08:06:01.000 072 21270.90 524.27 43143.94 48105.44 2022-03-13 08:06:02.000 072 21270.87 524.27 43143.93 48105.39 2022-03-13 08:06:03.000 072 21270.87 524.26 43143.93 48105.41 2022-03-13 08:06:04.000 072 21270.88 524.25 43143.95 48105.40 2022-03-13 08:06:05.000 072 21270.87 524.23 43143.93 48105.41 2022-03-13 08:06:06.000 072 21270.86 524.22 43143.92 48105.37 2022-03-13 08:06:07.000 072 21270.82 524.22 43143.93 48105.39 2022-03-13 08:06:08.000 072 21270.79 524.24 43143.90 48105.37 2022-03-13 08:06:09.000 072 21270.78 524.22 43143.90 48105.34 2022-03-13 08:06:10.000 072 21270.79 524.18 43143.92 48105.34 2022-03-13 08:06:11.000 072 21270.79 524.17 43143.93 48105.31 2022-03-13 08:06:12.000 072 21270.78 524.17 43143.93 48105.35 2022-03-13 08:06:13.000 072 21270.77 524.17 43143.90 48105.34 2022-03-13 08:06:14.000 072 21270.73 524.14 43143.92 48105.31 2022-03-13 08:06:15.000 072 21270.73 524.15 43143.95 48105.36 2022-03-13 08:06:16.000 072 21270.72 524.16 43143.96 48105.34 2022-03-13 08:06:17.000 072 21270.67 524.17 43143.97 48105.34 2022-03-13 08:06:18.000 072 21270.65 524.20 43143.97 48105.33 2022-03-13 08:06:19.000 072 21270.64 524.22 43143.97 48105.36 2022-03-13 08:06:20.000 072 21270.63 524.21 43143.97 48105.33 2022-03-13 08:06:21.000 072 21270.66 524.22 43143.99 48105.34 2022-03-13 08:06:22.000 072 21270.64 524.24 43144.01 48105.34 2022-03-13 08:06:23.000 072 21270.62 524.29 43144.00 48105.37 2022-03-13 08:06:24.000 072 21270.64 524.29 43144.00 48105.31 2022-03-13 08:06:25.000 072 21270.61 524.31 43143.97 48105.38 2022-03-13 08:06:26.000 072 21270.62 524.34 43143.97 48105.33 2022-03-13 08:06:27.000 072 21270.64 524.35 43144.00 48105.37 2022-03-13 08:06:28.000 072 21270.66 524.36 43143.97 48105.36 2022-03-13 08:06:29.000 072 21270.65 524.36 43143.99 48105.37 2022-03-13 08:06:30.000 072 21270.70 524.33 43144.00 48105.38 2022-03-13 08:06:31.000 072 21270.74 524.31 43144.00 48105.38 2022-03-13 08:06:32.000 072 21270.77 524.31 43143.99 48105.40 2022-03-13 08:06:33.000 072 21270.80 524.34 43143.99 48105.43 2022-03-13 08:06:34.000 072 21270.80 524.33 43143.97 48105.41 2022-03-13 08:06:35.000 072 21270.80 524.31 43143.98 48105.41 2022-03-13 08:06:36.000 072 21270.83 524.30 43144.01 48105.43 2022-03-13 08:06:37.000 072 21270.80 524.29 43144.01 48105.44 2022-03-13 08:06:38.000 072 21270.82 524.26 43144.01 48105.44 2022-03-13 08:06:39.000 072 21270.82 524.27 43144.02 48105.46 2022-03-13 08:06:40.000 072 21270.85 524.28 43144.00 48105.42 2022-03-13 08:06:41.000 072 21270.83 524.29 43144.00 48105.45 2022-03-13 08:06:42.000 072 21270.83 524.26 43144.02 48105.43 2022-03-13 08:06:43.000 072 21270.83 524.25 43143.97 48105.45 2022-03-13 08:06:44.000 072 21270.85 524.27 43143.97 48105.45 2022-03-13 08:06:45.000 072 21270.82 524.28 43143.99 48105.48 2022-03-13 08:06:46.000 072 21270.81 524.28 43144.01 48105.42 2022-03-13 08:06:47.000 072 21270.81 524.25 43144.01 48105.46 2022-03-13 08:06:48.000 072 21270.82 524.25 43143.99 48105.45 2022-03-13 08:06:49.000 072 21270.80 524.27 43144.02 48105.43 2022-03-13 08:06:50.000 072 21270.79 524.29 43144.03 48105.47 2022-03-13 08:06:51.000 072 21270.79 524.29 43144.06 48105.46 2022-03-13 08:06:52.000 072 21270.81 524.31 43144.02 48105.49 2022-03-13 08:06:53.000 072 21270.81 524.32 43144.03 48105.46 2022-03-13 08:06:54.000 072 21270.81 524.33 43144.04 48105.48 2022-03-13 08:06:55.000 072 21270.80 524.32 43144.05 48105.48 2022-03-13 08:06:56.000 072 21270.78 524.33 43144.03 48105.47 2022-03-13 08:06:57.000 072 21270.76 524.35 43144.02 48105.46 2022-03-13 08:06:58.000 072 21270.75 524.37 43144.04 48105.43 2022-03-13 08:06:59.000 072 21270.73 524.39 43144.03 48105.43 2022-03-13 08:07:00.000 072 21270.74 524.39 43144.03 48105.47 2022-03-13 08:07:01.000 072 21270.74 524.39 43144.01 48105.41 2022-03-13 08:07:02.000 072 21270.74 524.37 43144.04 48105.43 2022-03-13 08:07:03.000 072 21270.72 524.36 43144.02 48105.43 2022-03-13 08:07:04.000 072 21270.72 524.35 43144.03 48105.43 2022-03-13 08:07:05.000 072 21270.72 524.34 43144.05 48105.42 2022-03-13 08:07:06.000 072 21270.76 524.31 43144.05 48105.45 2022-03-13 08:07:07.000 072 21270.73 524.31 43144.06 48105.42 2022-03-13 08:07:08.000 072 21270.75 524.30 43144.08 48105.43 2022-03-13 08:07:09.000 072 21270.73 524.31 43144.06 48105.43 2022-03-13 08:07:10.000 072 21270.72 524.33 43144.06 48105.44 2022-03-13 08:07:11.000 072 21270.71 524.33 43144.07 48105.45 2022-03-13 08:07:12.000 072 21270.71 524.32 43144.07 48105.47 2022-03-13 08:07:13.000 072 21270.72 524.31 43144.06 48105.47 2022-03-13 08:07:14.000 072 21270.74 524.32 43144.06 48105.48 2022-03-13 08:07:15.000 072 21270.71 524.33 43144.07 48105.44 2022-03-13 08:07:16.000 072 21270.73 524.37 43144.09 48105.44 2022-03-13 08:07:17.000 072 21270.76 524.38 43144.07 48105.46 2022-03-13 08:07:18.000 072 21270.77 524.40 43144.10 48105.41 2022-03-13 08:07:19.000 072 21270.74 524.41 43144.10 48105.48 2022-03-13 08:07:20.000 072 21270.75 524.42 43144.11 48105.46 2022-03-13 08:07:21.000 072 21270.76 524.40 43144.10 48105.47 2022-03-13 08:07:22.000 072 21270.74 524.44 43144.07 48105.47 2022-03-13 08:07:23.000 072 21270.73 524.42 43144.12 48105.49 2022-03-13 08:07:24.000 072 21270.77 524.44 43144.12 48105.48 2022-03-13 08:07:25.000 072 21270.76 524.43 43144.11 48105.49 2022-03-13 08:07:26.000 072 21270.73 524.44 43144.10 48105.49 2022-03-13 08:07:27.000 072 21270.74 524.46 43144.13 48105.48 2022-03-13 08:07:28.000 072 21270.76 524.48 43144.12 48105.53 2022-03-13 08:07:29.000 072 21270.75 524.48 43144.14 48105.52 2022-03-13 08:07:30.000 072 21270.75 524.51 43144.13 48105.49 2022-03-13 08:07:31.000 072 21270.77 524.54 43144.12 48105.52 2022-03-13 08:07:32.000 072 21270.78 524.55 43144.09 48105.51 2022-03-13 08:07:33.000 072 21270.76 524.57 43144.08 48105.45 2022-03-13 08:07:34.000 072 21270.76 524.58 43144.11 48105.52 2022-03-13 08:07:35.000 072 21270.72 524.59 43144.12 48105.48 2022-03-13 08:07:36.000 072 21270.74 524.56 43144.08 48105.48 2022-03-13 08:07:37.000 072 21270.73 524.58 43144.09 48105.47 2022-03-13 08:07:38.000 072 21270.70 524.61 43144.09 48105.47 2022-03-13 08:07:39.000 072 21270.69 524.62 43144.06 48105.45 2022-03-13 08:07:40.000 072 21270.67 524.64 43144.07 48105.48 2022-03-13 08:07:41.000 072 21270.67 524.66 43144.08 48105.46 2022-03-13 08:07:42.000 072 21270.69 524.64 43144.06 48105.43 2022-03-13 08:07:43.000 072 21270.66 524.66 43144.06 48105.49 2022-03-13 08:07:44.000 072 21270.68 524.69 43144.09 48105.46 2022-03-13 08:07:45.000 072 21270.65 524.72 43144.10 48105.46 2022-03-13 08:07:46.000 072 21270.63 524.71 43144.10 48105.43 2022-03-13 08:07:47.000 072 21270.63 524.71 43144.08 48105.45 2022-03-13 08:07:48.000 072 21270.64 524.73 43144.08 48105.45 2022-03-13 08:07:49.000 072 21270.63 524.74 43144.06 48105.46 2022-03-13 08:07:50.000 072 21270.65 524.78 43144.05 48105.45 2022-03-13 08:07:51.000 072 21270.64 524.81 43144.04 48105.46 2022-03-13 08:07:52.000 072 21270.66 524.79 43144.06 48105.43 2022-03-13 08:07:53.000 072 21270.69 524.80 43144.06 48105.44 2022-03-13 08:07:54.000 072 21270.70 524.78 43144.09 48105.48 2022-03-13 08:07:55.000 072 21270.72 524.76 43144.07 48105.45 2022-03-13 08:07:56.000 072 21270.77 524.74 43144.09 48105.48 2022-03-13 08:07:57.000 072 21270.78 524.71 43144.12 48105.52 2022-03-13 08:07:58.000 072 21270.78 524.70 43144.13 48105.55 2022-03-13 08:07:59.000 072 21270.78 524.71 43144.14 48105.55 2022-03-13 08:08:00.000 072 21270.76 524.68 43144.16 48105.59 2022-03-13 08:08:01.000 072 21270.78 524.65 43144.15 48105.63 2022-03-13 08:08:02.000 072 21270.80 524.65 43144.18 48105.60 2022-03-13 08:08:03.000 072 21270.78 524.60 43144.20 48105.58 2022-03-13 08:08:04.000 072 21270.73 524.59 43144.19 48105.56 2022-03-13 08:08:05.000 072 21270.70 524.59 43144.17 48105.57 2022-03-13 08:08:06.000 072 21270.67 524.63 43144.16 48105.55 2022-03-13 08:08:07.000 072 21270.65 524.61 43144.13 48105.51 2022-03-13 08:08:08.000 072 21270.66 524.58 43144.14 48105.53 2022-03-13 08:08:09.000 072 21270.65 524.57 43144.12 48105.49 2022-03-13 08:08:10.000 072 21270.65 524.56 43144.10 48105.50 2022-03-13 08:08:11.000 072 21270.63 524.53 43144.14 48105.50 2022-03-13 08:08:12.000 072 21270.61 524.53 43144.15 48105.53 2022-03-13 08:08:13.000 072 21270.63 524.55 43144.14 48105.47 2022-03-13 08:08:14.000 072 21270.61 524.59 43144.13 48105.49 2022-03-13 08:08:15.000 072 21270.60 524.60 43144.10 48105.43 2022-03-13 08:08:16.000 072 21270.58 524.55 43144.09 48105.39 2022-03-13 08:08:17.000 072 21270.58 524.53 43144.07 48105.43 2022-03-13 08:08:18.000 072 21270.57 524.48 43144.07 48105.42 2022-03-13 08:08:19.000 072 21270.57 524.46 43144.09 48105.42 2022-03-13 08:08:20.000 072 21270.59 524.44 43144.10 48105.38 2022-03-13 08:08:21.000 072 21270.59 524.42 43144.09 48105.44 2022-03-13 08:08:22.000 072 21270.59 524.41 43144.10 48105.40 2022-03-13 08:08:23.000 072 21270.57 524.39 43144.10 48105.40 2022-03-13 08:08:24.000 072 21270.60 524.35 43144.11 48105.43 2022-03-13 08:08:25.000 072 21270.60 524.33 43144.13 48105.42 2022-03-13 08:08:26.000 072 21270.60 524.29 43144.15 48105.45 2022-03-13 08:08:27.000 072 21270.58 524.26 43144.17 48105.47 2022-03-13 08:08:28.000 072 21270.58 524.21 43144.18 48105.51 2022-03-13 08:08:29.000 072 21270.58 524.21 43144.19 48105.48 2022-03-13 08:08:30.000 072 21270.62 524.20 43144.19 48105.51 2022-03-13 08:08:31.000 072 21270.60 524.14 43144.20 48105.54 2022-03-13 08:08:32.000 072 21270.59 524.09 43144.22 48105.51 2022-03-13 08:08:33.000 072 21270.62 524.05 43144.24 48105.56 2022-03-13 08:08:34.000 072 21270.62 524.05 43144.27 48105.56 2022-03-13 08:08:35.000 072 21270.57 524.04 43144.26 48105.54 2022-03-13 08:08:36.000 072 21270.59 523.98 43144.30 48105.57 2022-03-13 08:08:37.000 072 21270.60 523.95 43144.29 48105.54 2022-03-13 08:08:38.000 072 21270.58 523.95 43144.29 48105.62 2022-03-13 08:08:39.000 072 21270.58 523.93 43144.28 48105.55 2022-03-13 08:08:40.000 072 21270.61 523.90 43144.26 48105.59 2022-03-13 08:08:41.000 072 21270.62 523.89 43144.27 48105.60 2022-03-13 08:08:42.000 072 21270.63 523.89 43144.26 48105.57 2022-03-13 08:08:43.000 072 21270.65 523.86 43144.27 48105.62 2022-03-13 08:08:44.000 072 21270.66 523.87 43144.27 48105.58 2022-03-13 08:08:45.000 072 21270.69 523.83 43144.26 48105.62 2022-03-13 08:08:46.000 072 21270.69 523.80 43144.26 48105.63 2022-03-13 08:08:47.000 072 21270.73 523.79 43144.28 48105.60 2022-03-13 08:08:48.000 072 21270.72 523.78 43144.26 48105.65 2022-03-13 08:08:49.000 072 21270.71 523.75 43144.26 48105.61 2022-03-13 08:08:50.000 072 21270.74 523.77 43144.28 48105.66 2022-03-13 08:08:51.000 072 21270.77 523.80 43144.27 48105.64 2022-03-13 08:08:52.000 072 21270.78 523.81 43144.25 48105.62 2022-03-13 08:08:53.000 072 21270.79 523.81 43144.25 48105.67 2022-03-13 08:08:54.000 072 21270.77 523.81 43144.27 48105.64 2022-03-13 08:08:55.000 072 21270.78 523.80 43144.25 48105.63 2022-03-13 08:08:56.000 072 21270.79 523.81 43144.25 48105.66 2022-03-13 08:08:57.000 072 21270.79 523.79 43144.27 48105.61 2022-03-13 08:08:58.000 072 21270.75 523.77 43144.28 48105.63 2022-03-13 08:08:59.000 072 21270.77 523.76 43144.26 48105.62 2022-03-13 08:09:00.000 072 21270.74 523.76 43144.24 48105.67 2022-03-13 08:09:01.000 072 21270.72 523.79 43144.24 48105.62 2022-03-13 08:09:02.000 072 21270.73 523.81 43144.23 48105.64 2022-03-13 08:09:03.000 072 21270.73 523.84 43144.23 48105.58 2022-03-13 08:09:04.000 072 21270.71 523.85 43144.19 48105.62 2022-03-13 08:09:05.000 072 21270.68 523.87 43144.18 48105.54 2022-03-13 08:09:06.000 072 21270.63 523.89 43144.15 48105.58 2022-03-13 08:09:07.000 072 21270.65 523.91 43144.18 48105.55 2022-03-13 08:09:08.000 072 21270.62 523.91 43144.17 48105.53 2022-03-13 08:09:09.000 072 21270.60 523.92 43144.18 48105.54 2022-03-13 08:09:10.000 072 21270.54 523.95 43144.16 48105.48 2022-03-13 08:09:11.000 072 21270.52 523.96 43144.14 48105.50 2022-03-13 08:09:12.000 072 21270.52 523.98 43144.14 48105.43 2022-03-13 08:09:13.000 072 21270.44 524.00 43144.13 48105.44 2022-03-13 08:09:14.000 072 21270.41 524.03 43144.11 48105.40 2022-03-13 08:09:15.000 072 21270.39 524.06 43144.07 48105.37 2022-03-13 08:09:16.000 072 21270.44 524.09 43144.03 48105.36 2022-03-13 08:09:17.000 072 21270.43 524.10 43144.01 48105.32 2022-03-13 08:09:18.000 072 21270.47 524.11 43144.02 48105.36 2022-03-13 08:09:19.000 072 21270.46 524.11 43144.00 48105.32 2022-03-13 08:09:20.000 072 21270.48 524.11 43144.00 48105.33 2022-03-13 08:09:21.000 072 21270.47 524.13 43143.99 48105.33 2022-03-13 08:09:22.000 072 21270.46 524.15 43143.99 48105.32 2022-03-13 08:09:23.000 072 21270.49 524.17 43144.01 48105.34 2022-03-13 08:09:24.000 072 21270.47 524.21 43143.98 48105.28 2022-03-13 08:09:25.000 072 21270.47 524.24 43143.98 48105.30 2022-03-13 08:09:26.000 072 21270.48 524.28 43143.94 48105.29 2022-03-13 08:09:27.000 072 21270.49 524.28 43143.94 48105.26 2022-03-13 08:09:28.000 072 21270.51 524.27 43143.92 48105.28 2022-03-13 08:09:29.000 072 21270.50 524.26 43143.90 48105.25 2022-03-13 08:09:30.000 072 21270.50 524.28 43143.92 48105.28 2022-03-13 08:09:31.000 072 21270.51 524.28 43143.91 48105.24 2022-03-13 08:09:32.000 072 21270.54 524.28 43143.90 48105.24 2022-03-13 08:09:33.000 072 21270.55 524.27 43143.91 48105.25 2022-03-13 08:09:34.000 072 21270.54 524.25 43143.93 48105.25 2022-03-13 08:09:35.000 072 21270.55 524.20 43143.98 48105.27 2022-03-13 08:09:36.000 072 21270.57 524.17 43143.98 48105.26 2022-03-13 08:09:37.000 072 21270.56 524.15 43143.96 48105.32 2022-03-13 08:09:38.000 072 21270.56 524.15 43143.97 48105.33 2022-03-13 08:09:39.000 072 21270.59 524.14 43144.00 48105.37 2022-03-13 08:09:40.000 072 21270.60 524.12 43144.01 48105.34 2022-03-13 08:09:41.000 072 21270.63 524.11 43144.02 48105.40 2022-03-13 08:09:42.000 072 21270.62 524.15 43144.04 48105.39 2022-03-13 08:09:43.000 072 21270.61 524.17 43144.06 48105.41 2022-03-13 08:09:44.000 072 21270.60 524.19 43144.07 48105.42 2022-03-13 08:09:45.000 072 21270.58 524.18 43144.04 48105.41 2022-03-13 08:09:46.000 072 21270.62 524.17 43144.02 48105.42 2022-03-13 08:09:47.000 072 21270.63 524.22 43143.98 48105.38 2022-03-13 08:09:48.000 072 21270.63 524.23 43143.99 48105.40 2022-03-13 08:09:49.000 072 21270.61 524.24 43143.98 48105.37 2022-03-13 08:09:50.000 072 21270.60 524.22 43143.97 48105.37 2022-03-13 08:09:51.000 072 21270.59 524.22 43143.95 48105.33 2022-03-13 08:09:52.000 072 21270.60 524.23 43143.98 48105.32 2022-03-13 08:09:53.000 072 21270.56 524.24 43143.97 48105.37 2022-03-13 08:09:54.000 072 21270.57 524.23 43143.98 48105.36 2022-03-13 08:09:55.000 072 21270.57 524.23 43143.96 48105.34 2022-03-13 08:09:56.000 072 21270.53 524.26 43143.98 48105.31 2022-03-13 08:09:57.000 072 21270.54 524.29 43143.97 48105.32 2022-03-13 08:09:58.000 072 21270.52 524.31 43143.97 48105.33 2022-03-13 08:09:59.000 072 21270.52 524.28 43143.96 48105.28 2022-03-13 08:10:00.000 072 21270.48 524.31 43143.96 48105.30 2022-03-13 08:10:01.000 072 21270.44 524.31 43143.97 48105.26 2022-03-13 08:10:02.000 072 21270.47 524.31 43143.97 48105.29 2022-03-13 08:10:03.000 072 21270.47 524.34 43143.94 48105.24 2022-03-13 08:10:04.000 072 21270.45 524.32 43143.92 48105.26 2022-03-13 08:10:05.000 072 21270.43 524.34 43143.92 48105.25 2022-03-13 08:10:06.000 072 21270.40 524.34 43143.91 48105.22 2022-03-13 08:10:07.000 072 21270.40 524.36 43143.91 48105.17 2022-03-13 08:10:08.000 072 21270.40 524.37 43143.91 48105.21 2022-03-13 08:10:09.000 072 21270.40 524.36 43143.90 48105.17 2022-03-13 08:10:10.000 072 21270.40 524.38 43143.90 48105.16 2022-03-13 08:10:11.000 072 21270.40 524.36 43143.90 48105.16 2022-03-13 08:10:12.000 072 21270.40 524.33 43143.88 48105.18 2022-03-13 08:10:13.000 072 21270.38 524.33 43143.89 48105.16 2022-03-13 08:10:14.000 072 21270.38 524.36 43143.88 48105.16 2022-03-13 08:10:15.000 072 21270.38 524.34 43143.91 48105.16 2022-03-13 08:10:16.000 072 21270.36 524.35 43143.89 48105.19 2022-03-13 08:10:17.000 072 21270.40 524.39 43143.92 48105.16 2022-03-13 08:10:18.000 072 21270.43 524.40 43143.89 48105.21 2022-03-13 08:10:19.000 072 21270.43 524.41 43143.86 48105.18 2022-03-13 08:10:20.000 072 21270.46 524.40 43143.87 48105.18 2022-03-13 08:10:21.000 072 21270.48 524.38 43143.88 48105.18 2022-03-13 08:10:22.000 072 21270.48 524.39 43143.85 48105.18 2022-03-13 08:10:23.000 072 21270.45 524.33 43143.89 48105.20 2022-03-13 08:10:24.000 072 21270.47 524.31 43143.89 48105.17 2022-03-13 08:10:25.000 072 21270.47 524.30 43143.90 48105.22 2022-03-13 08:10:26.000 072 21270.45 524.27 43143.89 48105.22 2022-03-13 08:10:27.000 072 21270.46 524.23 43143.96 48105.21 2022-03-13 08:10:28.000 072 21270.47 524.19 43143.98 48105.24 2022-03-13 08:10:29.000 072 21270.47 524.19 43143.96 48105.24 2022-03-13 08:10:30.000 072 21270.47 524.19 43143.92 48105.27 2022-03-13 08:10:31.000 072 21270.47 524.22 43143.94 48105.24 2022-03-13 08:10:32.000 072 21270.49 524.18 43143.96 48105.27 2022-03-13 08:10:33.000 072 21270.50 524.17 43143.95 48105.25 2022-03-13 08:10:34.000 072 21270.50 524.18 43143.96 48105.31 2022-03-13 08:10:35.000 072 21270.49 524.16 43143.99 48105.28 2022-03-13 08:10:36.000 072 21270.48 524.19 43144.02 48105.30 2022-03-13 08:10:37.000 072 21270.47 524.22 43143.97 48105.26 2022-03-13 08:10:38.000 072 21270.45 524.28 43143.97 48105.28 2022-03-13 08:10:39.000 072 21270.44 524.25 43143.97 48105.24 2022-03-13 08:10:40.000 072 21270.42 524.21 43143.97 48105.28 2022-03-13 08:10:41.000 072 21270.41 524.19 43143.98 48105.23 2022-03-13 08:10:42.000 072 21270.44 524.16 43144.01 48105.26 2022-03-13 08:10:43.000 072 21270.44 524.13 43144.01 48105.27 2022-03-13 08:10:44.000 072 21270.47 524.15 43144.01 48105.25 2022-03-13 08:10:45.000 072 21270.44 524.17 43143.99 48105.26 2022-03-13 08:10:46.000 072 21270.45 524.17 43143.99 48105.26 2022-03-13 08:10:47.000 072 21270.46 524.18 43143.96 48105.24 2022-03-13 08:10:48.000 072 21270.42 524.18 43143.95 48105.24 2022-03-13 08:10:49.000 072 21270.42 524.17 43143.95 48105.22 2022-03-13 08:10:50.000 072 21270.41 524.17 43143.97 48105.23 2022-03-13 08:10:51.000 072 21270.42 524.15 43143.98 48105.21 2022-03-13 08:10:52.000 072 21270.41 524.12 43144.00 48105.21 2022-03-13 08:10:53.000 072 21270.37 524.10 43144.01 48105.22 2022-03-13 08:10:54.000 072 21270.39 524.11 43144.01 48105.24 2022-03-13 08:10:55.000 072 21270.38 524.08 43143.99 48105.22 2022-03-13 08:10:56.000 072 21270.39 524.09 43143.97 48105.25 2022-03-13 08:10:57.000 072 21270.40 524.07 43144.03 48105.21 2022-03-13 08:10:58.000 072 21270.39 524.09 43144.03 48105.27 2022-03-13 08:10:59.000 072 21270.36 524.10 43143.98 48105.24 2022-03-13 08:11:00.000 072 21270.35 524.06 43144.02 48105.25 2022-03-13 08:11:01.000 072 21270.37 524.06 43144.03 48105.25 2022-03-13 08:11:02.000 072 21270.36 524.05 43144.02 48105.25 2022-03-13 08:11:03.000 072 21270.36 524.05 43144.03 48105.27 2022-03-13 08:11:04.000 072 21270.34 524.06 43144.05 48105.28 2022-03-13 08:11:05.000 072 21270.31 524.08 43144.05 48105.24 2022-03-13 08:11:06.000 072 21270.31 524.10 43144.05 48105.30 2022-03-13 08:11:07.000 072 21270.28 524.12 43144.03 48105.27 2022-03-13 08:11:08.000 072 21270.28 524.17 43144.04 48105.24 2022-03-13 08:11:09.000 072 21270.25 524.17 43144.06 48105.29 2022-03-13 08:11:10.000 072 21270.22 524.19 43144.07 48105.25 2022-03-13 08:11:11.000 072 21270.23 524.22 43144.07 48105.27 2022-03-13 08:11:12.000 072 21270.20 524.25 43144.07 48105.24 2022-03-13 08:11:13.000 072 21270.17 524.30 43144.04 48105.25 2022-03-13 08:11:14.000 072 21270.13 524.35 43144.04 48105.22 2022-03-13 08:11:15.000 072 21270.10 524.40 43144.06 48105.17 2022-03-13 08:11:16.000 072 21270.08 524.44 43144.03 48105.21 2022-03-13 08:11:17.000 072 21270.08 524.47 43143.98 48105.15 2022-03-13 08:11:18.000 072 21270.03 524.51 43143.96 48105.12 2022-03-13 08:11:19.000 072 21270.02 524.55 43143.94 48105.07 2022-03-13 08:11:20.000 072 21270.03 524.55 43143.96 48105.12 2022-03-13 08:11:21.000 072 21270.03 524.59 43143.96 48105.09 2022-03-13 08:11:22.000 072 21270.04 524.63 43143.95 48105.02 2022-03-13 08:11:23.000 072 21269.99 524.66 43143.93 48105.05 2022-03-13 08:11:24.000 072 21269.94 524.71 43143.94 48105.04 2022-03-13 08:11:25.000 072 21269.94 524.71 43143.90 48105.04 2022-03-13 08:11:26.000 072 21269.94 524.75 43143.93 48105.03 2022-03-13 08:11:27.000 072 21269.94 524.80 43143.90 48105.00 2022-03-13 08:11:28.000 072 21269.94 524.85 43143.88 48104.98 2022-03-13 08:11:29.000 072 21269.95 524.89 43143.88 48104.93 2022-03-13 08:11:30.000 072 21269.94 524.93 43143.86 48104.96 2022-03-13 08:11:31.000 072 21269.94 524.95 43143.85 48104.91 2022-03-13 08:11:32.000 072 21269.96 524.97 43143.84 48104.92 2022-03-13 08:11:33.000 072 21269.95 525.00 43143.82 48104.97 2022-03-13 08:11:34.000 072 21269.97 525.01 43143.81 48104.93 2022-03-13 08:11:35.000 072 21269.96 525.03 43143.79 48104.92 2022-03-13 08:11:36.000 072 21269.94 525.01 43143.78 48104.92 2022-03-13 08:11:37.000 072 21269.96 525.00 43143.80 48104.95 2022-03-13 08:11:38.000 072 21269.98 524.98 43143.84 48104.93 2022-03-13 08:11:39.000 072 21270.03 524.96 43143.85 48104.97 2022-03-13 08:11:40.000 072 21270.07 524.96 43143.86 48104.96 2022-03-13 08:11:41.000 072 21270.08 524.95 43143.91 48105.02 2022-03-13 08:11:42.000 072 21270.07 524.97 43143.92 48105.03 2022-03-13 08:11:43.000 072 21270.11 524.97 43143.92 48105.02 2022-03-13 08:11:44.000 072 21270.15 524.95 43143.95 48105.09 2022-03-13 08:11:45.000 072 21270.18 524.91 43143.96 48105.06 2022-03-13 08:11:46.000 072 21270.19 524.88 43143.95 48105.12 2022-03-13 08:11:47.000 072 21270.22 524.88 43143.96 48105.12 2022-03-13 08:11:48.000 072 21270.22 524.87 43144.00 48105.16 2022-03-13 08:11:49.000 072 21270.20 524.84 43144.02 48105.17 2022-03-13 08:11:50.000 072 21270.20 524.86 43144.01 48105.16 2022-03-13 08:11:51.000 072 21270.16 524.89 43144.00 48105.18 2022-03-13 08:11:52.000 072 21270.14 524.87 43143.94 48105.09 2022-03-13 08:11:53.000 072 21270.15 524.87 43143.94 48105.12 2022-03-13 08:11:54.000 072 21270.16 524.87 43143.92 48105.10 2022-03-13 08:11:55.000 072 21270.12 524.86 43143.92 48105.05 2022-03-13 08:11:56.000 072 21270.12 524.86 43143.87 48105.07 2022-03-13 08:11:57.000 072 21270.10 524.87 43143.86 48105.01 2022-03-13 08:11:58.000 072 21270.08 524.88 43143.84 48105.02 2022-03-13 08:11:59.000 072 21270.03 524.87 43143.84 48104.97 2022-03-13 08:12:00.000 072 21270.02 524.83 43143.87 48104.99 2022-03-13 08:12:01.000 072 21269.98 524.82 43143.87 48104.98 2022-03-13 08:12:02.000 072 21269.96 524.82 43143.85 48104.99 2022-03-13 08:12:03.000 072 21269.95 524.82 43143.86 48104.94 2022-03-13 08:12:04.000 072 21269.94 524.81 43143.85 48104.95 2022-03-13 08:12:05.000 072 21269.93 524.79 43143.87 48104.96 2022-03-13 08:12:06.000 072 21269.92 524.76 43143.91 48104.93 2022-03-13 08:12:07.000 072 21269.86 524.78 43143.91 48104.98 2022-03-13 08:12:08.000 072 21269.86 524.78 43143.91 48104.94 2022-03-13 08:12:09.000 072 21269.85 524.79 43143.91 48104.95 2022-03-13 08:12:10.000 072 21269.83 524.82 43143.92 48104.97 2022-03-13 08:12:11.000 072 21269.86 524.80 43143.91 48104.92 2022-03-13 08:12:12.000 072 21269.85 524.75 43143.93 48104.92 2022-03-13 08:12:13.000 072 21269.86 524.77 43143.90 48104.90 2022-03-13 08:12:14.000 072 21269.85 524.79 43143.92 48104.97 2022-03-13 08:12:15.000 072 21269.83 524.79 43143.92 48104.93 2022-03-13 08:12:16.000 072 21269.84 524.81 43143.91 48104.91 2022-03-13 08:12:17.000 072 21269.84 524.83 43143.92 48104.92 2022-03-13 08:12:18.000 072 21269.81 524.85 43143.89 48104.92 2022-03-13 08:12:19.000 072 21269.79 524.88 43143.87 48104.84 2022-03-13 08:12:20.000 072 21269.76 524.91 43143.81 48104.85 2022-03-13 08:12:21.000 072 21269.75 524.93 43143.78 48104.81 2022-03-13 08:12:22.000 072 21269.80 524.92 43143.80 48104.77 2022-03-13 08:12:23.000 072 21269.78 524.92 43143.77 48104.82 2022-03-13 08:12:24.000 072 21269.81 524.89 43143.77 48104.78 2022-03-13 08:12:25.000 072 21269.82 524.88 43143.78 48104.80 2022-03-13 08:12:26.000 072 21269.84 524.88 43143.79 48104.83 2022-03-13 08:12:27.000 072 21269.85 524.87 43143.81 48104.82 2022-03-13 08:12:28.000 072 21269.87 524.88 43143.82 48104.88 2022-03-13 08:12:29.000 072 21269.86 524.91 43143.82 48104.86 2022-03-13 08:12:30.000 072 21269.87 524.88 43143.81 48104.85 2022-03-13 08:12:31.000 072 21269.92 524.83 43143.83 48104.88 2022-03-13 08:12:32.000 072 21269.91 524.83 43143.85 48104.89 2022-03-13 08:12:33.000 072 21269.92 524.85 43143.87 48104.93 2022-03-13 08:12:34.000 072 21269.94 524.85 43143.86 48104.96 2022-03-13 08:12:35.000 072 21269.94 524.83 43143.88 48104.93 2022-03-13 08:12:36.000 072 21269.94 524.85 43143.86 48104.95 2022-03-13 08:12:37.000 072 21269.94 524.85 43143.90 48104.95 2022-03-13 08:12:38.000 072 21270.01 524.82 43143.93 48105.01 2022-03-13 08:12:39.000 072 21270.02 524.82 43143.94 48104.98 2022-03-13 08:12:40.000 072 21270.01 524.84 43143.96 48105.04 2022-03-13 08:12:41.000 072 21270.04 524.83 43143.98 48105.02 2022-03-13 08:12:42.000 072 21270.04 524.85 43143.98 48105.06 2022-03-13 08:12:43.000 072 21270.03 524.87 43144.00 48105.09 2022-03-13 08:12:44.000 072 21270.03 524.86 43143.99 48105.08 2022-03-13 08:12:45.000 072 21270.01 524.88 43143.98 48105.08 2022-03-13 08:12:46.000 072 21270.02 524.88 43144.00 48105.08 2022-03-13 08:12:47.000 072 21270.03 524.87 43144.01 48105.14 2022-03-13 08:12:48.000 072 21270.01 524.91 43144.00 48105.09 2022-03-13 08:12:49.000 072 21270.03 524.94 43144.03 48105.10 2022-03-13 08:12:50.000 072 21270.01 524.97 43144.00 48105.08 2022-03-13 08:12:51.000 072 21269.93 525.00 43143.95 48105.09 2022-03-13 08:12:52.000 072 21269.92 525.01 43143.99 48105.08 2022-03-13 08:12:53.000 072 21269.95 525.04 43143.97 48105.04 2022-03-13 08:12:54.000 072 21269.97 525.04 43143.99 48105.11 2022-03-13 08:12:55.000 072 21269.95 525.05 43143.99 48105.03 2022-03-13 08:12:56.000 072 21269.92 525.06 43143.99 48105.09 2022-03-13 08:12:57.000 072 21269.94 525.07 43144.02 48105.05 2022-03-13 08:12:58.000 072 21269.93 525.10 43144.02 48105.13 2022-03-13 08:12:59.000 072 21269.92 525.11 43144.03 48105.04 2022-03-13 08:13:00.000 072 21269.94 525.14 43144.03 48105.11 2022-03-13 08:13:01.000 072 21269.95 525.14 43144.03 48105.05 2022-03-13 08:13:02.000 072 21269.92 525.14 43144.04 48105.08 2022-03-13 08:13:03.000 072 21269.94 525.16 43144.04 48105.10 2022-03-13 08:13:04.000 072 21269.91 525.19 43144.03 48105.11 2022-03-13 08:13:05.000 072 21269.92 525.16 43144.05 48105.07 2022-03-13 08:13:06.000 072 21269.94 525.16 43144.08 48105.11 2022-03-13 08:13:07.000 072 21269.91 525.19 43144.08 48105.08 2022-03-13 08:13:08.000 072 21269.89 525.21 43144.02 48105.11 2022-03-13 08:13:09.000 072 21269.88 525.21 43144.01 48105.06 2022-03-13 08:13:10.000 072 21269.94 525.21 43143.98 48105.07 2022-03-13 08:13:11.000 072 21269.95 525.24 43143.98 48105.03 2022-03-13 08:13:12.000 072 21269.90 525.26 43143.97 48105.05 2022-03-13 08:13:13.000 072 21269.91 525.27 43143.93 48105.01 2022-03-13 08:13:14.000 072 21269.91 525.26 43143.91 48105.00 2022-03-13 08:13:15.000 072 21269.94 525.24 43143.93 48104.99 2022-03-13 08:13:16.000 072 21269.90 525.21 43143.94 48104.95 2022-03-13 08:13:17.000 072 21269.90 525.23 43143.92 48104.96 2022-03-13 08:13:18.000 072 21269.91 525.23 43143.88 48104.96 2022-03-13 08:13:19.000 072 21269.94 525.24 43143.91 48104.99 2022-03-13 08:13:20.000 072 21269.96 525.21 43143.90 48104.97 2022-03-13 08:13:21.000 072 21269.94 525.19 43143.90 48104.99 2022-03-13 08:13:22.000 072 21269.96 525.16 43143.89 48104.97 2022-03-13 08:13:23.000 072 21269.97 525.13 43143.90 48104.99 2022-03-13 08:13:24.000 072 21269.96 525.12 43143.90 48104.97 2022-03-13 08:13:25.000 072 21269.95 525.13 43143.93 48104.98 2022-03-13 08:13:26.000 072 21269.91 525.11 43143.95 48104.99 2022-03-13 08:13:27.000 072 21269.93 525.10 43143.94 48104.97 2022-03-13 08:13:28.000 072 21269.91 525.08 43143.95 48105.00 2022-03-13 08:13:29.000 072 21269.89 525.08 43143.95 48104.97 2022-03-13 08:13:30.000 072 21269.89 525.07 43143.96 48104.97 2022-03-13 08:13:31.000 072 21269.83 525.06 43143.94 48105.00 2022-03-13 08:13:32.000 072 21269.85 525.07 43143.96 48104.97 2022-03-13 08:13:33.000 072 21269.80 525.07 43143.98 48104.98 2022-03-13 08:13:34.000 072 21269.78 525.06 43143.99 48104.96 2022-03-13 08:13:35.000 072 21269.75 525.06 43143.97 48104.92 2022-03-13 08:13:36.000 072 21269.75 525.06 43143.97 48104.96 2022-03-13 08:13:37.000 072 21269.74 525.06 43143.98 48104.96 2022-03-13 08:13:38.000 072 21269.75 525.05 43144.00 48104.98 2022-03-13 08:13:39.000 072 21269.79 525.08 43143.99 48104.94 2022-03-13 08:13:40.000 072 21269.80 525.10 43143.98 48104.95 2022-03-13 08:13:41.000 072 21269.83 525.11 43143.96 48104.93 2022-03-13 08:13:42.000 072 21269.81 525.12 43143.94 48104.94 2022-03-13 08:13:43.000 072 21269.81 525.11 43143.96 48104.96 2022-03-13 08:13:44.000 072 21269.84 525.10 43143.97 48104.96 2022-03-13 08:13:45.000 072 21269.86 525.09 43143.95 48104.95 2022-03-13 08:13:46.000 072 21269.90 525.08 43143.94 48104.94 2022-03-13 08:13:47.000 072 21269.92 525.04 43143.93 48104.99 2022-03-13 08:13:48.000 072 21269.97 525.03 43143.94 48104.95 2022-03-13 08:13:49.000 072 21270.01 525.02 43143.93 48105.00 2022-03-13 08:13:50.000 072 21269.99 524.99 43143.94 48105.00 2022-03-13 08:13:51.000 072 21270.00 524.98 43143.96 48105.00 2022-03-13 08:13:52.000 072 21269.98 524.99 43143.94 48105.04 2022-03-13 08:13:53.000 072 21269.97 524.96 43143.95 48105.01 2022-03-13 08:13:54.000 072 21269.96 524.98 43143.96 48105.01 2022-03-13 08:13:55.000 072 21270.03 524.95 43143.94 48104.99 2022-03-13 08:13:56.000 072 21270.06 524.93 43143.94 48105.01 2022-03-13 08:13:57.000 072 21270.03 524.91 43143.95 48105.00 2022-03-13 08:13:58.000 072 21270.04 524.90 43143.96 48104.99 2022-03-13 08:13:59.000 072 21270.07 524.88 43143.95 48105.04 2022-03-13 08:14:00.000 072 21270.07 524.89 43143.99 48105.05 2022-03-13 08:14:01.000 072 21270.07 524.87 43143.97 48105.04 2022-03-13 08:14:02.000 072 21270.04 524.88 43143.96 48105.10 2022-03-13 08:14:03.000 072 21270.06 524.82 43143.96 48105.03 2022-03-13 08:14:04.000 072 21270.06 524.81 43144.00 48105.11 2022-03-13 08:14:05.000 072 21270.09 524.79 43144.05 48105.09 2022-03-13 08:14:06.000 072 21270.02 524.80 43144.03 48105.13 2022-03-13 08:14:07.000 072 21270.00 524.80 43144.03 48105.10 2022-03-13 08:14:08.000 072 21269.97 524.79 43144.01 48105.10 2022-03-13 08:14:09.000 072 21269.98 524.76 43144.04 48105.10 2022-03-13 08:14:10.000 072 21270.00 524.75 43144.10 48105.06 2022-03-13 08:14:11.000 072 21269.97 524.73 43144.08 48105.10 2022-03-13 08:14:12.000 072 21269.92 524.73 43144.07 48105.09 2022-03-13 08:14:13.000 072 21269.91 524.70 43144.07 48105.05 2022-03-13 08:14:14.000 072 21269.90 524.72 43144.06 48105.08 2022-03-13 08:14:15.000 072 21269.91 524.72 43144.04 48105.08 2022-03-13 08:14:16.000 072 21269.89 524.70 43144.07 48105.06 2022-03-13 08:14:17.000 072 21269.88 524.68 43144.11 48105.10 2022-03-13 08:14:18.000 072 21269.89 524.66 43144.11 48105.08 2022-03-13 08:14:19.000 072 21269.89 524.67 43144.12 48105.09 2022-03-13 08:14:20.000 072 21269.88 524.71 43144.11 48105.13 2022-03-13 08:14:21.000 072 21269.88 524.68 43144.12 48105.13 2022-03-13 08:14:22.000 072 21269.89 524.66 43144.17 48105.13 2022-03-13 08:14:23.000 072 21269.87 524.71 43144.16 48105.13 2022-03-13 08:14:24.000 072 21269.84 524.70 43144.14 48105.10 2022-03-13 08:14:25.000 072 21269.85 524.70 43144.17 48105.14 2022-03-13 08:14:26.000 072 21269.86 524.68 43144.18 48105.12 2022-03-13 08:14:27.000 072 21269.84 524.67 43144.15 48105.11 2022-03-13 08:14:28.000 072 21269.86 524.67 43144.19 48105.18 2022-03-13 08:14:29.000 072 21269.87 524.65 43144.20 48105.14 2022-03-13 08:14:30.000 072 21269.87 524.69 43144.20 48105.17 2022-03-13 08:14:31.000 072 21269.87 524.70 43144.20 48105.14 2022-03-13 08:14:32.000 072 21269.88 524.71 43144.18 48105.16 2022-03-13 08:14:33.000 072 21269.88 524.72 43144.17 48105.17 2022-03-13 08:14:34.000 072 21269.86 524.73 43144.15 48105.13 2022-03-13 08:14:35.000 072 21269.87 524.73 43144.12 48105.13 2022-03-13 08:14:36.000 072 21269.86 524.74 43144.13 48105.11 2022-03-13 08:14:37.000 072 21269.83 524.74 43144.14 48105.11 2022-03-13 08:14:38.000 072 21269.80 524.74 43144.12 48105.10 2022-03-13 08:14:39.000 072 21269.77 524.74 43144.09 48105.07 2022-03-13 08:14:40.000 072 21269.78 524.76 43144.11 48105.07 2022-03-13 08:14:41.000 072 21269.78 524.77 43144.11 48105.03 2022-03-13 08:14:42.000 072 21269.72 524.81 43144.08 48105.00 2022-03-13 08:14:43.000 072 21269.69 524.83 43144.04 48105.01 2022-03-13 08:14:44.000 072 21269.66 524.86 43144.00 48104.99 2022-03-13 08:14:45.000 072 21269.62 524.89 43144.00 48104.90 2022-03-13 08:14:46.000 072 21269.60 524.90 43144.01 48104.96 2022-03-13 08:14:47.000 072 21269.58 524.92 43143.97 48104.88 2022-03-13 08:14:48.000 072 21269.56 524.93 43143.97 48104.88 2022-03-13 08:14:49.000 072 21269.56 524.91 43143.95 48104.89 2022-03-13 08:14:50.000 072 21269.52 524.91 43143.95 48104.82 2022-03-13 08:14:51.000 072 21269.50 524.91 43143.96 48104.85 2022-03-13 08:14:52.000 072 21269.50 524.91 43143.96 48104.83 2022-03-13 08:14:53.000 072 21269.50 524.93 43143.96 48104.84 2022-03-13 08:14:54.000 072 21269.47 524.95 43143.95 48104.80 2022-03-13 08:14:55.000 072 21269.47 524.98 43143.95 48104.81 2022-03-13 08:14:56.000 072 21269.48 525.01 43143.97 48104.81 2022-03-13 08:14:57.000 072 21269.48 525.00 43143.98 48104.77 2022-03-13 08:14:58.000 072 21269.47 525.02 43143.96 48104.78 2022-03-13 08:14:59.000 072 21269.46 525.05 43143.94 48104.78 2022-03-13 08:15:00.000 072 21269.47 525.08 43143.93 48104.78 2022-03-13 08:15:01.000 072 21269.48 525.09 43143.92 48104.73 2022-03-13 08:15:02.000 072 21269.43 525.12 43143.92 48104.77 2022-03-13 08:15:03.000 072 21269.41 525.14 43143.89 48104.74 2022-03-13 08:15:04.000 072 21269.45 525.19 43143.88 48104.74 2022-03-13 08:15:05.000 072 21269.45 525.22 43143.87 48104.73 2022-03-13 08:15:06.000 072 21269.45 525.24 43143.84 48104.69 2022-03-13 08:15:07.000 072 21269.43 525.30 43143.77 48104.68 2022-03-13 08:15:08.000 072 21269.36 525.33 43143.78 48104.67 2022-03-13 08:15:09.000 072 21269.35 525.41 43143.76 48104.64 2022-03-13 08:15:10.000 072 21269.34 525.46 43143.74 48104.59 2022-03-13 08:15:11.000 072 21269.31 525.49 43143.71 48104.52 2022-03-13 08:15:12.000 072 21269.34 525.48 43143.66 48104.50 2022-03-13 08:15:13.000 072 21269.32 525.48 43143.66 48104.46 2022-03-13 08:15:14.000 072 21269.33 525.51 43143.64 48104.48 2022-03-13 08:15:15.000 072 21269.36 525.55 43143.64 48104.47 2022-03-13 08:15:16.000 072 21269.36 525.60 43143.64 48104.51 2022-03-13 08:15:17.000 072 21269.34 525.66 43143.65 48104.43 2022-03-13 08:15:18.000 072 21269.33 525.71 43143.62 48104.46 2022-03-13 08:15:19.000 072 21269.33 525.75 43143.59 48104.42 2022-03-13 08:15:20.000 072 21269.34 525.77 43143.53 48104.40 2022-03-13 08:15:21.000 072 21269.34 525.76 43143.53 48104.35 2022-03-13 08:15:22.000 072 21269.31 525.79 43143.53 48104.40 2022-03-13 08:15:23.000 072 21269.28 525.83 43143.52 48104.35 2022-03-13 08:15:24.000 072 21269.25 525.90 43143.50 48104.32 2022-03-13 08:15:25.000 072 21269.22 525.95 43143.43 48104.31 2022-03-13 08:15:26.000 072 21269.19 525.94 43143.39 48104.21 2022-03-13 08:15:27.000 072 21269.21 525.92 43143.40 48104.20 2022-03-13 08:15:28.000 072 21269.19 525.91 43143.39 48104.22 2022-03-13 08:15:29.000 072 21269.21 525.89 43143.38 48104.19 2022-03-13 08:15:30.000 072 21269.20 525.88 43143.35 48104.21 2022-03-13 08:15:31.000 072 21269.18 525.89 43143.37 48104.16 2022-03-13 08:15:32.000 072 21269.20 525.92 43143.34 48104.19 2022-03-13 08:15:33.000 072 21269.16 525.91 43143.33 48104.15 2022-03-13 08:15:34.000 072 21269.17 525.92 43143.33 48104.15 2022-03-13 08:15:35.000 072 21269.15 525.90 43143.34 48104.18 2022-03-13 08:15:36.000 072 21269.15 525.91 43143.36 48104.14 2022-03-13 08:15:37.000 072 21269.17 525.89 43143.35 48104.19 2022-03-13 08:15:38.000 072 21269.17 525.88 43143.39 48104.16 2022-03-13 08:15:39.000 072 21269.17 525.83 43143.39 48104.19 2022-03-13 08:15:40.000 072 21269.17 525.81 43143.46 48104.25 2022-03-13 08:15:41.000 072 21269.18 525.83 43143.47 48104.27 2022-03-13 08:15:42.000 072 21269.21 525.81 43143.48 48104.30 2022-03-13 08:15:43.000 072 21269.18 525.80 43143.52 48104.26 2022-03-13 08:15:44.000 072 21269.16 525.82 43143.53 48104.29 2022-03-13 08:15:45.000 072 21269.16 525.79 43143.57 48104.32 2022-03-13 08:15:46.000 072 21269.21 525.76 43143.59 48104.31 2022-03-13 08:15:47.000 072 21269.23 525.72 43143.62 48104.39 2022-03-13 08:15:48.000 072 21269.21 525.71 43143.66 48104.41 2022-03-13 08:15:49.000 072 21269.20 525.72 43143.65 48104.41 2022-03-13 08:15:50.000 072 21269.19 525.72 43143.65 48104.39 2022-03-13 08:15:51.000 072 21269.21 525.70 43143.65 48104.42 2022-03-13 08:15:52.000 072 21269.19 525.71 43143.68 48104.45 2022-03-13 08:15:53.000 072 21269.19 525.69 43143.68 48104.42 2022-03-13 08:15:54.000 072 21269.23 525.62 43143.70 48104.48 2022-03-13 08:15:55.000 072 21269.23 525.60 43143.75 48104.51 2022-03-13 08:15:56.000 072 21269.30 525.51 43143.80 48104.52 2022-03-13 08:15:57.000 072 21269.35 525.46 43143.84 48104.57 2022-03-13 08:15:58.000 072 21269.37 525.47 43143.85 48104.62 2022-03-13 08:15:59.000 072 21269.38 525.40 43143.90 48104.71 2022-03-13 08:16:00.000 072 21269.38 525.38 43143.96 48104.72 2022-03-13 08:16:01.000 072 21269.44 525.38 43143.96 48104.73 2022-03-13 08:16:02.000 072 21269.46 525.33 43144.01 48104.82 2022-03-13 08:16:03.000 072 21269.50 525.27 43144.02 48104.82 2022-03-13 08:16:04.000 072 21269.53 525.24 43144.06 48104.89 2022-03-13 08:16:05.000 072 21269.53 525.20 43144.07 48104.91 2022-03-13 08:16:06.000 072 21269.52 525.23 43144.09 48104.96 2022-03-13 08:16:07.000 072 21269.52 525.25 43144.07 48104.95 2022-03-13 08:16:08.000 072 21269.53 525.25 43144.10 48104.97 2022-03-13 08:16:09.000 072 21269.52 525.23 43144.10 48104.98 2022-03-13 08:16:10.000 072 21269.58 525.19 43144.10 48104.99 2022-03-13 08:16:11.000 072 21269.56 525.16 43144.12 48105.01 2022-03-13 08:16:12.000 072 21269.56 525.16 43144.12 48104.99 2022-03-13 08:16:13.000 072 21269.55 525.17 43144.11 48105.00 2022-03-13 08:16:14.000 072 21269.56 525.17 43144.13 48105.00 2022-03-13 08:16:15.000 072 21269.55 525.17 43144.12 48105.03 2022-03-13 08:16:16.000 072 21269.58 525.15 43144.13 48104.98 2022-03-13 08:16:17.000 072 21269.60 525.15 43144.13 48105.05 2022-03-13 08:16:18.000 072 21269.60 525.15 43144.17 48104.99 2022-03-13 08:16:19.000 072 21269.58 525.15 43144.17 48105.04 2022-03-13 08:16:20.000 072 21269.57 525.17 43144.13 48105.01 2022-03-13 08:16:21.000 072 21269.56 525.19 43144.18 48105.03 2022-03-13 08:16:22.000 072 21269.56 525.17 43144.17 48105.03 2022-03-13 08:16:23.000 072 21269.54 525.17 43144.18 48104.99 2022-03-13 08:16:24.000 072 21269.55 525.18 43144.15 48105.04 2022-03-13 08:16:25.000 072 21269.54 525.21 43144.15 48104.99 2022-03-13 08:16:26.000 072 21269.52 525.20 43144.14 48105.02 2022-03-13 08:16:27.000 072 21269.49 525.19 43144.16 48105.03 2022-03-13 08:16:28.000 072 21269.46 525.19 43144.16 48104.98 2022-03-13 08:16:29.000 072 21269.46 525.22 43144.15 48105.00 2022-03-13 08:16:30.000 072 21269.45 525.21 43144.15 48104.99 2022-03-13 08:16:31.000 072 21269.45 525.25 43144.15 48104.97 2022-03-13 08:16:32.000 072 21269.45 525.23 43144.13 48104.96 2022-03-13 08:16:33.000 072 21269.42 525.27 43144.12 48105.00 2022-03-13 08:16:34.000 072 21269.42 525.32 43144.14 48104.99 2022-03-13 08:16:35.000 072 21269.41 525.33 43144.11 48104.98 2022-03-13 08:16:36.000 072 21269.42 525.37 43144.08 48104.89 2022-03-13 08:16:37.000 072 21269.44 525.38 43144.03 48104.92 2022-03-13 08:16:38.000 072 21269.41 525.39 43144.03 48104.90 2022-03-13 08:16:39.000 072 21269.41 525.39 43144.02 48104.90 2022-03-13 08:16:40.000 072 21269.39 525.41 43144.02 48104.86 2022-03-13 08:16:41.000 072 21269.44 525.37 43144.04 48104.89 2022-03-13 08:16:42.000 072 21269.48 525.38 43144.06 48104.93 2022-03-13 08:16:43.000 072 21269.46 525.40 43144.04 48104.93 2022-03-13 08:16:44.000 072 21269.46 525.44 43144.05 48104.92 2022-03-13 08:16:45.000 072 21269.47 525.45 43144.05 48104.93 2022-03-13 08:16:46.000 072 21269.44 525.46 43144.05 48104.95 2022-03-13 08:16:47.000 072 21269.43 525.46 43144.06 48104.90 2022-03-13 08:16:48.000 072 21269.45 525.45 43144.08 48104.94 2022-03-13 08:16:49.000 072 21269.47 525.44 43144.09 48104.94 2022-03-13 08:16:50.000 072 21269.46 525.48 43144.13 48104.91 2022-03-13 08:16:51.000 072 21269.46 525.48 43144.11 48104.97 2022-03-13 08:16:52.000 072 21269.49 525.48 43144.10 48104.97 2022-03-13 08:16:53.000 072 21269.51 525.48 43144.12 48104.99 2022-03-13 08:16:54.000 072 21269.46 525.50 43144.14 48104.94 2022-03-13 08:16:55.000 072 21269.47 525.54 43144.13 48105.03 2022-03-13 08:16:56.000 072 21269.48 525.56 43144.11 48104.99 2022-03-13 08:16:57.000 072 21269.51 525.59 43144.13 48105.01 2022-03-13 08:16:58.000 072 21269.53 525.60 43144.10 48105.04 2022-03-13 08:16:59.000 072 21269.52 525.63 43144.14 48105.02 2022-03-13 08:17:00.000 072 21269.57 525.61 43144.14 48105.02 2022-03-13 08:17:01.000 072 21269.55 525.61 43144.16 48104.99 2022-03-13 08:17:02.000 072 21269.56 525.58 43144.18 48105.04 2022-03-13 08:17:03.000 072 21269.55 525.61 43144.17 48105.01 2022-03-13 08:17:04.000 072 21269.56 525.61 43144.17 48105.05 2022-03-13 08:17:05.000 072 21269.56 525.62 43144.15 48105.04 2022-03-13 08:17:06.000 072 21269.58 525.63 43144.20 48105.08 2022-03-13 08:17:07.000 072 21269.59 525.66 43144.20 48105.09 2022-03-13 08:17:08.000 072 21269.57 525.67 43144.21 48105.09 2022-03-13 08:17:09.000 072 21269.61 525.66 43144.20 48105.08 2022-03-13 08:17:10.000 072 21269.66 525.63 43144.18 48105.10 2022-03-13 08:17:11.000 072 21269.68 525.61 43144.17 48105.10 2022-03-13 08:17:12.000 072 21269.66 525.61 43144.17 48105.15 2022-03-13 08:17:13.000 072 21269.68 525.61 43144.21 48105.11 2022-03-13 08:17:14.000 072 21269.70 525.59 43144.21 48105.14 2022-03-13 08:17:15.000 072 21269.70 525.62 43144.20 48105.16 2022-03-13 08:17:16.000 072 21269.71 525.62 43144.21 48105.16 2022-03-13 08:17:17.000 072 21269.73 525.59 43144.24 48105.18 2022-03-13 08:17:18.000 072 21269.72 525.59 43144.22 48105.18 2022-03-13 08:17:19.000 072 21269.74 525.59 43144.21 48105.21 2022-03-13 08:17:20.000 072 21269.77 525.57 43144.26 48105.18 2022-03-13 08:17:21.000 072 21269.75 525.58 43144.26 48105.22 2022-03-13 08:17:22.000 072 21269.74 525.57 43144.28 48105.19 2022-03-13 08:17:23.000 072 21269.74 525.56 43144.28 48105.21 2022-03-13 08:17:24.000 072 21269.71 525.57 43144.26 48105.23 2022-03-13 08:17:25.000 072 21269.72 525.57 43144.25 48105.18 2022-03-13 08:17:26.000 072 21269.71 525.56 43144.29 48105.23 2022-03-13 08:17:27.000 072 21269.73 525.54 43144.27 48105.17 2022-03-13 08:17:28.000 072 21269.71 525.54 43144.25 48105.22 2022-03-13 08:17:29.000 072 21269.71 525.53 43144.24 48105.13 2022-03-13 08:17:30.000 072 21269.69 525.54 43144.21 48105.17 2022-03-13 08:17:31.000 072 21269.71 525.51 43144.20 48105.17 2022-03-13 08:17:32.000 072 21269.72 525.52 43144.22 48105.12 2022-03-13 08:17:33.000 072 21269.70 525.50 43144.21 48105.17 2022-03-13 08:17:34.000 072 21269.73 525.48 43144.20 48105.15 2022-03-13 08:17:35.000 072 21269.73 525.45 43144.20 48105.13 2022-03-13 08:17:36.000 072 21269.74 525.41 43144.20 48105.15 2022-03-13 08:17:37.000 072 21269.71 525.40 43144.22 48105.13 2022-03-13 08:17:38.000 072 21269.73 525.36 43144.23 48105.16 2022-03-13 08:17:39.000 072 21269.77 525.31 43144.21 48105.18 2022-03-13 08:17:40.000 072 21269.77 525.31 43144.23 48105.13 2022-03-13 08:17:41.000 072 21269.76 525.30 43144.22 48105.20 2022-03-13 08:17:42.000 072 21269.78 525.28 43144.22 48105.14 2022-03-13 08:17:43.000 072 21269.77 525.26 43144.24 48105.18 2022-03-13 08:17:44.000 072 21269.77 525.25 43144.26 48105.17 2022-03-13 08:17:45.000 072 21269.73 525.28 43144.26 48105.14 2022-03-13 08:17:46.000 072 21269.73 525.28 43144.26 48105.17 2022-03-13 08:17:47.000 072 21269.71 525.31 43144.21 48105.13 2022-03-13 08:17:48.000 072 21269.69 525.31 43144.22 48105.16 2022-03-13 08:17:49.000 072 21269.66 525.35 43144.26 48105.10 2022-03-13 08:17:50.000 072 21269.64 525.37 43144.21 48105.18 2022-03-13 08:17:51.000 072 21269.63 525.40 43144.21 48105.11 2022-03-13 08:17:52.000 072 21269.61 525.45 43144.20 48105.11 2022-03-13 08:17:53.000 072 21269.58 525.47 43144.22 48105.11 2022-03-13 08:17:54.000 072 21269.53 525.49 43144.19 48105.06 2022-03-13 08:17:55.000 072 21269.52 525.53 43144.16 48105.06 2022-03-13 08:17:56.000 072 21269.50 525.54 43144.15 48105.03 2022-03-13 08:17:57.000 072 21269.49 525.58 43144.15 48105.02 2022-03-13 08:17:58.000 072 21269.52 525.58 43144.14 48105.01 2022-03-13 08:17:59.000 072 21269.47 525.58 43144.14 48105.00 2022-03-13 08:18:00.000 072 21269.50 525.59 43144.13 48104.99 2022-03-13 08:18:01.000 072 21269.49 525.63 43144.09 48105.00 2022-03-13 08:18:02.000 072 21269.48 525.64 43144.09 48104.98 2022-03-13 08:18:03.000 072 21269.49 525.64 43144.08 48104.95 2022-03-13 08:18:04.000 072 21269.54 525.62 43144.08 48104.96 2022-03-13 08:18:05.000 072 21269.55 525.62 43144.10 48104.96 2022-03-13 08:18:06.000 072 21269.56 525.62 43144.10 48104.98 2022-03-13 08:18:07.000 072 21269.58 525.62 43144.10 48104.99 2022-03-13 08:18:08.000 072 21269.57 525.61 43144.09 48104.96 2022-03-13 08:18:09.000 072 21269.56 525.61 43144.07 48105.01 2022-03-13 08:18:10.000 072 21269.57 525.64 43144.06 48104.95 2022-03-13 08:18:11.000 072 21269.59 525.67 43144.06 48105.01 2022-03-13 08:18:12.000 072 21269.61 525.67 43144.07 48104.97 2022-03-13 08:18:13.000 072 21269.61 525.65 43144.09 48104.98 2022-03-13 08:18:14.000 072 21269.60 525.63 43144.08 48104.98 2022-03-13 08:18:15.000 072 21269.62 525.65 43144.06 48105.04 2022-03-13 08:18:16.000 072 21269.66 525.66 43144.07 48105.02 2022-03-13 08:18:17.000 072 21269.67 525.68 43144.07 48105.02 2022-03-13 08:18:18.000 072 21269.64 525.69 43144.07 48105.06 2022-03-13 08:18:19.000 072 21269.58 525.73 43144.06 48105.02 2022-03-13 08:18:20.000 072 21269.55 525.77 43144.02 48104.98 2022-03-13 08:18:21.000 072 21269.52 525.78 43144.04 48104.96 2022-03-13 08:18:22.000 072 21269.52 525.76 43144.03 48104.94 2022-03-13 08:18:23.000 072 21269.55 525.75 43144.00 48104.92 2022-03-13 08:18:24.000 072 21269.54 525.75 43144.00 48104.92 2022-03-13 08:18:25.000 072 21269.54 525.72 43144.02 48104.89 2022-03-13 08:18:26.000 072 21269.55 525.68 43144.03 48104.94 2022-03-13 08:18:27.000 072 21269.55 525.67 43144.06 48104.95 2022-03-13 08:18:28.000 072 21269.54 525.66 43144.07 48104.94 2022-03-13 08:18:29.000 072 21269.52 525.67 43144.11 48104.94 2022-03-13 08:18:30.000 072 21269.49 525.73 43144.09 48104.99 2022-03-13 08:18:31.000 072 21269.45 525.77 43144.10 48104.94 2022-03-13 08:18:32.000 072 21269.47 525.80 43144.09 48104.97 2022-03-13 08:18:33.000 072 21269.45 525.83 43144.07 48104.96 2022-03-13 08:18:34.000 072 21269.42 525.88 43144.07 48104.93 2022-03-13 08:18:35.000 072 21269.39 525.90 43144.07 48104.91 2022-03-13 08:18:36.000 072 21269.40 525.88 43144.10 48104.88 2022-03-13 08:18:37.000 072 21269.42 525.88 43144.07 48104.91 2022-03-13 08:18:38.000 072 21269.43 525.82 43144.10 48104.92 2022-03-13 08:18:39.000 072 21269.48 525.80 43144.14 48104.93 2022-03-13 08:18:40.000 072 21269.52 525.77 43144.17 48105.01 2022-03-13 08:18:41.000 072 21269.55 525.76 43144.19 48105.02 2022-03-13 08:18:42.000 072 21269.55 525.78 43144.21 48105.07 2022-03-13 08:18:43.000 072 21269.55 525.83 43144.20 48105.03 2022-03-13 08:18:44.000 072 21269.55 525.86 43144.18 48105.06 2022-03-13 08:18:45.000 072 21269.57 525.89 43144.18 48105.07 2022-03-13 08:18:46.000 072 21269.54 525.91 43144.15 48105.00 2022-03-13 08:18:47.000 072 21269.56 525.91 43144.13 48105.07 2022-03-13 08:18:48.000 072 21269.59 525.89 43144.15 48105.04 2022-03-13 08:18:49.000 072 21269.62 525.86 43144.18 48105.08 2022-03-13 08:18:50.000 072 21269.61 525.87 43144.18 48105.08 2022-03-13 08:18:51.000 072 21269.61 525.90 43144.18 48105.09 2022-03-13 08:18:52.000 072 21269.62 525.92 43144.19 48105.06 2022-03-13 08:18:53.000 072 21269.61 525.94 43144.17 48105.07 2022-03-13 08:18:54.000 072 21269.59 525.96 43144.14 48105.07 2022-03-13 08:18:55.000 072 21269.53 525.95 43144.13 48105.05 2022-03-13 08:18:56.000 072 21269.53 525.99 43144.14 48105.06 2022-03-13 08:18:57.000 072 21269.51 526.01 43144.16 48105.00 2022-03-13 08:18:58.000 072 21269.45 526.01 43144.15 48105.02 2022-03-13 08:18:59.000 072 21269.44 526.01 43144.11 48104.97 2022-03-13 08:19:00.000 072 21269.41 526.00 43144.12 48104.98 2022-03-13 08:19:01.000 072 21269.39 526.03 43144.08 48104.95 2022-03-13 08:19:02.000 072 21269.34 526.05 43144.07 48104.94 2022-03-13 08:19:03.000 072 21269.30 526.06 43144.05 48104.85 2022-03-13 08:19:04.000 072 21269.28 526.08 43144.02 48104.87 2022-03-13 08:19:05.000 072 21269.33 526.08 43144.00 48104.86 2022-03-13 08:19:06.000 072 21269.35 526.10 43144.01 48104.83 2022-03-13 08:19:07.000 072 21269.33 526.13 43143.96 48104.80 2022-03-13 08:19:08.000 072 21269.33 526.11 43143.95 48104.81 2022-03-13 08:19:09.000 072 21269.30 526.12 43143.92 48104.81 2022-03-13 08:19:10.000 072 21269.26 526.11 43143.94 48104.74 2022-03-13 08:19:11.000 072 21269.25 526.13 43143.94 48104.77 2022-03-13 08:19:12.000 072 21269.26 526.09 43143.93 48104.76 2022-03-13 08:19:13.000 072 21269.27 526.10 43143.92 48104.76 2022-03-13 08:19:14.000 072 21269.26 526.13 43143.94 48104.74 2022-03-13 08:19:15.000 072 21269.26 526.13 43143.93 48104.75 2022-03-13 08:19:16.000 072 21269.24 526.15 43143.90 48104.72 2022-03-13 08:19:17.000 072 21269.22 526.20 43143.90 48104.71 2022-03-13 08:19:18.000 072 21269.21 526.21 43143.86 48104.70 2022-03-13 08:19:19.000 072 21269.21 526.21 43143.82 48104.62 2022-03-13 08:19:20.000 072 21269.21 526.22 43143.81 48104.64 2022-03-13 08:19:21.000 072 21269.23 526.21 43143.80 48104.63 2022-03-13 08:19:22.000 072 21269.23 526.17 43143.83 48104.65 2022-03-13 08:19:23.000 072 21269.24 526.19 43143.81 48104.59 2022-03-13 08:19:24.000 072 21269.24 526.17 43143.80 48104.61 2022-03-13 08:19:25.000 072 21269.23 526.19 43143.79 48104.60 2022-03-13 08:19:26.000 072 21269.22 526.16 43143.81 48104.65 2022-03-13 08:19:27.000 072 21269.26 526.13 43143.84 48104.64 2022-03-13 08:19:28.000 072 21269.23 526.13 43143.84 48104.62 2022-03-13 08:19:29.000 072 21269.22 526.15 43143.88 48104.66 2022-03-13 08:19:30.000 072 21269.25 526.12 43143.88 48104.62 2022-03-13 08:19:31.000 072 21269.26 526.08 43143.89 48104.70 2022-03-13 08:19:32.000 072 21269.26 526.05 43143.89 48104.69 2022-03-13 08:19:33.000 072 21269.26 526.04 43143.93 48104.70 2022-03-13 08:19:34.000 072 21269.29 526.03 43143.92 48104.74 2022-03-13 08:19:35.000 072 21269.30 526.01 43143.94 48104.72 2022-03-13 08:19:36.000 072 21269.28 525.99 43143.93 48104.77 2022-03-13 08:19:37.000 072 21269.29 525.99 43143.91 48104.78 2022-03-13 08:19:38.000 072 21269.27 526.00 43143.95 48104.75 2022-03-13 08:19:39.000 072 21269.28 526.01 43144.01 48104.78 2022-03-13 08:19:40.000 072 21269.31 526.01 43144.00 48104.81 2022-03-13 08:19:41.000 072 21269.29 526.03 43143.98 48104.78 2022-03-13 08:19:42.000 072 21269.29 526.08 43143.95 48104.75 2022-03-13 08:19:43.000 072 21269.31 526.05 43143.96 48104.78 2022-03-13 08:19:44.000 072 21269.29 526.07 43143.93 48104.73 2022-03-13 08:19:45.000 072 21269.28 526.06 43143.92 48104.75 2022-03-13 08:19:46.000 072 21269.30 526.05 43143.95 48104.74 2022-03-13 08:19:47.000 072 21269.32 526.05 43143.94 48104.73 2022-03-13 08:19:48.000 072 21269.34 526.02 43143.96 48104.79 2022-03-13 08:19:49.000 072 21269.40 526.02 43143.94 48104.74 2022-03-13 08:19:50.000 072 21269.39 526.03 43143.95 48104.80 2022-03-13 08:19:51.000 072 21269.38 526.02 43143.93 48104.74 2022-03-13 08:19:52.000 072 21269.34 526.03 43143.92 48104.80 2022-03-13 08:19:53.000 072 21269.35 526.01 43143.95 48104.76 2022-03-13 08:19:54.000 072 21269.34 526.03 43143.97 48104.76 2022-03-13 08:19:55.000 072 21269.30 526.09 43143.94 48104.76 2022-03-13 08:19:56.000 072 21269.30 526.11 43143.96 48104.77 2022-03-13 08:19:57.000 072 21269.28 526.11 43143.97 48104.74 2022-03-13 08:19:58.000 072 21269.25 526.14 43143.94 48104.74 2022-03-13 08:19:59.000 072 21269.20 526.23 43143.87 48104.75 2022-03-13 08:20:00.000 072 21269.14 526.32 43143.84 48104.65 2022-03-13 08:20:01.000 072 21269.14 526.37 43143.78 48104.60 2022-03-13 08:20:02.000 072 21269.11 526.41 43143.72 48104.52 2022-03-13 08:20:03.000 072 21269.09 526.40 43143.74 48104.53 2022-03-13 08:20:04.000 072 21269.09 526.39 43143.70 48104.45 2022-03-13 08:20:05.000 072 21269.10 526.40 43143.68 48104.46 2022-03-13 08:20:06.000 072 21269.09 526.38 43143.68 48104.47 2022-03-13 08:20:07.000 072 21269.11 526.34 43143.70 48104.45 2022-03-13 08:20:08.000 072 21269.14 526.32 43143.68 48104.44 2022-03-13 08:20:09.000 072 21269.15 526.32 43143.69 48104.47 2022-03-13 08:20:10.000 072 21269.16 526.29 43143.71 48104.48 2022-03-13 08:20:11.000 072 21269.19 526.30 43143.73 48104.54 2022-03-13 08:20:12.000 072 21269.22 526.26 43143.76 48104.54 2022-03-13 08:20:13.000 072 21269.23 526.20 43143.80 48104.54 2022-03-13 08:20:14.000 072 21269.27 526.16 43143.81 48104.58 2022-03-13 08:20:15.000 072 21269.28 526.15 43143.83 48104.64 2022-03-13 08:20:16.000 072 21269.28 526.15 43143.85 48104.64 2022-03-13 08:20:17.000 072 21269.31 526.14 43143.88 48104.71 2022-03-13 08:20:18.000 072 21269.31 526.12 43143.90 48104.69 2022-03-13 08:20:19.000 072 21269.31 526.11 43143.90 48104.74 2022-03-13 08:20:20.000 072 21269.31 526.09 43143.90 48104.76 2022-03-13 08:20:21.000 072 21269.29 526.11 43143.89 48104.73 2022-03-13 08:20:22.000 072 21269.34 526.09 43143.93 48104.78 2022-03-13 08:20:23.000 072 21269.34 526.11 43143.93 48104.76 2022-03-13 08:20:24.000 072 21269.36 526.10 43143.94 48104.79 2022-03-13 08:20:25.000 072 21269.33 526.08 43143.93 48104.78 2022-03-13 08:20:26.000 072 21269.34 526.07 43143.92 48104.80 2022-03-13 08:20:27.000 072 21269.39 526.06 43143.93 48104.80 2022-03-13 08:20:28.000 072 21269.41 526.06 43143.98 48104.76 2022-03-13 08:20:29.000 072 21269.43 526.06 43143.95 48104.83 2022-03-13 08:20:30.000 072 21269.44 526.05 43143.96 48104.79 2022-03-13 08:20:31.000 072 21269.43 526.06 43143.94 48104.79 2022-03-13 08:20:32.000 072 21269.43 526.05 43143.95 48104.81 2022-03-13 08:20:33.000 072 21269.46 526.04 43143.96 48104.84 2022-03-13 08:20:34.000 072 21269.49 526.02 43143.96 48104.82 2022-03-13 08:20:35.000 072 21269.48 526.02 43144.00 48104.84 2022-03-13 08:20:36.000 072 21269.49 526.02 43143.98 48104.82 2022-03-13 08:20:37.000 072 21269.46 526.00 43143.99 48104.84 2022-03-13 08:20:38.000 072 21269.43 526.03 43143.95 48104.82 2022-03-13 08:20:39.000 072 21269.43 526.04 43143.95 48104.81 2022-03-13 08:20:40.000 072 21269.39 526.04 43143.96 48104.77 2022-03-13 08:20:41.000 072 21269.37 526.03 43143.94 48104.80 2022-03-13 08:20:42.000 072 21269.37 526.02 43143.93 48104.80 2022-03-13 08:20:43.000 072 21269.36 526.03 43143.96 48104.76 2022-03-13 08:20:44.000 072 21269.37 526.01 43143.95 48104.81 2022-03-13 08:20:45.000 072 21269.39 525.99 43143.97 48104.78 2022-03-13 08:20:46.000 072 21269.39 525.97 43143.97 48104.79 2022-03-13 08:20:47.000 072 21269.34 525.97 43143.99 48104.83 2022-03-13 08:20:48.000 072 21269.33 525.95 43143.97 48104.79 2022-03-13 08:20:49.000 072 21269.32 525.95 43143.97 48104.83 2022-03-13 08:20:50.000 072 21269.29 525.97 43144.00 48104.82 2022-03-13 08:20:51.000 072 21269.28 525.96 43144.01 48104.81 2022-03-13 08:20:52.000 072 21269.30 525.94 43144.01 48104.84 2022-03-13 08:20:53.000 072 21269.30 525.93 43144.01 48104.77 2022-03-13 08:20:54.000 072 21269.29 525.93 43144.04 48104.84 2022-03-13 08:20:55.000 072 21269.32 525.93 43144.02 48104.77 2022-03-13 08:20:56.000 072 21269.31 525.92 43144.00 48104.79 2022-03-13 08:20:57.000 072 21269.30 525.93 43143.99 48104.79 2022-03-13 08:20:58.000 072 21269.31 525.88 43143.98 48104.79 2022-03-13 08:20:59.000 072 21269.33 525.85 43143.97 48104.76 2022-03-13 08:21:00.000 072 21269.32 525.86 43143.96 48104.82 2022-03-13 08:21:01.000 072 21269.29 525.90 43143.97 48104.78 2022-03-13 08:21:02.000 072 21269.30 525.91 43143.93 48104.78 2022-03-13 08:21:03.000 072 21269.32 525.93 43143.94 48104.78 2022-03-13 08:21:04.000 072 21269.33 525.91 43143.94 48104.74 2022-03-13 08:21:05.000 072 21269.36 525.90 43143.95 48104.80 2022-03-13 08:21:06.000 072 21269.39 525.87 43143.94 48104.76 2022-03-13 08:21:07.000 072 21269.41 525.84 43143.94 48104.82 2022-03-13 08:21:08.000 072 21269.43 525.84 43143.96 48104.78 2022-03-13 08:21:09.000 072 21269.41 525.83 43143.95 48104.82 2022-03-13 08:21:10.000 072 21269.43 525.84 43143.95 48104.84 2022-03-13 08:21:11.000 072 21269.41 525.85 43143.96 48104.82 2022-03-13 08:21:12.000 072 21269.43 525.84 43143.95 48104.83 2022-03-13 08:21:13.000 072 21269.45 525.84 43143.96 48104.85 2022-03-13 08:21:14.000 072 21269.45 525.85 43143.95 48104.84 2022-03-13 08:21:15.000 072 21269.42 525.86 43143.98 48104.81 2022-03-13 08:21:16.000 072 21269.43 525.85 43143.98 48104.84 2022-03-13 08:21:17.000 072 21269.44 525.85 43143.94 48104.82 2022-03-13 08:21:18.000 072 21269.42 525.88 43143.96 48104.80 2022-03-13 08:21:19.000 072 21269.38 525.92 43143.92 48104.82 2022-03-13 08:21:20.000 072 21269.36 525.96 43143.89 48104.76 2022-03-13 08:21:21.000 072 21269.33 525.99 43143.87 48104.76 2022-03-13 08:21:22.000 072 21269.30 525.98 43143.86 48104.70 2022-03-13 08:21:23.000 072 21269.30 526.03 43143.83 48104.68 2022-03-13 08:21:24.000 072 21269.28 526.04 43143.82 48104.68 2022-03-13 08:21:25.000 072 21269.27 526.08 43143.85 48104.60 2022-03-13 08:21:26.000 072 21269.23 526.12 43143.82 48104.64 2022-03-13 08:21:27.000 072 21269.21 526.14 43143.80 48104.59 2022-03-13 08:21:28.000 072 21269.18 526.16 43143.78 48104.58 2022-03-13 08:21:29.000 072 21269.16 526.17 43143.73 48104.59 2022-03-13 08:21:30.000 072 21269.15 526.18 43143.73 48104.51 2022-03-13 08:21:31.000 072 21269.15 526.18 43143.73 48104.55 2022-03-13 08:21:32.000 072 21269.10 526.20 43143.71 48104.48 2022-03-13 08:21:33.000 072 21269.09 526.21 43143.69 48104.49 2022-03-13 08:21:34.000 072 21269.11 526.21 43143.68 48104.44 2022-03-13 08:21:35.000 072 21269.08 526.23 43143.69 48104.42 2022-03-13 08:21:36.000 072 21269.07 526.24 43143.65 48104.46 2022-03-13 08:21:37.000 072 21269.08 526.26 43143.64 48104.41 2022-03-13 08:21:38.000 072 21269.09 526.29 43143.62 48104.42 2022-03-13 08:21:39.000 072 21269.07 526.30 43143.59 48104.37 2022-03-13 08:21:40.000 072 21269.06 526.31 43143.61 48104.35 2022-03-13 08:21:41.000 072 21269.08 526.29 43143.59 48104.34 2022-03-13 08:21:42.000 072 21269.06 526.28 43143.62 48104.36 2022-03-13 08:21:43.000 072 21269.07 526.25 43143.65 48104.39 2022-03-13 08:21:44.000 072 21269.10 526.22 43143.65 48104.36 2022-03-13 08:21:45.000 072 21269.11 526.20 43143.68 48104.42 2022-03-13 08:21:46.000 072 21269.13 526.19 43143.68 48104.40 2022-03-13 08:21:47.000 072 21269.14 526.20 43143.69 48104.42 2022-03-13 08:21:48.000 072 21269.16 526.18 43143.70 48104.47 2022-03-13 08:21:49.000 072 21269.15 526.18 43143.70 48104.46 2022-03-13 08:21:50.000 072 21269.15 526.17 43143.72 48104.51 2022-03-13 08:21:51.000 072 21269.20 526.16 43143.73 48104.48 2022-03-13 08:21:52.000 072 21269.21 526.12 43143.75 48104.54 2022-03-13 08:21:53.000 072 21269.23 526.10 43143.76 48104.52 2022-03-13 08:21:54.000 072 21269.23 526.06 43143.77 48104.54 2022-03-13 08:21:55.000 072 21269.23 526.02 43143.79 48104.58 2022-03-13 08:21:56.000 072 21269.32 525.97 43143.78 48104.61 2022-03-13 08:21:57.000 072 21269.34 525.92 43143.79 48104.63 2022-03-13 08:21:58.000 072 21269.34 525.90 43143.80 48104.61 2022-03-13 08:21:59.000 072 21269.33 525.92 43143.82 48104.66 2022-03-13 08:22:00.000 072 21269.36 525.91 43143.80 48104.68 2022-03-13 08:22:01.000 072 21269.36 525.94 43143.74 48104.62 2022-03-13 08:22:02.000 072 21269.36 525.94 43143.71 48104.66 2022-03-13 08:22:03.000 072 21269.37 525.92 43143.71 48104.61 2022-03-13 08:22:04.000 072 21269.39 525.89 43143.71 48104.62 2022-03-13 08:22:05.000 072 21269.38 525.87 43143.70 48104.59 2022-03-13 08:22:06.000 072 21269.39 525.83 43143.74 48104.59 2022-03-13 08:22:07.000 072 21269.39 525.83 43143.73 48104.60 2022-03-13 08:22:08.000 072 21269.39 525.80 43143.70 48104.57 2022-03-13 08:22:09.000 072 21269.37 525.80 43143.70 48104.63 2022-03-13 08:22:10.000 072 21269.38 525.79 43143.71 48104.61 2022-03-13 08:22:11.000 072 21269.39 525.72 43143.71 48104.61 2022-03-13 08:22:12.000 072 21269.38 525.69 43143.73 48104.58 2022-03-13 08:22:13.000 072 21269.41 525.65 43143.78 48104.61 2022-03-13 08:22:14.000 072 21269.39 525.65 43143.79 48104.63 2022-03-13 08:22:15.000 072 21269.36 525.65 43143.79 48104.63 2022-03-13 08:22:16.000 072 21269.34 525.65 43143.76 48104.67 2022-03-13 08:22:17.000 072 21269.30 525.65 43143.77 48104.64 2022-03-13 08:22:18.000 072 21269.24 525.67 43143.79 48104.64 2022-03-13 08:22:19.000 072 21269.23 525.68 43143.80 48104.60 2022-03-13 08:22:20.000 072 21269.22 525.72 43143.75 48104.58 2022-03-13 08:22:21.000 072 21269.19 525.73 43143.73 48104.60 2022-03-13 08:22:22.000 072 21269.16 525.76 43143.77 48104.56 2022-03-13 08:22:23.000 072 21269.15 525.81 43143.73 48104.53 2022-03-13 08:22:24.000 072 21269.15 525.84 43143.73 48104.50 2022-03-13 08:22:25.000 072 21269.17 525.84 43143.72 48104.52 2022-03-13 08:22:26.000 072 21269.19 525.83 43143.74 48104.48 2022-03-13 08:22:27.000 072 21269.15 525.84 43143.76 48104.48 2022-03-13 08:22:28.000 072 21269.14 525.82 43143.75 48104.51 2022-03-13 08:22:29.000 072 21269.11 525.83 43143.76 48104.51 2022-03-13 08:22:30.000 072 21269.11 525.82 43143.79 48104.49 2022-03-13 08:22:31.000 072 21269.12 525.82 43143.78 48104.54 2022-03-13 08:22:32.000 072 21269.13 525.81 43143.82 48104.52 2022-03-13 08:22:33.000 072 21269.15 525.85 43143.84 48104.56 2022-03-13 08:22:34.000 072 21269.17 525.85 43143.87 48104.59 2022-03-13 08:22:35.000 072 21269.17 525.88 43143.88 48104.60 2022-03-13 08:22:36.000 072 21269.19 525.89 43143.86 48104.59 2022-03-13 08:22:37.000 072 21269.21 525.91 43143.82 48104.63 2022-03-13 08:22:38.000 072 21269.23 525.91 43143.81 48104.60 2022-03-13 08:22:39.000 072 21269.21 525.87 43143.84 48104.63 2022-03-13 08:22:40.000 072 21269.26 525.88 43143.85 48104.62 2022-03-13 08:22:41.000 072 21269.29 525.88 43143.84 48104.67 2022-03-13 08:22:42.000 072 21269.32 525.86 43143.83 48104.66 2022-03-13 08:22:43.000 072 21269.32 525.86 43143.85 48104.75 2022-03-13 08:22:44.000 072 21269.34 525.90 43143.86 48104.70 2022-03-13 08:22:45.000 072 21269.33 525.94 43143.83 48104.72 2022-03-13 08:22:46.000 072 21269.33 525.95 43143.81 48104.68 2022-03-13 08:22:47.000 072 21269.34 525.96 43143.81 48104.69 2022-03-13 08:22:48.000 072 21269.35 525.97 43143.80 48104.64 2022-03-13 08:22:49.000 072 21269.36 525.98 43143.77 48104.68 2022-03-13 08:22:50.000 072 21269.39 525.95 43143.81 48104.66 2022-03-13 08:22:51.000 072 21269.41 525.93 43143.81 48104.72 2022-03-13 08:22:52.000 072 21269.43 525.98 43143.81 48104.67 2022-03-13 08:22:53.000 072 21269.39 525.99 43143.79 48104.68 2022-03-13 08:22:54.000 072 21269.36 526.01 43143.80 48104.70 2022-03-13 08:22:55.000 072 21269.32 526.03 43143.80 48104.63 2022-03-13 08:22:56.000 072 21269.31 526.05 43143.79 48104.62 2022-03-13 08:22:57.000 072 21269.29 526.07 43143.78 48104.62 2022-03-13 08:22:58.000 072 21269.26 526.09 43143.74 48104.61 2022-03-13 08:22:59.000 072 21269.25 526.10 43143.77 48104.58 2022-03-13 08:23:00.000 072 21269.24 526.10 43143.78 48104.57 2022-03-13 08:23:01.000 072 21269.23 526.10 43143.79 48104.56 2022-03-13 08:23:02.000 072 21269.17 526.13 43143.78 48104.56 2022-03-13 08:23:03.000 072 21269.19 526.12 43143.76 48104.51 2022-03-13 08:23:04.000 072 21269.18 526.13 43143.71 48104.55 2022-03-13 08:23:05.000 072 21269.15 526.17 43143.69 48104.49 2022-03-13 08:23:06.000 072 21269.12 526.17 43143.68 48104.48 2022-03-13 08:23:07.000 072 21269.13 526.17 43143.71 48104.49 2022-03-13 08:23:08.000 072 21269.15 526.14 43143.71 48104.46 2022-03-13 08:23:09.000 072 21269.14 526.14 43143.70 48104.42 2022-03-13 08:23:10.000 072 21269.12 526.12 43143.70 48104.45 2022-03-13 08:23:11.000 072 21269.09 526.11 43143.71 48104.43 2022-03-13 08:23:12.000 072 21269.12 526.10 43143.68 48104.48 2022-03-13 08:23:13.000 072 21269.10 526.07 43143.66 48104.41 2022-03-13 08:23:14.000 072 21269.11 526.03 43143.69 48104.44 2022-03-13 08:23:15.000 072 21269.08 526.05 43143.68 48104.44 2022-03-13 08:23:16.000 072 21269.05 526.09 43143.67 48104.41 2022-03-13 08:23:17.000 072 21269.04 526.09 43143.63 48104.38 2022-03-13 08:23:18.000 072 21269.03 526.09 43143.58 48104.33 2022-03-13 08:23:19.000 072 21269.04 526.04 43143.59 48104.36 2022-03-13 08:23:20.000 072 21269.02 526.03 43143.57 48104.32 2022-03-13 08:23:21.000 072 21269.02 526.04 43143.56 48104.29 2022-03-13 08:23:22.000 072 21269.01 526.06 43143.55 48104.28 2022-03-13 08:23:23.000 072 21268.98 526.05 43143.54 48104.29 2022-03-13 08:23:24.000 072 21268.99 526.04 43143.54 48104.20 2022-03-13 08:23:25.000 072 21268.96 526.02 43143.55 48104.26 2022-03-13 08:23:26.000 072 21268.99 525.99 43143.56 48104.25 2022-03-13 08:23:27.000 072 21268.96 526.00 43143.59 48104.26 2022-03-13 08:23:28.000 072 21268.92 526.01 43143.59 48104.25 2022-03-13 08:23:29.000 072 21268.90 526.02 43143.56 48104.25 2022-03-13 08:23:30.000 072 21268.94 525.96 43143.58 48104.30 2022-03-13 08:23:31.000 072 21268.96 525.90 43143.64 48104.26 2022-03-13 08:23:32.000 072 21268.96 525.90 43143.66 48104.32 2022-03-13 08:23:33.000 072 21268.94 525.85 43143.67 48104.33 2022-03-13 08:23:34.000 072 21268.98 525.80 43143.71 48104.35 2022-03-13 08:23:35.000 072 21268.99 525.80 43143.75 48104.37 2022-03-13 08:23:36.000 072 21268.98 525.84 43143.76 48104.42 2022-03-13 08:23:37.000 072 21269.06 525.84 43143.81 48104.49 2022-03-13 08:23:38.000 072 21269.05 525.85 43143.81 48104.48 2022-03-13 08:23:39.000 072 21269.04 525.91 43143.78 48104.54 2022-03-13 08:23:40.000 072 21269.07 525.91 43143.77 48104.50 2022-03-13 08:23:41.000 072 21269.10 525.91 43143.82 48104.52 2022-03-13 08:23:42.000 072 21269.11 525.93 43143.81 48104.51 2022-03-13 08:23:43.000 072 21269.16 525.91 43143.81 48104.54 2022-03-13 08:23:44.000 072 21269.17 525.89 43143.85 48104.52 2022-03-13 08:23:45.000 072 21269.17 525.88 43143.85 48104.61 2022-03-13 08:23:46.000 072 21269.21 525.86 43143.85 48104.57 2022-03-13 08:23:47.000 072 21269.21 525.85 43143.84 48104.61 2022-03-13 08:23:48.000 072 21269.23 525.84 43143.83 48104.66 2022-03-13 08:23:49.000 072 21269.25 525.80 43143.84 48104.62 2022-03-13 08:23:50.000 072 21269.28 525.77 43143.85 48104.64 2022-03-13 08:23:51.000 072 21269.33 525.75 43143.88 48104.68 2022-03-13 08:23:52.000 072 21269.35 525.73 43143.92 48104.71 2022-03-13 08:23:53.000 072 21269.35 525.70 43143.91 48104.74 2022-03-13 08:23:54.000 072 21269.33 525.66 43143.94 48104.75 2022-03-13 08:23:55.000 072 21269.35 525.67 43143.93 48104.76 2022-03-13 08:23:56.000 072 21269.35 525.63 43143.97 48104.75 2022-03-13 08:23:57.000 072 21269.36 525.61 43143.98 48104.85 2022-03-13 08:23:58.000 072 21269.36 525.62 43143.99 48104.81 2022-03-13 08:23:59.000 072 21269.31 525.59 43143.98 48104.80 2022-03-13 08:24:00.000 072 21269.32 525.57 43144.02 48104.85 2022-03-13 08:24:01.000 072 21269.35 525.56 43144.07 48104.86 2022-03-13 08:24:02.000 072 21269.35 525.58 43144.07 48104.85 2022-03-13 08:24:03.000 072 21269.34 525.59 43144.06 48104.83 2022-03-13 08:24:04.000 072 21269.33 525.60 43144.04 48104.85 2022-03-13 08:24:05.000 072 21269.30 525.59 43144.04 48104.82 2022-03-13 08:24:06.000 072 21269.28 525.57 43144.02 48104.82 2022-03-13 08:24:07.000 072 21269.29 525.56 43144.05 48104.81 2022-03-13 08:24:08.000 072 21269.30 525.53 43144.05 48104.77 2022-03-13 08:24:09.000 072 21269.35 525.46 43144.05 48104.84 2022-03-13 08:24:10.000 072 21269.34 525.41 43144.08 48104.85 2022-03-13 08:24:11.000 072 21269.33 525.37 43144.11 48104.87 2022-03-13 08:24:12.000 072 21269.35 525.36 43144.11 48104.88 2022-03-13 08:24:13.000 072 21269.34 525.32 43144.13 48104.92 2022-03-13 08:24:14.000 072 21269.34 525.34 43144.13 48104.89 2022-03-13 08:24:15.000 072 21269.36 525.35 43144.11 48104.90 2022-03-13 08:24:16.000 072 21269.39 525.32 43144.10 48104.90 2022-03-13 08:24:17.000 072 21269.37 525.32 43144.10 48104.87 2022-03-13 08:24:18.000 072 21269.37 525.30 43144.12 48104.90 2022-03-13 08:24:19.000 072 21269.38 525.27 43144.10 48104.89 2022-03-13 08:24:20.000 072 21269.38 525.21 43144.11 48104.90 2022-03-13 08:24:21.000 072 21269.39 525.20 43144.14 48104.89 2022-03-13 08:24:22.000 072 21269.39 525.23 43144.12 48104.95 2022-03-13 08:24:23.000 072 21269.38 525.20 43144.10 48104.93 2022-03-13 08:24:24.000 072 21269.36 525.21 43144.11 48104.89 2022-03-13 08:24:25.000 072 21269.36 525.22 43144.14 48104.95 2022-03-13 08:24:26.000 072 21269.36 525.22 43144.12 48104.89 2022-03-13 08:24:27.000 072 21269.34 525.21 43144.11 48104.94 2022-03-13 08:24:28.000 072 21269.34 525.22 43144.09 48104.88 2022-03-13 08:24:29.000 072 21269.34 525.22 43144.10 48104.89 2022-03-13 08:24:30.000 072 21269.33 525.22 43144.10 48104.88 2022-03-13 08:24:31.000 072 21269.29 525.25 43144.10 48104.84 2022-03-13 08:24:32.000 072 21269.22 525.29 43144.09 48104.86 2022-03-13 08:24:33.000 072 21269.19 525.34 43144.10 48104.85 2022-03-13 08:24:34.000 072 21269.19 525.37 43144.05 48104.82 2022-03-13 08:24:35.000 072 21269.22 525.36 43144.02 48104.72 2022-03-13 08:24:36.000 072 21269.21 525.36 43144.02 48104.75 2022-03-13 08:24:37.000 072 21269.19 525.38 43144.03 48104.70 2022-03-13 08:24:38.000 072 21269.18 525.42 43143.97 48104.72 2022-03-13 08:24:39.000 072 21269.20 525.43 43143.95 48104.72 2022-03-13 08:24:40.000 072 21269.22 525.39 43143.94 48104.70 2022-03-13 08:24:41.000 072 21269.22 525.38 43143.94 48104.71 2022-03-13 08:24:42.000 072 21269.25 525.38 43143.92 48104.74 2022-03-13 08:24:43.000 072 21269.28 525.38 43143.95 48104.74 2022-03-13 08:24:44.000 072 21269.29 525.39 43143.97 48104.71 2022-03-13 08:24:45.000 072 21269.29 525.41 43143.96 48104.77 2022-03-13 08:24:46.000 072 21269.34 525.41 43143.98 48104.76 2022-03-13 08:24:47.000 072 21269.32 525.37 43143.97 48104.73 2022-03-13 08:24:48.000 072 21269.33 525.34 43143.98 48104.82 2022-03-13 08:24:49.000 072 21269.36 525.31 43144.02 48104.81 2022-03-13 08:24:50.000 072 21269.39 525.26 43144.04 48104.84 2022-03-13 08:24:51.000 072 21269.47 525.22 43144.07 48104.85 2022-03-13 08:24:52.000 072 21269.44 525.25 43144.09 48104.91 2022-03-13 08:24:53.000 072 21269.38 525.27 43144.11 48104.90 2022-03-13 08:24:54.000 072 21269.36 525.31 43144.12 48104.90 2022-03-13 08:24:55.000 072 21269.37 525.32 43144.12 48104.90 2022-03-13 08:24:56.000 072 21269.36 525.30 43144.10 48104.89 2022-03-13 08:24:57.000 072 21269.37 525.32 43144.11 48104.92 2022-03-13 08:24:58.000 072 21269.32 525.31 43144.12 48104.89 2022-03-13 08:24:59.000 072 21269.32 525.31 43144.13 48104.93 2022-03-13 08:25:00.000 072 21269.31 525.32 43144.13 48104.87 2022-03-13 08:25:01.000 072 21269.26 525.40 43144.12 48104.92 2022-03-13 08:25:02.000 072 21269.22 525.49 43144.09 48104.84 2022-03-13 08:25:03.000 072 21269.20 525.53 43144.07 48104.90 2022-03-13 08:25:04.000 072 21269.21 525.53 43144.04 48104.78 2022-03-13 08:25:05.000 072 21269.20 525.58 43144.03 48104.79 2022-03-13 08:25:06.000 072 21269.21 525.60 43144.03 48104.80 2022-03-13 08:25:07.000 072 21269.23 525.60 43144.03 48104.77 2022-03-13 08:25:08.000 072 21269.22 525.61 43144.04 48104.79 2022-03-13 08:25:09.000 072 21269.26 525.60 43144.02 48104.76 2022-03-13 08:25:10.000 072 21269.27 525.62 43144.04 48104.75 2022-03-13 08:25:11.000 072 21269.26 525.63 43144.01 48104.79 2022-03-13 08:25:12.000 072 21269.23 525.66 43144.03 48104.75 2022-03-13 08:25:13.000 072 21269.26 525.66 43144.03 48104.79 2022-03-13 08:25:14.000 072 21269.24 525.66 43144.04 48104.79 2022-03-13 08:25:15.000 072 21269.22 525.69 43144.02 48104.80 2022-03-13 08:25:16.000 072 21269.22 525.70 43143.99 48104.75 2022-03-13 08:25:17.000 072 21269.21 525.73 43143.97 48104.75 2022-03-13 08:25:18.000 072 21269.16 525.76 43143.96 48104.73 2022-03-13 08:25:19.000 072 21269.13 525.79 43143.96 48104.70 2022-03-13 08:25:20.000 072 21269.11 525.82 43143.94 48104.71 2022-03-13 08:25:21.000 072 21269.12 525.82 43143.91 48104.68 2022-03-13 08:25:22.000 072 21269.13 525.84 43143.89 48104.64 2022-03-13 08:25:23.000 072 21269.12 525.85 43143.88 48104.65 2022-03-13 08:25:24.000 072 21269.10 525.87 43143.87 48104.60 2022-03-13 08:25:25.000 072 21269.09 525.88 43143.86 48104.61 2022-03-13 08:25:26.000 072 21269.07 525.89 43143.86 48104.59 2022-03-13 08:25:27.000 072 21269.08 525.87 43143.86 48104.61 2022-03-13 08:25:28.000 072 21269.10 525.86 43143.87 48104.62 2022-03-13 08:25:29.000 072 21269.12 525.85 43143.87 48104.57 2022-03-13 08:25:30.000 072 21269.11 525.82 43143.93 48104.62 2022-03-13 08:25:31.000 072 21269.09 525.80 43143.88 48104.60 2022-03-13 08:25:32.000 072 21269.09 525.79 43143.88 48104.59 2022-03-13 08:25:33.000 072 21269.11 525.78 43143.90 48104.59 2022-03-13 08:25:34.000 072 21269.10 525.74 43143.93 48104.62 2022-03-13 08:25:35.000 072 21269.08 525.70 43143.89 48104.63 2022-03-13 08:25:36.000 072 21269.11 525.70 43143.89 48104.60 2022-03-13 08:25:37.000 072 21269.12 525.69 43143.90 48104.63 2022-03-13 08:25:38.000 072 21269.13 525.68 43143.91 48104.65 2022-03-13 08:25:39.000 072 21269.14 525.67 43143.92 48104.66 2022-03-13 08:25:40.000 072 21269.12 525.66 43143.93 48104.67 2022-03-13 08:25:41.000 072 21269.11 525.65 43143.91 48104.69 2022-03-13 08:25:42.000 072 21269.09 525.67 43143.92 48104.68 2022-03-13 08:25:43.000 072 21269.10 525.70 43143.94 48104.66 2022-03-13 08:25:44.000 072 21269.07 525.73 43143.91 48104.63 2022-03-13 08:25:45.000 072 21269.11 525.73 43143.93 48104.60 2022-03-13 08:25:46.000 072 21269.08 525.72 43143.92 48104.64 2022-03-13 08:25:47.000 072 21269.04 525.72 43143.91 48104.60 2022-03-13 08:25:48.000 072 21269.07 525.70 43143.93 48104.65 2022-03-13 08:25:49.000 072 21269.02 525.70 43143.94 48104.64 2022-03-13 08:25:50.000 072 21269.02 525.71 43143.93 48104.61 2022-03-13 08:25:51.000 072 21269.01 525.72 43143.93 48104.60 2022-03-13 08:25:52.000 072 21269.01 525.74 43143.93 48104.58 2022-03-13 08:25:53.000 072 21268.97 525.74 43143.94 48104.63 2022-03-13 08:25:54.000 072 21268.97 525.71 43143.93 48104.60 2022-03-13 08:25:55.000 072 21268.99 525.71 43143.96 48104.61 2022-03-13 08:25:56.000 072 21269.00 525.70 43143.95 48104.61 2022-03-13 08:25:57.000 072 21269.00 525.71 43143.96 48104.60 2022-03-13 08:25:58.000 072 21268.98 525.71 43143.95 48104.59 2022-03-13 08:25:59.000 072 21268.98 525.74 43143.90 48104.59 2022-03-13 08:26:00.000 072 21268.98 525.76 43143.91 48104.61 2022-03-13 08:26:01.000 072 21268.98 525.76 43143.90 48104.56 2022-03-13 08:26:02.000 072 21268.98 525.76 43143.90 48104.59 2022-03-13 08:26:03.000 072 21268.98 525.82 43143.88 48104.54 2022-03-13 08:26:04.000 072 21268.98 525.85 43143.87 48104.57 2022-03-13 08:26:05.000 072 21268.99 525.85 43143.88 48104.51 2022-03-13 08:26:06.000 072 21269.00 525.86 43143.86 48104.50 2022-03-13 08:26:07.000 072 21268.96 525.87 43143.84 48104.48 2022-03-13 08:26:08.000 072 21268.92 525.88 43143.84 48104.51 2022-03-13 08:26:09.000 072 21268.94 525.88 43143.84 48104.44 2022-03-13 08:26:10.000 072 21268.95 525.91 43143.81 48104.45 2022-03-13 08:26:11.000 072 21268.97 525.90 43143.79 48104.40 2022-03-13 08:26:12.000 072 21268.94 525.91 43143.77 48104.40 2022-03-13 08:26:13.000 072 21268.90 525.93 43143.78 48104.42 2022-03-13 08:26:14.000 072 21268.92 525.94 43143.78 48104.38 2022-03-13 08:26:15.000 072 21268.92 525.97 43143.78 48104.43 2022-03-13 08:26:16.000 072 21268.86 525.98 43143.77 48104.43 2022-03-13 08:26:17.000 072 21268.89 525.97 43143.76 48104.39 2022-03-13 08:26:18.000 072 21268.92 525.97 43143.78 48104.39 2022-03-13 08:26:19.000 072 21268.89 526.01 43143.73 48104.36 2022-03-13 08:26:20.000 072 21268.87 526.02 43143.72 48104.41 2022-03-13 08:26:21.000 072 21268.85 526.05 43143.74 48104.35 2022-03-13 08:26:22.000 072 21268.83 526.09 43143.72 48104.38 2022-03-13 08:26:23.000 072 21268.81 526.09 43143.69 48104.32 2022-03-13 08:26:24.000 072 21268.83 526.11 43143.68 48104.30 2022-03-13 08:26:25.000 072 21268.84 526.08 43143.71 48104.33 2022-03-13 08:26:26.000 072 21268.86 526.04 43143.70 48104.28 2022-03-13 08:26:27.000 072 21268.85 526.02 43143.73 48104.31 2022-03-13 08:26:28.000 072 21268.85 526.03 43143.72 48104.28 2022-03-13 08:26:29.000 072 21268.85 526.01 43143.72 48104.36 2022-03-13 08:26:30.000 072 21268.88 525.97 43143.76 48104.36 2022-03-13 08:26:31.000 072 21268.88 525.96 43143.81 48104.41 2022-03-13 08:26:32.000 072 21268.92 525.97 43143.79 48104.40 2022-03-13 08:26:33.000 072 21268.92 525.97 43143.80 48104.47 2022-03-13 08:26:34.000 072 21268.93 525.93 43143.80 48104.46 2022-03-13 08:26:35.000 072 21268.93 525.91 43143.79 48104.52 2022-03-13 08:26:36.000 072 21268.97 525.86 43143.82 48104.49 2022-03-13 08:26:37.000 072 21268.98 525.82 43143.84 48104.56 2022-03-13 08:26:38.000 072 21268.98 525.81 43143.88 48104.50 2022-03-13 08:26:39.000 072 21268.98 525.78 43143.94 48104.52 2022-03-13 08:26:40.000 072 21268.99 525.76 43143.90 48104.57 2022-03-13 08:26:41.000 072 21269.03 525.72 43143.90 48104.55 2022-03-13 08:26:42.000 072 21269.03 525.69 43143.90 48104.64 2022-03-13 08:26:43.000 072 21269.06 525.67 43143.91 48104.58 2022-03-13 08:26:44.000 072 21269.10 525.63 43143.93 48104.61 2022-03-13 08:26:45.000 072 21269.15 525.61 43143.94 48104.64 2022-03-13 08:26:46.000 072 21269.18 525.59 43143.95 48104.64 2022-03-13 08:26:47.000 072 21269.22 525.55 43143.95 48104.70 2022-03-13 08:26:48.000 072 21269.26 525.53 43143.95 48104.70 2022-03-13 08:26:49.000 072 21269.28 525.50 43143.96 48104.77 2022-03-13 08:26:50.000 072 21269.30 525.47 43143.99 48104.74 2022-03-13 08:26:51.000 072 21269.32 525.44 43144.01 48104.79 2022-03-13 08:26:52.000 072 21269.30 525.42 43143.99 48104.78 2022-03-13 08:26:53.000 072 21269.31 525.44 43144.00 48104.85 2022-03-13 08:26:54.000 072 21269.33 525.39 43144.01 48104.80 2022-03-13 08:26:55.000 072 21269.32 525.40 43144.03 48104.85 2022-03-13 08:26:56.000 072 21269.32 525.42 43144.01 48104.84 2022-03-13 08:26:57.000 072 21269.32 525.45 43144.00 48104.86 2022-03-13 08:26:58.000 072 21269.28 525.46 43144.02 48104.82 2022-03-13 08:26:59.000 072 21269.27 525.45 43144.02 48104.85 2022-03-13 08:27:00.000 072 21269.25 525.46 43144.00 48104.78 2022-03-13 08:27:01.000 072 21269.18 525.50 43143.96 48104.73 2022-03-13 08:27:02.000 072 21269.16 525.50 43143.93 48104.73 2022-03-13 08:27:03.000 072 21269.15 525.52 43143.88 48104.67 2022-03-13 08:27:04.000 072 21269.10 525.55 43143.87 48104.63 2022-03-13 08:27:05.000 072 21269.06 525.54 43143.90 48104.62 2022-03-13 08:27:06.000 072 21269.07 525.51 43143.90 48104.58 2022-03-13 08:27:07.000 072 21269.07 525.48 43143.90 48104.59 2022-03-13 08:27:08.000 072 21269.01 525.48 43143.91 48104.61 2022-03-13 08:27:09.000 072 21269.00 525.50 43143.90 48104.59 2022-03-13 08:27:10.000 072 21268.98 525.46 43143.95 48104.61 2022-03-13 08:27:11.000 072 21268.93 525.43 43143.94 48104.61 2022-03-13 08:27:12.000 072 21268.91 525.43 43143.96 48104.61 2022-03-13 08:27:13.000 072 21268.94 525.43 43143.97 48104.60 2022-03-13 08:27:14.000 072 21268.93 525.45 43143.99 48104.59 2022-03-13 08:27:15.000 072 21268.92 525.45 43143.97 48104.59 2022-03-13 08:27:16.000 072 21268.96 525.46 43143.96 48104.60 2022-03-13 08:27:17.000 072 21268.96 525.49 43143.97 48104.65 2022-03-13 08:27:18.000 072 21268.96 525.52 43143.96 48104.64 2022-03-13 08:27:19.000 072 21268.97 525.55 43143.93 48104.62 2022-03-13 08:27:20.000 072 21269.00 525.56 43143.94 48104.58 2022-03-13 08:27:21.000 072 21269.01 525.59 43143.93 48104.60 2022-03-13 08:27:22.000 072 21269.04 525.58 43143.92 48104.64 2022-03-13 08:27:23.000 072 21269.00 525.62 43143.91 48104.58 2022-03-13 08:27:24.000 072 21269.04 525.63 43143.95 48104.63 2022-03-13 08:27:25.000 072 21269.10 525.64 43143.92 48104.64 2022-03-13 08:27:26.000 072 21269.11 525.66 43143.94 48104.64 2022-03-13 08:27:27.000 072 21269.13 525.68 43143.95 48104.65 2022-03-13 08:27:28.000 072 21269.16 525.70 43143.92 48104.66 2022-03-13 08:27:29.000 072 21269.21 525.72 43143.88 48104.66 2022-03-13 08:27:30.000 072 21269.19 525.74 43143.87 48104.66 2022-03-13 08:27:31.000 072 21269.19 525.76 43143.90 48104.66 2022-03-13 08:27:32.000 072 21269.19 525.76 43143.85 48104.60 2022-03-13 08:27:33.000 072 21269.19 525.77 43143.86 48104.64 2022-03-13 08:27:34.000 072 21269.20 525.80 43143.87 48104.60 2022-03-13 08:27:35.000 072 21269.17 525.81 43143.85 48104.62 2022-03-13 08:27:36.000 072 21269.19 525.84 43143.85 48104.61 2022-03-13 08:27:37.000 072 21269.24 525.86 43143.82 48104.64 2022-03-13 08:27:38.000 072 21269.23 525.85 43143.82 48104.62 2022-03-13 08:27:39.000 072 21269.22 525.82 43143.81 48104.58 2022-03-13 08:27:40.000 072 21269.24 525.82 43143.83 48104.60 2022-03-13 08:27:41.000 072 21269.22 525.83 43143.83 48104.60 2022-03-13 08:27:42.000 072 21269.21 525.85 43143.80 48104.58 2022-03-13 08:27:43.000 072 21269.21 525.85 43143.81 48104.62 2022-03-13 08:27:44.000 072 21269.16 525.90 43143.81 48104.57 2022-03-13 08:27:45.000 072 21269.14 525.92 43143.80 48104.59 2022-03-13 08:27:46.000 072 21269.12 525.91 43143.77 48104.54 2022-03-13 08:27:47.000 072 21269.12 525.91 43143.79 48104.53 2022-03-13 08:27:48.000 072 21269.07 525.95 43143.79 48104.49 2022-03-13 08:27:49.000 072 21269.02 525.98 43143.78 48104.49 2022-03-13 08:27:50.000 072 21269.03 526.01 43143.77 48104.49 2022-03-13 08:27:51.000 072 21269.05 526.02 43143.78 48104.46 2022-03-13 08:27:52.000 072 21269.01 526.02 43143.79 48104.50 2022-03-13 08:27:53.000 072 21269.00 526.01 43143.75 48104.44 2022-03-13 08:27:54.000 072 21269.02 526.01 43143.78 48104.48 2022-03-13 08:27:55.000 072 21269.02 526.00 43143.77 48104.47 2022-03-13 08:27:56.000 072 21269.01 526.02 43143.79 48104.44 2022-03-13 08:27:57.000 072 21268.98 526.05 43143.79 48104.53 2022-03-13 08:27:58.000 072 21268.98 526.05 43143.81 48104.47 2022-03-13 08:27:59.000 072 21269.00 526.07 43143.82 48104.49 2022-03-13 08:28:00.000 072 21269.00 526.06 43143.81 48104.42 2022-03-13 08:28:01.000 072 21268.98 526.10 43143.80 48104.45 2022-03-13 08:28:02.000 072 21268.96 526.12 43143.77 48104.46 2022-03-13 08:28:03.000 072 21268.98 526.15 43143.76 48104.41 2022-03-13 08:28:04.000 072 21268.95 526.19 43143.77 48104.44 2022-03-13 08:28:05.000 072 21268.91 526.24 43143.76 48104.38 2022-03-13 08:28:06.000 072 21268.91 526.27 43143.70 48104.36 2022-03-13 08:28:07.000 072 21268.86 526.33 43143.65 48104.33 2022-03-13 08:28:08.000 072 21268.82 526.36 43143.60 48104.28 2022-03-13 08:28:09.000 072 21268.81 526.38 43143.58 48104.28 2022-03-13 08:28:10.000 072 21268.80 526.39 43143.55 48104.19 2022-03-13 08:28:11.000 072 21268.79 526.38 43143.51 48104.21 2022-03-13 08:28:12.000 072 21268.77 526.39 43143.48 48104.16 2022-03-13 08:28:13.000 072 21268.78 526.38 43143.52 48104.11 2022-03-13 08:28:14.000 072 21268.74 526.40 43143.49 48104.13 2022-03-13 08:28:15.000 072 21268.73 526.40 43143.47 48104.11 2022-03-13 08:28:16.000 072 21268.75 526.41 43143.46 48104.14 2022-03-13 08:28:17.000 072 21268.78 526.43 43143.47 48104.07 2022-03-13 08:28:18.000 072 21268.75 526.47 43143.45 48104.08 2022-03-13 08:28:19.000 072 21268.73 526.52 43143.44 48104.11 2022-03-13 08:28:20.000 072 21268.71 526.52 43143.44 48104.07 2022-03-13 08:28:21.000 072 21268.71 526.54 43143.42 48104.07 2022-03-13 08:28:22.000 072 21268.70 526.58 43143.43 48104.09 2022-03-13 08:28:23.000 072 21268.73 526.56 43143.45 48104.07 2022-03-13 08:28:24.000 072 21268.75 526.48 43143.44 48104.05 2022-03-13 08:28:25.000 072 21268.74 526.40 43143.49 48104.08 2022-03-13 08:28:26.000 072 21268.79 526.32 43143.56 48104.17 2022-03-13 08:28:27.000 072 21268.80 526.28 43143.62 48104.22 2022-03-13 08:28:28.000 072 21268.79 526.30 43143.67 48104.27 2022-03-13 08:28:29.000 072 21268.82 526.35 43143.72 48104.35 2022-03-13 08:28:30.000 072 21268.82 526.36 43143.71 48104.32 2022-03-13 08:28:31.000 072 21268.80 526.38 43143.72 48104.37 2022-03-13 08:28:32.000 072 21268.81 526.38 43143.75 48104.34 2022-03-13 08:28:33.000 072 21268.79 526.39 43143.76 48104.37 2022-03-13 08:28:34.000 072 21268.77 526.41 43143.77 48104.39 2022-03-13 08:28:35.000 072 21268.77 526.44 43143.77 48104.35 2022-03-13 08:28:36.000 072 21268.76 526.44 43143.78 48104.37 2022-03-13 08:28:37.000 072 21268.74 526.44 43143.78 48104.39 2022-03-13 08:28:38.000 072 21268.74 526.45 43143.75 48104.35 2022-03-13 08:28:39.000 072 21268.73 526.42 43143.72 48104.38 2022-03-13 08:28:40.000 072 21268.71 526.41 43143.78 48104.38 2022-03-13 08:28:41.000 072 21268.70 526.43 43143.79 48104.41 2022-03-13 08:28:42.000 072 21268.69 526.45 43143.81 48104.39 2022-03-13 08:28:43.000 072 21268.68 526.46 43143.80 48104.38 2022-03-13 08:28:44.000 072 21268.69 526.50 43143.80 48104.41 2022-03-13 08:28:45.000 072 21268.72 526.53 43143.82 48104.36 2022-03-13 08:28:46.000 072 21268.69 526.58 43143.81 48104.42 2022-03-13 08:28:47.000 072 21268.68 526.65 43143.78 48104.39 2022-03-13 08:28:48.000 072 21268.69 526.68 43143.79 48104.40 2022-03-13 08:28:49.000 072 21268.67 526.74 43143.76 48104.36 2022-03-13 08:28:50.000 072 21268.70 526.78 43143.71 48104.29 2022-03-13 08:28:51.000 072 21268.72 526.78 43143.72 48104.35 2022-03-13 08:28:52.000 072 21268.76 526.77 43143.73 48104.33 2022-03-13 08:28:53.000 072 21268.76 526.79 43143.73 48104.35 2022-03-13 08:28:54.000 072 21268.79 526.81 43143.72 48104.32 2022-03-13 08:28:55.000 072 21268.80 526.85 43143.72 48104.36 2022-03-13 08:28:56.000 072 21268.79 526.87 43143.74 48104.36 2022-03-13 08:28:57.000 072 21268.81 526.89 43143.72 48104.35 2022-03-13 08:28:58.000 072 21268.82 526.91 43143.74 48104.34 2022-03-13 08:28:59.000 072 21268.85 526.90 43143.70 48104.37 2022-03-13 08:29:00.000 072 21268.86 526.91 43143.71 48104.36 2022-03-13 08:29:01.000 072 21268.82 526.98 43143.68 48104.38 2022-03-13 08:29:02.000 072 21268.77 527.01 43143.67 48104.30 2022-03-13 08:29:03.000 072 21268.76 527.05 43143.64 48104.30 2022-03-13 08:29:04.000 072 21268.72 527.10 43143.63 48104.29 2022-03-13 08:29:05.000 072 21268.73 527.09 43143.63 48104.24 2022-03-13 08:29:06.000 072 21268.73 527.07 43143.66 48104.29 2022-03-13 08:29:07.000 072 21268.76 527.07 43143.66 48104.27 2022-03-13 08:29:08.000 072 21268.74 527.10 43143.64 48104.26 2022-03-13 08:29:09.000 072 21268.76 527.09 43143.68 48104.26 2022-03-13 08:29:10.000 072 21268.73 527.12 43143.64 48104.29 2022-03-13 08:29:11.000 072 21268.69 527.12 43143.67 48104.33 2022-03-13 08:29:12.000 072 21268.71 527.15 43143.68 48104.32 2022-03-13 08:29:13.000 072 21268.73 527.16 43143.69 48104.31 2022-03-13 08:29:14.000 072 21268.76 527.19 43143.68 48104.30 2022-03-13 08:29:15.000 072 21268.71 527.21 43143.72 48104.32 2022-03-13 08:29:16.000 072 21268.67 527.23 43143.72 48104.33 2022-03-13 08:29:17.000 072 21268.69 527.27 43143.71 48104.37 2022-03-13 08:29:18.000 072 21268.67 527.31 43143.71 48104.30 2022-03-13 08:29:19.000 072 21268.66 527.30 43143.73 48104.36 2022-03-13 08:29:20.000 072 21268.64 527.33 43143.74 48104.30 2022-03-13 08:29:21.000 072 21268.59 527.36 43143.74 48104.28 2022-03-13 08:29:22.000 072 21268.57 527.39 43143.75 48104.30 2022-03-13 08:29:23.000 072 21268.54 527.43 43143.74 48104.26 2022-03-13 08:29:24.000 072 21268.51 527.46 43143.72 48104.27 2022-03-13 08:29:25.000 072 21268.50 527.48 43143.72 48104.29 2022-03-13 08:29:26.000 072 21268.51 527.50 43143.74 48104.25 2022-03-13 08:29:27.000 072 21268.48 527.50 43143.77 48104.19 2022-03-13 08:29:28.000 072 21268.48 527.53 43143.74 48104.21 2022-03-13 08:29:29.000 072 21268.45 527.56 43143.74 48104.21 2022-03-13 08:29:30.000 072 21268.46 527.55 43143.76 48104.18 2022-03-13 08:29:31.000 072 21268.45 527.57 43143.73 48104.22 2022-03-13 08:29:32.000 072 21268.41 527.60 43143.71 48104.17 2022-03-13 08:29:33.000 072 21268.41 527.64 43143.72 48104.19 2022-03-13 08:29:34.000 072 21268.39 527.66 43143.70 48104.18 2022-03-13 08:29:35.000 072 21268.38 527.67 43143.68 48104.14 2022-03-13 08:29:36.000 072 21268.35 527.68 43143.69 48104.15 2022-03-13 08:29:37.000 072 21268.33 527.70 43143.67 48104.10 2022-03-13 08:29:38.000 072 21268.31 527.74 43143.68 48104.11 2022-03-13 08:29:39.000 072 21268.31 527.75 43143.63 48104.08 2022-03-13 08:29:40.000 072 21268.26 527.79 43143.59 48104.10 2022-03-13 08:29:41.000 072 21268.24 527.82 43143.58 48104.05 2022-03-13 08:29:42.000 072 21268.24 527.83 43143.58 48103.97 2022-03-13 08:29:43.000 072 21268.22 527.84 43143.58 48104.01 2022-03-13 08:29:44.000 072 21268.20 527.86 43143.59 48103.94 2022-03-13 08:29:45.000 072 21268.18 527.89 43143.56 48103.97 2022-03-13 08:29:46.000 072 21268.16 527.91 43143.57 48103.90 2022-03-13 08:29:47.000 072 21268.16 527.91 43143.54 48103.90 2022-03-13 08:29:48.000 072 21268.17 527.96 43143.50 48103.96 2022-03-13 08:29:49.000 072 21268.14 527.96 43143.49 48103.90 2022-03-13 08:29:50.000 072 21268.14 527.96 43143.48 48103.89 2022-03-13 08:29:51.000 072 21268.13 527.97 43143.48 48103.88 2022-03-13 08:29:52.000 072 21268.11 528.00 43143.44 48103.87 2022-03-13 08:29:53.000 072 21268.12 528.04 43143.41 48103.86 2022-03-13 08:29:54.000 072 21268.12 528.06 43143.39 48103.82 2022-03-13 08:29:55.000 072 21268.12 528.10 43143.37 48103.82 2022-03-13 08:29:56.000 072 21268.14 528.13 43143.36 48103.74 2022-03-13 08:29:57.000 072 21268.14 528.15 43143.32 48103.74 2022-03-13 08:29:58.000 072 21268.12 528.14 43143.29 48103.71 2022-03-13 08:29:59.000 072 21268.13 528.16 43143.30 48103.72 2022-03-13 08:30:00.000 072 21268.15 528.13 43143.25 48103.68 2022-03-13 08:30:01.000 072 21268.14 528.15 43143.20 48103.64 2022-03-13 08:30:02.000 072 21268.14 528.12 43143.17 48103.62 2022-03-13 08:30:03.000 072 21268.15 528.09 43143.18 48103.62 2022-03-13 08:30:04.000 072 21268.16 528.08 43143.18 48103.60 2022-03-13 08:30:05.000 072 21268.15 528.03 43143.18 48103.63 2022-03-13 08:30:06.000 072 21268.14 527.98 43143.20 48103.60 2022-03-13 08:30:07.000 072 21268.17 527.94 43143.22 48103.66 2022-03-13 08:30:08.000 072 21268.21 527.92 43143.22 48103.66 2022-03-13 08:30:09.000 072 21268.25 527.91 43143.22 48103.67 2022-03-13 08:30:10.000 072 21268.29 527.88 43143.26 48103.73 2022-03-13 08:30:11.000 072 21268.33 527.86 43143.28 48103.73 2022-03-13 08:30:12.000 072 21268.35 527.83 43143.30 48103.79 2022-03-13 08:30:13.000 072 21268.38 527.80 43143.28 48103.76 2022-03-13 08:30:14.000 072 21268.40 527.75 43143.28 48103.81 2022-03-13 08:30:15.000 072 21268.42 527.70 43143.30 48103.81 2022-03-13 08:30:16.000 072 21268.44 527.68 43143.33 48103.87 2022-03-13 08:30:17.000 072 21268.46 527.66 43143.31 48103.86 2022-03-13 08:30:18.000 072 21268.47 527.63 43143.29 48103.89 2022-03-13 08:30:19.000 072 21268.46 527.62 43143.34 48103.87 2022-03-13 08:30:20.000 072 21268.49 527.60 43143.35 48103.87 2022-03-13 08:30:21.000 072 21268.50 527.57 43143.37 48103.92 2022-03-13 08:30:22.000 072 21268.52 527.58 43143.40 48103.89 2022-03-13 08:30:23.000 072 21268.52 527.57 43143.38 48103.95 2022-03-13 08:30:24.000 072 21268.48 527.55 43143.42 48103.97 2022-03-13 08:30:25.000 072 21268.49 527.53 43143.40 48103.92 2022-03-13 08:30:26.000 072 21268.52 527.53 43143.42 48103.95 2022-03-13 08:30:27.000 072 21268.52 527.58 43143.40 48103.93 2022-03-13 08:30:28.000 072 21268.51 527.57 43143.40 48104.01 2022-03-13 08:30:29.000 072 21268.46 527.56 43143.43 48103.95 2022-03-13 08:30:30.000 072 21268.45 527.55 43143.42 48103.95 2022-03-13 08:30:31.000 072 21268.46 527.56 43143.43 48103.98 2022-03-13 08:30:32.000 072 21268.44 527.57 43143.41 48103.92 2022-03-13 08:30:33.000 072 21268.44 527.58 43143.38 48103.96 2022-03-13 08:30:34.000 072 21268.40 527.58 43143.39 48103.94 2022-03-13 08:30:35.000 072 21268.39 527.55 43143.41 48103.92 2022-03-13 08:30:36.000 072 21268.40 527.54 43143.42 48103.96 2022-03-13 08:30:37.000 072 21268.37 527.53 43143.41 48103.93 2022-03-13 08:30:38.000 072 21268.36 527.58 43143.43 48103.95 2022-03-13 08:30:39.000 072 21268.38 527.59 43143.43 48103.93 2022-03-13 08:30:40.000 072 21268.38 527.60 43143.44 48103.93 2022-03-13 08:30:41.000 072 21268.35 527.62 43143.44 48103.95 2022-03-13 08:30:42.000 072 21268.37 527.59 43143.44 48103.95 2022-03-13 08:30:43.000 072 21268.40 527.61 43143.42 48103.93 2022-03-13 08:30:44.000 072 21268.43 527.62 43143.41 48103.94 2022-03-13 08:30:45.000 072 21268.42 527.58 43143.44 48103.97 2022-03-13 08:30:46.000 072 21268.42 527.56 43143.45 48103.95 2022-03-13 08:30:47.000 072 21268.44 527.54 43143.48 48103.99 2022-03-13 08:30:48.000 072 21268.46 527.52 43143.45 48103.94 2022-03-13 08:30:49.000 072 21268.44 527.54 43143.43 48103.98 2022-03-13 08:30:50.000 072 21268.44 527.55 43143.47 48104.01 2022-03-13 08:30:51.000 072 21268.48 527.53 43143.48 48104.01 2022-03-13 08:30:52.000 072 21268.50 527.53 43143.47 48104.06 2022-03-13 08:30:53.000 072 21268.50 527.53 43143.49 48104.04 2022-03-13 08:30:54.000 072 21268.53 527.52 43143.51 48104.06 2022-03-13 08:30:55.000 072 21268.52 527.53 43143.51 48104.04 2022-03-13 08:30:56.000 072 21268.52 527.54 43143.49 48104.09 2022-03-13 08:30:57.000 072 21268.54 527.57 43143.50 48104.01 2022-03-13 08:30:58.000 072 21268.52 527.59 43143.52 48104.05 2022-03-13 08:30:59.000 072 21268.51 527.61 43143.51 48104.06 2022-03-13 08:31:00.000 072 21268.53 527.64 43143.50 48104.06 2022-03-13 08:31:01.000 072 21268.52 527.64 43143.51 48104.02 2022-03-13 08:31:02.000 072 21268.50 527.66 43143.54 48104.08 2022-03-13 08:31:03.000 072 21268.49 527.68 43143.51 48104.05 2022-03-13 08:31:04.000 072 21268.52 527.69 43143.52 48104.05 2022-03-13 08:31:05.000 072 21268.48 527.70 43143.55 48104.07 2022-03-13 08:31:06.000 072 21268.49 527.71 43143.53 48104.02 2022-03-13 08:31:07.000 072 21268.46 527.74 43143.49 48104.02 2022-03-13 08:31:08.000 072 21268.46 527.71 43143.50 48104.03 2022-03-13 08:31:09.000 072 21268.46 527.69 43143.52 48104.04 2022-03-13 08:31:10.000 072 21268.47 527.70 43143.51 48104.04 2022-03-13 08:31:11.000 072 21268.48 527.71 43143.50 48104.01 2022-03-13 08:31:12.000 072 21268.53 527.72 43143.50 48104.04 2022-03-13 08:31:13.000 072 21268.52 527.74 43143.47 48104.02 2022-03-13 08:31:14.000 072 21268.47 527.76 43143.47 48103.99 2022-03-13 08:31:15.000 072 21268.48 527.78 43143.47 48104.06 2022-03-13 08:31:16.000 072 21268.49 527.79 43143.49 48103.98 2022-03-13 08:31:17.000 072 21268.48 527.79 43143.45 48104.01 2022-03-13 08:31:18.000 072 21268.49 527.78 43143.47 48104.01 2022-03-13 08:31:19.000 072 21268.46 527.78 43143.50 48104.01 2022-03-13 08:31:20.000 072 21268.48 527.75 43143.52 48104.04 2022-03-13 08:31:21.000 072 21268.47 527.77 43143.52 48104.04 2022-03-13 08:31:22.000 072 21268.50 527.74 43143.53 48104.08 2022-03-13 08:31:23.000 072 21268.53 527.71 43143.52 48104.09 2022-03-13 08:31:24.000 072 21268.52 527.74 43143.59 48104.07 2022-03-13 08:31:25.000 072 21268.59 527.73 43143.59 48104.14 2022-03-13 08:31:26.000 072 21268.55 527.70 43143.61 48104.12 2022-03-13 08:31:27.000 072 21268.55 527.71 43143.60 48104.17 2022-03-13 08:31:28.000 072 21268.57 527.73 43143.60 48104.17 2022-03-13 08:31:29.000 072 21268.60 527.72 43143.63 48104.16 2022-03-13 08:31:30.000 072 21268.60 527.73 43143.64 48104.18 2022-03-13 08:31:31.000 072 21268.60 527.72 43143.63 48104.14 2022-03-13 08:31:32.000 072 21268.61 527.68 43143.63 48104.20 2022-03-13 08:31:33.000 072 21268.61 527.71 43143.60 48104.17 2022-03-13 08:31:34.000 072 21268.60 527.70 43143.58 48104.18 2022-03-13 08:31:35.000 072 21268.57 527.72 43143.58 48104.17 2022-03-13 08:31:36.000 072 21268.59 527.70 43143.57 48104.20 2022-03-13 08:31:37.000 072 21268.54 527.71 43143.60 48104.12 2022-03-13 08:31:38.000 072 21268.54 527.71 43143.59 48104.18 2022-03-13 08:31:39.000 072 21268.50 527.77 43143.61 48104.14 2022-03-13 08:31:40.000 072 21268.47 527.82 43143.61 48104.13 2022-03-13 08:31:41.000 072 21268.45 527.86 43143.58 48104.10 2022-03-13 08:31:42.000 072 21268.39 527.83 43143.56 48104.05 2022-03-13 08:31:43.000 072 21268.42 527.80 43143.54 48104.02 2022-03-13 08:31:44.000 072 21268.45 527.77 43143.51 48104.03 2022-03-13 08:31:45.000 072 21268.47 527.73 43143.53 48104.05 2022-03-13 08:31:46.000 072 21268.50 527.72 43143.54 48104.08 2022-03-13 08:31:47.000 072 21268.52 527.69 43143.56 48104.07 2022-03-13 08:31:48.000 072 21268.55 527.66 43143.58 48104.09 2022-03-13 08:31:49.000 072 21268.58 527.65 43143.58 48104.12 2022-03-13 08:31:50.000 072 21268.58 527.66 43143.60 48104.11 2022-03-13 08:31:51.000 072 21268.61 527.65 43143.58 48104.15 2022-03-13 08:31:52.000 072 21268.62 527.62 43143.57 48104.14 2022-03-13 08:31:53.000 072 21268.61 527.58 43143.60 48104.17 2022-03-13 08:31:54.000 072 21268.61 527.55 43143.60 48104.15 2022-03-13 08:31:55.000 072 21268.61 527.53 43143.62 48104.18 2022-03-13 08:31:56.000 072 21268.65 527.51 43143.64 48104.22 2022-03-13 08:31:57.000 072 21268.66 527.49 43143.62 48104.22 2022-03-13 08:31:58.000 072 21268.62 527.48 43143.64 48104.25 2022-03-13 08:31:59.000 072 21268.63 527.49 43143.63 48104.27 2022-03-13 08:32:00.000 072 21268.63 527.47 43143.62 48104.20 2022-03-13 08:32:01.000 072 21268.63 527.48 43143.64 48104.24 2022-03-13 08:32:02.000 072 21268.62 527.47 43143.64 48104.22 2022-03-13 08:32:03.000 072 21268.63 527.46 43143.62 48104.28 2022-03-13 08:32:04.000 072 21268.58 527.45 43143.63 48104.25 2022-03-13 08:32:05.000 072 21268.54 527.44 43143.65 48104.21 2022-03-13 08:32:06.000 072 21268.51 527.47 43143.64 48104.23 2022-03-13 08:32:07.000 072 21268.55 527.44 43143.65 48104.25 2022-03-13 08:32:08.000 072 21268.57 527.44 43143.67 48104.22 2022-03-13 08:32:09.000 072 21268.57 527.45 43143.69 48104.27 2022-03-13 08:32:10.000 072 21268.59 527.44 43143.68 48104.24 2022-03-13 08:32:11.000 072 21268.58 527.42 43143.66 48104.27 2022-03-13 08:32:12.000 072 21268.61 527.40 43143.67 48104.26 2022-03-13 08:32:13.000 072 21268.61 527.42 43143.69 48104.25 2022-03-13 08:32:14.000 072 21268.61 527.45 43143.65 48104.26 2022-03-13 08:32:15.000 072 21268.65 527.45 43143.64 48104.23 2022-03-13 08:32:16.000 072 21268.69 527.43 43143.66 48104.23 2022-03-13 08:32:17.000 072 21268.69 527.42 43143.63 48104.24 2022-03-13 08:32:18.000 072 21268.69 527.38 43143.61 48104.25 2022-03-13 08:32:19.000 072 21268.70 527.36 43143.61 48104.25 2022-03-13 08:32:20.000 072 21268.71 527.36 43143.61 48104.21 2022-03-13 08:32:21.000 072 21268.73 527.35 43143.60 48104.28 2022-03-13 08:32:22.000 072 21268.69 527.32 43143.60 48104.24 2022-03-13 08:32:23.000 072 21268.71 527.29 43143.60 48104.25 2022-03-13 08:32:24.000 072 21268.69 527.29 43143.61 48104.23 2022-03-13 08:32:25.000 072 21268.70 527.23 43143.59 48104.20 2022-03-13 08:32:26.000 072 21268.68 527.20 43143.57 48104.22 2022-03-13 08:32:27.000 072 21268.65 527.16 43143.57 48104.18 2022-03-13 08:32:28.000 072 21268.68 527.15 43143.57 48104.22 2022-03-13 08:32:29.000 072 21268.72 527.05 43143.60 48104.21 2022-03-13 08:32:30.000 072 21268.75 526.99 43143.62 48104.20 2022-03-13 08:32:31.000 072 21268.74 527.01 43143.63 48104.28 2022-03-13 08:32:32.000 072 21268.74 526.98 43143.65 48104.28 2022-03-13 08:32:33.000 072 21268.80 526.92 43143.69 48104.27 2022-03-13 08:32:34.000 072 21268.75 526.94 43143.72 48104.33 2022-03-13 08:32:35.000 072 21268.77 526.95 43143.67 48104.31 2022-03-13 08:32:36.000 072 21268.79 526.92 43143.66 48104.29 2022-03-13 08:32:37.000 072 21268.80 526.88 43143.66 48104.35 2022-03-13 08:32:38.000 072 21268.78 526.85 43143.70 48104.32 2022-03-13 08:32:39.000 072 21268.79 526.88 43143.68 48104.36 2022-03-13 08:32:40.000 072 21268.80 526.89 43143.68 48104.34 2022-03-13 08:32:41.000 072 21268.73 526.90 43143.67 48104.35 2022-03-13 08:32:42.000 072 21268.69 526.90 43143.69 48104.34 2022-03-13 08:32:43.000 072 21268.69 526.91 43143.66 48104.28 2022-03-13 08:32:44.000 072 21268.71 526.90 43143.66 48104.29 2022-03-13 08:32:45.000 072 21268.72 526.89 43143.66 48104.27 2022-03-13 08:32:46.000 072 21268.69 526.86 43143.62 48104.21 2022-03-13 08:32:47.000 072 21268.69 526.84 43143.63 48104.27 2022-03-13 08:32:48.000 072 21268.72 526.84 43143.61 48104.24 2022-03-13 08:32:49.000 072 21268.69 526.83 43143.64 48104.22 2022-03-13 08:32:50.000 072 21268.71 526.78 43143.65 48104.20 2022-03-13 08:32:51.000 072 21268.71 526.77 43143.64 48104.26 2022-03-13 08:32:52.000 072 21268.69 526.76 43143.61 48104.22 2022-03-13 08:32:53.000 072 21268.67 526.78 43143.66 48104.25 2022-03-13 08:32:54.000 072 21268.62 526.82 43143.65 48104.22 2022-03-13 08:32:55.000 072 21268.59 526.89 43143.60 48104.16 2022-03-13 08:32:56.000 072 21268.58 526.92 43143.55 48104.16 2022-03-13 08:32:57.000 072 21268.61 526.92 43143.56 48104.09 2022-03-13 08:32:58.000 072 21268.60 526.94 43143.51 48104.08 2022-03-13 08:32:59.000 072 21268.56 526.96 43143.50 48104.08 2022-03-13 08:33:00.000 072 21268.55 526.99 43143.50 48104.07 2022-03-13 08:33:01.000 072 21268.56 526.98 43143.49 48104.02 2022-03-13 08:33:02.000 072 21268.56 526.99 43143.48 48104.00 2022-03-13 08:33:03.000 072 21268.54 527.02 43143.50 48104.02 2022-03-13 08:33:04.000 072 21268.54 527.05 43143.46 48103.99 2022-03-13 08:33:05.000 072 21268.58 527.05 43143.44 48104.00 2022-03-13 08:33:06.000 072 21268.59 527.07 43143.41 48104.03 2022-03-13 08:33:07.000 072 21268.61 527.07 43143.45 48103.99 2022-03-13 08:33:08.000 072 21268.62 527.02 43143.45 48104.04 2022-03-13 08:33:09.000 072 21268.59 527.03 43143.47 48104.01 2022-03-13 08:33:10.000 072 21268.57 527.04 43143.47 48104.05 2022-03-13 08:33:11.000 072 21268.57 527.05 43143.50 48104.08 2022-03-13 08:33:12.000 072 21268.63 527.03 43143.52 48104.08 2022-03-13 08:33:13.000 072 21268.60 527.03 43143.51 48104.10 2022-03-13 08:33:14.000 072 21268.59 527.02 43143.54 48104.09 2022-03-13 08:33:15.000 072 21268.57 527.05 43143.52 48104.07 2022-03-13 08:33:16.000 072 21268.61 527.07 43143.53 48104.09 2022-03-13 08:33:17.000 072 21268.57 527.09 43143.52 48104.08 2022-03-13 08:33:18.000 072 21268.59 527.11 43143.50 48104.09 2022-03-13 08:33:19.000 072 21268.62 527.13 43143.49 48104.07 2022-03-13 08:33:20.000 072 21268.61 527.15 43143.49 48104.07 2022-03-13 08:33:21.000 072 21268.62 527.15 43143.49 48104.06 2022-03-13 08:33:22.000 072 21268.63 527.17 43143.52 48104.04 2022-03-13 08:33:23.000 072 21268.63 527.18 43143.49 48104.09 2022-03-13 08:33:24.000 072 21268.68 527.17 43143.49 48104.07 2022-03-13 08:33:25.000 072 21268.68 527.16 43143.50 48104.10 2022-03-13 08:33:26.000 072 21268.71 527.15 43143.49 48104.08 2022-03-13 08:33:27.000 072 21268.71 527.18 43143.50 48104.14 2022-03-13 08:33:28.000 072 21268.70 527.20 43143.50 48104.10 2022-03-13 08:33:29.000 072 21268.71 527.20 43143.54 48104.17 2022-03-13 08:33:30.000 072 21268.71 527.21 43143.52 48104.13 2022-03-13 08:33:31.000 072 21268.73 527.22 43143.54 48104.18 2022-03-13 08:33:32.000 072 21268.76 527.21 43143.53 48104.11 2022-03-13 08:33:33.000 072 21268.76 527.20 43143.56 48104.17 2022-03-13 08:33:34.000 072 21268.77 527.21 43143.53 48104.14 2022-03-13 08:33:35.000 072 21268.75 527.19 43143.53 48104.16 2022-03-13 08:33:36.000 072 21268.78 527.18 43143.57 48104.19 2022-03-13 08:33:37.000 072 21268.79 527.20 43143.55 48104.17 2022-03-13 08:33:38.000 072 21268.78 527.22 43143.53 48104.22 2022-03-13 08:33:39.000 072 21268.78 527.21 43143.51 48104.19 2022-03-13 08:33:40.000 072 21268.79 527.21 43143.53 48104.18 2022-03-13 08:33:41.000 072 21268.76 527.20 43143.56 48104.20 2022-03-13 08:33:42.000 072 21268.77 527.19 43143.56 48104.24 2022-03-13 08:33:43.000 072 21268.77 527.23 43143.54 48104.23 2022-03-13 08:33:44.000 072 21268.73 527.27 43143.54 48104.19 2022-03-13 08:33:45.000 072 21268.70 527.31 43143.51 48104.20 2022-03-13 08:33:46.000 072 21268.71 527.34 43143.51 48104.13 2022-03-13 08:33:47.000 072 21268.70 527.36 43143.46 48104.15 2022-03-13 08:33:48.000 072 21268.69 527.37 43143.45 48104.09 2022-03-13 08:33:49.000 072 21268.68 527.36 43143.44 48104.10 2022-03-13 08:33:50.000 072 21268.69 527.38 43143.38 48104.00 2022-03-13 08:33:51.000 072 21268.70 527.37 43143.39 48104.04 2022-03-13 08:33:52.000 072 21268.71 527.36 43143.41 48104.03 2022-03-13 08:33:53.000 072 21268.72 527.33 43143.44 48104.01 2022-03-13 08:33:54.000 072 21268.71 527.32 43143.47 48104.07 2022-03-13 08:33:55.000 072 21268.73 527.36 43143.45 48104.06 2022-03-13 08:33:56.000 072 21268.68 527.36 43143.44 48104.04 2022-03-13 08:33:57.000 072 21268.68 527.37 43143.46 48104.09 2022-03-13 08:33:58.000 072 21268.72 527.36 43143.49 48104.09 2022-03-13 08:33:59.000 072 21268.72 527.37 43143.48 48104.14 2022-03-13 08:34:00.000 072 21268.72 527.38 43143.52 48104.14 2022-03-13 08:34:01.000 072 21268.74 527.40 43143.51 48104.12 2022-03-13 08:34:02.000 072 21268.73 527.41 43143.50 48104.20 2022-03-13 08:34:03.000 072 21268.75 527.40 43143.52 48104.13 2022-03-13 08:34:04.000 072 21268.78 527.40 43143.53 48104.18 2022-03-13 08:34:05.000 072 21268.75 527.43 43143.51 48104.16 2022-03-13 08:34:06.000 072 21268.77 527.41 43143.51 48104.21 2022-03-13 08:34:07.000 072 21268.76 527.43 43143.54 48104.22 2022-03-13 08:34:08.000 072 21268.79 527.45 43143.54 48104.15 2022-03-13 08:34:09.000 072 21268.76 527.45 43143.52 48104.18 2022-03-13 08:34:10.000 072 21268.77 527.46 43143.49 48104.16 2022-03-13 08:34:11.000 072 21268.75 527.44 43143.52 48104.12 2022-03-13 08:34:12.000 072 21268.76 527.46 43143.51 48104.16 2022-03-13 08:34:13.000 072 21268.76 527.44 43143.53 48104.15 2022-03-13 08:34:14.000 072 21268.77 527.41 43143.53 48104.14 2022-03-13 08:34:15.000 072 21268.79 527.41 43143.53 48104.14 2022-03-13 08:34:16.000 072 21268.77 527.39 43143.51 48104.20 2022-03-13 08:34:17.000 072 21268.79 527.34 43143.58 48104.21 2022-03-13 08:34:18.000 072 21268.83 527.34 43143.59 48104.24 2022-03-13 08:34:19.000 072 21268.85 527.33 43143.60 48104.24 2022-03-13 08:34:20.000 072 21268.86 527.27 43143.64 48104.26 2022-03-13 08:34:21.000 072 21268.82 527.29 43143.64 48104.29 2022-03-13 08:34:22.000 072 21268.83 527.31 43143.64 48104.26 2022-03-13 08:34:23.000 072 21268.82 527.33 43143.67 48104.30 2022-03-13 08:34:24.000 072 21268.79 527.36 43143.63 48104.27 2022-03-13 08:34:25.000 072 21268.84 527.34 43143.65 48104.33 2022-03-13 08:34:26.000 072 21268.82 527.33 43143.67 48104.34 2022-03-13 08:34:27.000 072 21268.82 527.32 43143.65 48104.32 2022-03-13 08:34:28.000 072 21268.80 527.33 43143.66 48104.31 2022-03-13 08:34:29.000 072 21268.79 527.33 43143.67 48104.30 2022-03-13 08:34:30.000 072 21268.82 527.33 43143.65 48104.32 2022-03-13 08:34:31.000 072 21268.77 527.34 43143.63 48104.30 2022-03-13 08:34:32.000 072 21268.76 527.34 43143.63 48104.29 2022-03-13 08:34:33.000 072 21268.79 527.35 43143.65 48104.31 2022-03-13 08:34:34.000 072 21268.74 527.36 43143.67 48104.26 2022-03-13 08:34:35.000 072 21268.77 527.33 43143.63 48104.25 2022-03-13 08:34:36.000 072 21268.77 527.35 43143.60 48104.21 2022-03-13 08:34:37.000 072 21268.76 527.37 43143.60 48104.28 2022-03-13 08:34:38.000 072 21268.79 527.37 43143.58 48104.24 2022-03-13 08:34:39.000 072 21268.79 527.34 43143.55 48104.19 2022-03-13 08:34:40.000 072 21268.77 527.34 43143.53 48104.23 2022-03-13 08:34:41.000 072 21268.82 527.33 43143.53 48104.19 2022-03-13 08:34:42.000 072 21268.83 527.30 43143.56 48104.22 2022-03-13 08:34:43.000 072 21268.86 527.31 43143.53 48104.23 2022-03-13 08:34:44.000 072 21268.86 527.30 43143.51 48104.24 2022-03-13 08:34:45.000 072 21268.82 527.31 43143.50 48104.23 2022-03-13 08:34:46.000 072 21268.85 527.29 43143.52 48104.19 2022-03-13 08:34:47.000 072 21268.87 527.28 43143.51 48104.22 2022-03-13 08:34:48.000 072 21268.89 527.27 43143.53 48104.22 2022-03-13 08:34:49.000 072 21268.87 527.24 43143.52 48104.16 2022-03-13 08:34:50.000 072 21268.92 527.19 43143.55 48104.25 2022-03-13 08:34:51.000 072 21268.93 527.15 43143.59 48104.29 2022-03-13 08:34:52.000 072 21268.97 527.12 43143.59 48104.28 2022-03-13 08:34:53.000 072 21268.93 527.16 43143.58 48104.31 2022-03-13 08:34:54.000 072 21268.92 527.21 43143.58 48104.29 2022-03-13 08:34:55.000 072 21268.87 527.25 43143.58 48104.32 2022-03-13 08:34:56.000 072 21268.84 527.29 43143.54 48104.26 2022-03-13 08:34:57.000 072 21268.80 527.28 43143.52 48104.22 2022-03-13 08:34:58.000 072 21268.76 527.28 43143.48 48104.15 2022-03-13 08:34:59.000 072 21268.74 527.28 43143.48 48104.18 2022-03-13 08:35:00.000 072 21268.75 527.25 43143.51 48104.10 2022-03-13 08:35:01.000 072 21268.70 527.28 43143.49 48104.16 2022-03-13 08:35:02.000 072 21268.66 527.30 43143.45 48104.09 2022-03-13 08:35:03.000 072 21268.64 527.32 43143.42 48104.08 2022-03-13 08:35:04.000 072 21268.60 527.35 43143.40 48104.03 2022-03-13 08:35:05.000 072 21268.54 527.37 43143.39 48103.94 2022-03-13 08:35:06.000 072 21268.56 527.36 43143.35 48103.94 2022-03-13 08:35:07.000 072 21268.56 527.36 43143.35 48103.90 2022-03-13 08:35:08.000 072 21268.58 527.35 43143.34 48103.93 2022-03-13 08:35:09.000 072 21268.57 527.35 43143.33 48103.90 2022-03-13 08:35:10.000 072 21268.57 527.36 43143.32 48103.86 2022-03-13 08:35:11.000 072 21268.57 527.32 43143.33 48103.90 2022-03-13 08:35:12.000 072 21268.55 527.32 43143.32 48103.87 2022-03-13 08:35:13.000 072 21268.57 527.32 43143.33 48103.92 2022-03-13 08:35:14.000 072 21268.57 527.34 43143.32 48103.89 2022-03-13 08:35:15.000 072 21268.53 527.33 43143.31 48103.87 2022-03-13 08:35:16.000 072 21268.54 527.32 43143.31 48103.88 2022-03-13 08:35:17.000 072 21268.56 527.36 43143.31 48103.84 2022-03-13 08:35:18.000 072 21268.62 527.31 43143.30 48103.88 2022-03-13 08:35:19.000 072 21268.64 527.29 43143.27 48103.86 2022-03-13 08:35:20.000 072 21268.68 527.25 43143.29 48103.91 2022-03-13 08:35:21.000 072 21268.71 527.17 43143.31 48103.93 2022-03-13 08:35:22.000 072 21268.75 527.10 43143.35 48103.94 2022-03-13 08:35:23.000 072 21268.85 527.02 43143.40 48103.99 2022-03-13 08:35:24.000 072 21268.88 526.97 43143.42 48104.11 2022-03-13 08:35:25.000 072 21268.91 526.95 43143.46 48104.18 2022-03-13 08:35:26.000 072 21268.97 526.94 43143.50 48104.17 2022-03-13 08:35:27.000 072 21268.99 526.95 43143.52 48104.24 2022-03-13 08:35:28.000 072 21269.02 526.96 43143.52 48104.22 2022-03-13 08:35:29.000 072 21269.01 526.95 43143.52 48104.25 2022-03-13 08:35:30.000 072 21269.04 526.96 43143.54 48104.23 2022-03-13 08:35:31.000 072 21269.06 527.00 43143.55 48104.27 2022-03-13 08:35:32.000 072 21269.03 526.99 43143.52 48104.25 2022-03-13 08:35:33.000 072 21269.02 526.99 43143.52 48104.24 2022-03-13 08:35:34.000 072 21269.03 527.00 43143.49 48104.27 2022-03-13 08:35:35.000 072 21269.01 527.02 43143.45 48104.23 2022-03-13 08:35:36.000 072 21269.01 527.07 43143.44 48104.20 2022-03-13 08:35:37.000 072 21268.98 527.11 43143.43 48104.19 2022-03-13 08:35:38.000 072 21268.95 527.14 43143.43 48104.19 2022-03-13 08:35:39.000 072 21268.93 527.16 43143.42 48104.16 2022-03-13 08:35:40.000 072 21268.92 527.15 43143.40 48104.08 2022-03-13 08:35:41.000 072 21268.92 527.13 43143.38 48104.10 2022-03-13 08:35:42.000 072 21268.91 527.11 43143.40 48104.08 2022-03-13 08:35:43.000 072 21268.92 527.09 43143.41 48104.11 2022-03-13 08:35:44.000 072 21268.95 527.04 43143.45 48104.16 2022-03-13 08:35:45.000 072 21268.96 527.03 43143.45 48104.14 2022-03-13 08:35:46.000 072 21269.00 527.02 43143.47 48104.19 2022-03-13 08:35:47.000 072 21269.03 527.04 43143.48 48104.20 2022-03-13 08:35:48.000 072 21269.06 527.04 43143.49 48104.22 2022-03-13 08:35:49.000 072 21269.11 526.98 43143.53 48104.30 2022-03-13 08:35:50.000 072 21269.14 527.00 43143.54 48104.29 2022-03-13 08:35:51.000 072 21269.16 527.00 43143.57 48104.35 2022-03-13 08:35:52.000 072 21269.21 526.98 43143.56 48104.34 2022-03-13 08:35:53.000 072 21269.21 526.97 43143.57 48104.39 2022-03-13 08:35:54.000 072 21269.23 526.98 43143.59 48104.41 2022-03-13 08:35:55.000 072 21269.24 526.99 43143.60 48104.40 2022-03-13 08:35:56.000 072 21269.27 527.03 43143.63 48104.48 2022-03-13 08:35:57.000 072 21269.27 527.05 43143.61 48104.43 2022-03-13 08:35:58.000 072 21269.28 527.05 43143.57 48104.48 2022-03-13 08:35:59.000 072 21269.30 527.08 43143.53 48104.44 2022-03-13 08:36:00.000 072 21269.27 527.09 43143.53 48104.45 2022-03-13 08:36:01.000 072 21269.25 527.10 43143.56 48104.45 2022-03-13 08:36:02.000 072 21269.23 527.14 43143.55 48104.44 2022-03-13 08:36:03.000 072 21269.21 527.17 43143.55 48104.47 2022-03-13 08:36:04.000 072 21269.16 527.20 43143.54 48104.43 2022-03-13 08:36:05.000 072 21269.15 527.20 43143.52 48104.40 2022-03-13 08:36:06.000 072 21269.13 527.23 43143.52 48104.37 2022-03-13 08:36:07.000 072 21269.06 527.30 43143.48 48104.29 2022-03-13 08:36:08.000 072 21269.01 527.32 43143.48 48104.31 2022-03-13 08:36:09.000 072 21268.95 527.33 43143.46 48104.24 2022-03-13 08:36:10.000 072 21268.93 527.34 43143.45 48104.21 2022-03-13 08:36:11.000 072 21268.89 527.37 43143.44 48104.18 2022-03-13 08:36:12.000 072 21268.86 527.40 43143.43 48104.14 2022-03-13 08:36:13.000 072 21268.85 527.41 43143.39 48104.17 2022-03-13 08:36:14.000 072 21268.84 527.45 43143.40 48104.12 2022-03-13 08:36:15.000 072 21268.82 527.45 43143.44 48104.15 2022-03-13 08:36:16.000 072 21268.82 527.43 43143.40 48104.10 2022-03-13 08:36:17.000 072 21268.79 527.46 43143.40 48104.10 2022-03-13 08:36:18.000 072 21268.85 527.43 43143.42 48104.12 2022-03-13 08:36:19.000 072 21268.85 527.43 43143.40 48104.11 2022-03-13 08:36:20.000 072 21268.86 527.45 43143.40 48104.13 2022-03-13 08:36:21.000 072 21268.87 527.45 43143.38 48104.14 2022-03-13 08:36:22.000 072 21268.90 527.46 43143.39 48104.11 2022-03-13 08:36:23.000 072 21268.85 527.49 43143.35 48104.10 2022-03-13 08:36:24.000 072 21268.85 527.50 43143.36 48104.02 2022-03-13 08:36:25.000 072 21268.86 527.50 43143.26 48104.06 2022-03-13 08:36:26.000 072 21268.88 527.48 43143.26 48104.04 2022-03-13 08:36:27.000 072 21268.92 527.47 43143.26 48103.99 2022-03-13 08:36:28.000 072 21268.97 527.43 43143.26 48104.02 2022-03-13 08:36:29.000 072 21268.99 527.42 43143.21 48103.99 2022-03-13 08:36:30.000 072 21269.03 527.39 43143.20 48104.02 2022-03-13 08:36:31.000 072 21269.07 527.38 43143.22 48103.98 2022-03-13 08:36:32.000 072 21269.07 527.36 43143.18 48104.07 2022-03-13 08:36:33.000 072 21269.09 527.36 43143.20 48104.03 2022-03-13 08:36:34.000 072 21269.15 527.33 43143.21 48104.00 2022-03-13 08:36:35.000 072 21269.12 527.34 43143.21 48104.06 2022-03-13 08:36:36.000 072 21269.12 527.35 43143.19 48104.00 2022-03-13 08:36:37.000 072 21269.10 527.34 43143.20 48104.08 2022-03-13 08:36:38.000 072 21269.12 527.32 43143.18 48104.04 2022-03-13 08:36:39.000 072 21269.12 527.32 43143.21 48104.04 2022-03-13 08:36:40.000 072 21269.10 527.31 43143.23 48104.04 2022-03-13 08:36:41.000 072 21269.03 527.30 43143.22 48104.01 2022-03-13 08:36:42.000 072 21269.05 527.31 43143.22 48104.02 2022-03-13 08:36:43.000 072 21269.04 527.32 43143.23 48104.01 2022-03-13 08:36:44.000 072 21269.02 527.32 43143.24 48104.05 2022-03-13 08:36:45.000 072 21269.00 527.33 43143.24 48104.01 2022-03-13 08:36:46.000 072 21268.98 527.34 43143.26 48104.03 2022-03-13 08:36:47.000 072 21268.95 527.32 43143.26 48104.03 2022-03-13 08:36:48.000 072 21268.96 527.34 43143.25 48104.05 2022-03-13 08:36:49.000 072 21268.98 527.34 43143.28 48104.04 2022-03-13 08:36:50.000 072 21268.91 527.35 43143.31 48104.05 2022-03-13 08:36:51.000 072 21268.94 527.36 43143.29 48104.06 2022-03-13 08:36:52.000 072 21268.94 527.36 43143.31 48104.02 2022-03-13 08:36:53.000 072 21268.90 527.36 43143.32 48104.04 2022-03-13 08:36:54.000 072 21268.92 527.33 43143.32 48104.04 2022-03-13 08:36:55.000 072 21268.94 527.32 43143.33 48104.07 2022-03-13 08:36:56.000 072 21268.95 527.33 43143.30 48104.07 2022-03-13 08:36:57.000 072 21268.95 527.29 43143.27 48104.04 2022-03-13 08:36:58.000 072 21268.96 527.28 43143.32 48104.10 2022-03-13 08:36:59.000 072 21269.01 527.30 43143.29 48104.07 2022-03-13 08:37:00.000 072 21269.02 527.34 43143.32 48104.10 2022-03-13 08:37:01.000 072 21269.02 527.33 43143.34 48104.10 2022-03-13 08:37:02.000 072 21269.06 527.33 43143.30 48104.08 2022-03-13 08:37:03.000 072 21269.04 527.33 43143.30 48104.11 2022-03-13 08:37:04.000 072 21269.05 527.34 43143.28 48104.08 2022-03-13 08:37:05.000 072 21269.05 527.38 43143.28 48104.08 2022-03-13 08:37:06.000 072 21269.05 527.38 43143.27 48104.13 2022-03-13 08:37:07.000 072 21269.04 527.37 43143.29 48104.07 2022-03-13 08:37:08.000 072 21269.06 527.38 43143.27 48104.09 2022-03-13 08:37:09.000 072 21269.05 527.41 43143.27 48104.10 2022-03-13 08:37:10.000 072 21269.09 527.44 43143.27 48104.05 2022-03-13 08:37:11.000 072 21269.08 527.44 43143.25 48104.07 2022-03-13 08:37:12.000 072 21269.05 527.46 43143.25 48104.07 2022-03-13 08:37:13.000 072 21269.05 527.43 43143.25 48104.01 2022-03-13 08:37:14.000 072 21269.05 527.45 43143.22 48104.09 2022-03-13 08:37:15.000 072 21269.08 527.45 43143.22 48104.00 2022-03-13 08:37:16.000 072 21269.10 527.45 43143.23 48104.05 2022-03-13 08:37:17.000 072 21269.13 527.43 43143.24 48104.04 2022-03-13 08:37:18.000 072 21269.16 527.39 43143.21 48104.04 2022-03-13 08:37:19.000 072 21269.21 527.34 43143.24 48104.11 2022-03-13 08:37:20.000 072 21269.23 527.33 43143.25 48104.13 2022-03-13 08:37:21.000 072 21269.29 527.32 43143.26 48104.15 2022-03-13 08:37:22.000 072 21269.31 527.30 43143.27 48104.18 2022-03-13 08:37:23.000 072 21269.33 527.31 43143.27 48104.20 2022-03-13 08:37:24.000 072 21269.35 527.28 43143.30 48104.22 2022-03-13 08:37:25.000 072 21269.40 527.24 43143.34 48104.25 2022-03-13 08:37:26.000 072 21269.44 527.21 43143.34 48104.29 2022-03-13 08:37:27.000 072 21269.49 527.18 43143.35 48104.27 2022-03-13 08:37:28.000 072 21269.54 527.13 43143.36 48104.33 2022-03-13 08:37:29.000 072 21269.60 527.08 43143.36 48104.38 2022-03-13 08:37:30.000 072 21269.62 527.02 43143.39 48104.37 2022-03-13 08:37:31.000 072 21269.70 526.93 43143.40 48104.43 2022-03-13 08:37:32.000 072 21269.77 526.85 43143.45 48104.52 2022-03-13 08:37:33.000 072 21269.78 526.80 43143.46 48104.54 2022-03-13 08:37:34.000 072 21269.87 526.76 43143.51 48104.59 2022-03-13 08:37:35.000 072 21269.92 526.71 43143.52 48104.58 2022-03-13 08:37:36.000 072 21269.92 526.66 43143.54 48104.68 2022-03-13 08:37:37.000 072 21269.97 526.60 43143.54 48104.67 2022-03-13 08:37:38.000 072 21270.01 526.53 43143.54 48104.72 2022-03-13 08:37:39.000 072 21270.01 526.52 43143.50 48104.69 2022-03-13 08:37:40.000 072 21270.05 526.46 43143.53 48104.74 2022-03-13 08:37:41.000 072 21270.08 526.44 43143.52 48104.76 2022-03-13 08:37:42.000 072 21270.08 526.41 43143.53 48104.76 2022-03-13 08:37:43.000 072 21270.08 526.39 43143.56 48104.78 2022-03-13 08:37:44.000 072 21270.15 526.34 43143.58 48104.75 2022-03-13 08:37:45.000 072 21270.15 526.29 43143.58 48104.82 2022-03-13 08:37:46.000 072 21270.17 526.25 43143.56 48104.81 2022-03-13 08:37:47.000 072 21270.16 526.21 43143.56 48104.81 2022-03-13 08:37:48.000 072 21270.14 526.16 43143.56 48104.78 2022-03-13 08:37:49.000 072 21270.14 526.13 43143.52 48104.77 2022-03-13 08:37:50.000 072 21270.11 526.10 43143.50 48104.79 2022-03-13 08:37:51.000 072 21270.06 526.10 43143.54 48104.70 2022-03-13 08:37:52.000 072 21270.02 526.08 43143.50 48104.74 2022-03-13 08:37:53.000 072 21269.99 526.08 43143.51 48104.65 2022-03-13 08:37:54.000 072 21269.97 526.05 43143.48 48104.69 2022-03-13 08:37:55.000 072 21269.95 526.02 43143.48 48104.64 2022-03-13 08:37:56.000 072 21269.98 525.97 43143.48 48104.63 2022-03-13 08:37:57.000 072 21269.98 525.92 43143.50 48104.62 2022-03-13 08:37:58.000 072 21269.95 525.91 43143.52 48104.62 2022-03-13 08:37:59.000 072 21269.97 525.90 43143.53 48104.66 2022-03-13 08:38:00.000 072 21269.94 525.87 43143.54 48104.66 2022-03-13 08:38:01.000 072 21269.93 525.85 43143.53 48104.70 2022-03-13 08:38:02.000 072 21269.93 525.88 43143.50 48104.62 2022-03-13 08:38:03.000 072 21269.90 525.91 43143.50 48104.63 2022-03-13 08:38:04.000 072 21269.84 525.93 43143.48 48104.64 2022-03-13 08:38:05.000 072 21269.77 525.98 43143.43 48104.55 2022-03-13 08:38:06.000 072 21269.73 526.00 43143.40 48104.50 2022-03-13 08:38:07.000 072 21269.71 526.03 43143.36 48104.48 2022-03-13 08:38:08.000 072 21269.75 526.00 43143.36 48104.44 2022-03-13 08:38:09.000 072 21269.73 526.00 43143.34 48104.40 2022-03-13 08:38:10.000 072 21269.69 525.98 43143.36 48104.42 2022-03-13 08:38:11.000 072 21269.69 525.95 43143.36 48104.39 2022-03-13 08:38:12.000 072 21269.69 525.93 43143.36 48104.40 2022-03-13 08:38:13.000 072 21269.68 525.93 43143.36 48104.38 2022-03-13 08:38:14.000 072 21269.67 525.94 43143.39 48104.40 2022-03-13 08:38:15.000 072 21269.64 525.93 43143.36 48104.39 2022-03-13 08:38:16.000 072 21269.64 525.92 43143.34 48104.34 2022-03-13 08:38:17.000 072 21269.62 525.93 43143.32 48104.36 2022-03-13 08:38:18.000 072 21269.64 525.90 43143.29 48104.30 2022-03-13 08:38:19.000 072 21269.61 525.89 43143.30 48104.33 2022-03-13 08:38:20.000 072 21269.62 525.92 43143.30 48104.29 2022-03-13 08:38:21.000 072 21269.58 525.95 43143.26 48104.29 2022-03-13 08:38:22.000 072 21269.59 525.99 43143.22 48104.26 2022-03-13 08:38:23.000 072 21269.55 526.00 43143.20 48104.25 2022-03-13 08:38:24.000 072 21269.57 526.01 43143.20 48104.17 2022-03-13 08:38:25.000 072 21269.55 526.03 43143.14 48104.16 2022-03-13 08:38:26.000 072 21269.56 526.05 43143.12 48104.13 2022-03-13 08:38:27.000 072 21269.57 526.07 43143.11 48104.14 2022-03-13 08:38:28.000 072 21269.58 526.09 43143.11 48104.11 2022-03-13 08:38:29.000 072 21269.62 526.07 43143.09 48104.10 2022-03-13 08:38:30.000 072 21269.61 526.07 43143.09 48104.09 2022-03-13 08:38:31.000 072 21269.61 526.06 43143.10 48104.10 2022-03-13 08:38:32.000 072 21269.60 526.08 43143.08 48104.07 2022-03-13 08:38:33.000 072 21269.59 526.09 43143.07 48104.10 2022-03-13 08:38:34.000 072 21269.58 526.11 43143.09 48104.10 2022-03-13 08:38:35.000 072 21269.60 526.13 43143.09 48104.06 2022-03-13 08:38:36.000 072 21269.57 526.14 43143.09 48104.13 2022-03-13 08:38:37.000 072 21269.56 526.17 43143.08 48104.07 2022-03-13 08:38:38.000 072 21269.60 526.18 43143.09 48104.11 2022-03-13 08:38:39.000 072 21269.58 526.19 43143.08 48104.09 2022-03-13 08:38:40.000 072 21269.60 526.18 43143.11 48104.12 2022-03-13 08:38:41.000 072 21269.61 526.17 43143.09 48104.12 2022-03-13 08:38:42.000 072 21269.64 526.16 43143.12 48104.09 2022-03-13 08:38:43.000 072 21269.63 526.16 43143.10 48104.09 2022-03-13 08:38:44.000 072 21269.61 526.11 43143.12 48104.12 2022-03-13 08:38:45.000 072 21269.61 526.08 43143.13 48104.15 2022-03-13 08:38:46.000 072 21269.62 526.09 43143.13 48104.15 2022-03-13 08:38:47.000 072 21269.63 526.11 43143.17 48104.12 2022-03-13 08:38:48.000 072 21269.66 526.06 43143.14 48104.14 2022-03-13 08:38:49.000 072 21269.66 526.06 43143.11 48104.14 2022-03-13 08:38:50.000 072 21269.65 526.08 43143.10 48104.15 2022-03-13 08:38:51.000 072 21269.63 526.05 43143.13 48104.14 2022-03-13 08:38:52.000 072 21269.62 526.04 43143.10 48104.11 2022-03-13 08:38:53.000 072 21269.66 526.02 43143.10 48104.11 2022-03-13 08:38:54.000 072 21269.68 526.00 43143.11 48104.11 2022-03-13 08:38:55.000 072 21269.67 526.03 43143.13 48104.10 2022-03-13 08:38:56.000 072 21269.67 526.10 43143.10 48104.13 2022-03-13 08:38:57.000 072 21269.62 526.13 43143.01 48104.07 2022-03-13 08:38:58.000 072 21269.66 526.06 43143.00 48104.10 2022-03-13 08:38:59.000 072 21269.68 525.97 43143.03 48104.01 2022-03-13 08:39:00.000 072 21269.68 525.89 43143.09 48104.07 2022-03-13 08:39:01.000 072 21269.71 525.85 43143.12 48104.10 2022-03-13 08:39:02.000 072 21269.72 525.83 43143.10 48104.14 2022-03-13 08:39:03.000 072 21269.72 525.82 43143.10 48104.14 2022-03-13 08:39:04.000 072 21269.70 525.82 43143.11 48104.18 2022-03-13 08:39:05.000 072 21269.69 525.83 43143.14 48104.17 2022-03-13 08:39:06.000 072 21269.66 525.82 43143.15 48104.18 2022-03-13 08:39:07.000 072 21269.60 525.78 43143.15 48104.16 2022-03-13 08:39:08.000 072 21269.57 525.74 43143.14 48104.13 2022-03-13 08:39:09.000 072 21269.57 525.69 43143.16 48104.15 2022-03-13 08:39:10.000 072 21269.55 525.69 43143.16 48104.14 2022-03-13 08:39:11.000 072 21269.53 525.67 43143.16 48104.14 2022-03-13 08:39:12.000 072 21269.48 525.69 43143.14 48104.10 2022-03-13 08:39:13.000 072 21269.49 525.68 43143.17 48104.12 2022-03-13 08:39:14.000 072 21269.46 525.64 43143.16 48104.09 2022-03-13 08:39:15.000 072 21269.48 525.63 43143.14 48104.13 2022-03-13 08:39:16.000 072 21269.47 525.64 43143.14 48104.12 2022-03-13 08:39:17.000 072 21269.45 525.62 43143.13 48104.08 2022-03-13 08:39:18.000 072 21269.46 525.61 43143.15 48104.12 2022-03-13 08:39:19.000 072 21269.44 525.62 43143.19 48104.10 2022-03-13 08:39:20.000 072 21269.42 525.62 43143.18 48104.11 2022-03-13 08:39:21.000 072 21269.42 525.60 43143.21 48104.17 2022-03-13 08:39:22.000 072 21269.43 525.58 43143.23 48104.13 2022-03-13 08:39:23.000 072 21269.43 525.58 43143.25 48104.16 2022-03-13 08:39:24.000 072 21269.41 525.60 43143.23 48104.14 2022-03-13 08:39:25.000 072 21269.43 525.59 43143.23 48104.13 2022-03-13 08:39:26.000 072 21269.44 525.56 43143.25 48104.17 2022-03-13 08:39:27.000 072 21269.43 525.54 43143.26 48104.17 2022-03-13 08:39:28.000 072 21269.44 525.55 43143.31 48104.21 2022-03-13 08:39:29.000 072 21269.46 525.55 43143.30 48104.18 2022-03-13 08:39:30.000 072 21269.47 525.55 43143.34 48104.19 2022-03-13 08:39:31.000 072 21269.47 525.52 43143.33 48104.22 2022-03-13 08:39:32.000 072 21269.50 525.52 43143.35 48104.23 2022-03-13 08:39:33.000 072 21269.50 525.52 43143.37 48104.32 2022-03-13 08:39:34.000 072 21269.52 525.48 43143.39 48104.23 2022-03-13 08:39:35.000 072 21269.54 525.42 43143.40 48104.31 2022-03-13 08:39:36.000 072 21269.60 525.42 43143.45 48104.37 2022-03-13 08:39:37.000 072 21269.66 525.40 43143.46 48104.38 2022-03-13 08:39:38.000 072 21269.65 525.39 43143.48 48104.44 2022-03-13 08:39:39.000 072 21269.64 525.37 43143.50 48104.44 2022-03-13 08:39:40.000 072 21269.66 525.35 43143.51 48104.45 2022-03-13 08:39:41.000 072 21269.66 525.33 43143.50 48104.46 2022-03-13 08:39:42.000 072 21269.67 525.29 43143.49 48104.48 2022-03-13 08:39:43.000 072 21269.70 525.24 43143.49 48104.47 2022-03-13 08:39:44.000 072 21269.67 525.21 43143.49 48104.49 2022-03-13 08:39:45.000 072 21269.69 525.16 43143.51 48104.48 2022-03-13 08:39:46.000 072 21269.70 525.14 43143.56 48104.54 2022-03-13 08:39:47.000 072 21269.69 525.16 43143.53 48104.51 2022-03-13 08:39:48.000 072 21269.68 525.17 43143.56 48104.53 2022-03-13 08:39:49.000 072 21269.69 525.13 43143.54 48104.47 2022-03-13 08:39:50.000 072 21269.71 525.09 43143.53 48104.48 2022-03-13 08:39:51.000 072 21269.70 525.05 43143.50 48104.53 2022-03-13 08:39:52.000 072 21269.66 525.03 43143.54 48104.46 2022-03-13 08:39:53.000 072 21269.63 525.00 43143.55 48104.56 2022-03-13 08:39:54.000 072 21269.64 524.97 43143.53 48104.49 2022-03-13 08:39:55.000 072 21269.62 524.97 43143.54 48104.53 2022-03-13 08:39:56.000 072 21269.61 524.96 43143.55 48104.48 2022-03-13 08:39:57.000 072 21269.61 524.97 43143.53 48104.49 2022-03-13 08:39:58.000 072 21269.57 524.99 43143.50 48104.48 2022-03-13 08:39:59.000 072 21269.56 524.99 43143.50 48104.46 2022-03-13 08:40:00.000 072 21269.56 524.97 43143.51 48104.50 2022-03-13 08:40:01.000 072 21269.55 524.96 43143.50 48104.43 2022-03-13 08:40:02.000 072 21269.55 524.95 43143.53 48104.45 2022-03-13 08:40:03.000 072 21269.49 524.95 43143.55 48104.46 2022-03-13 08:40:04.000 072 21269.45 524.94 43143.53 48104.42 2022-03-13 08:40:05.000 072 21269.45 524.93 43143.53 48104.43 2022-03-13 08:40:06.000 072 21269.43 524.93 43143.53 48104.40 2022-03-13 08:40:07.000 072 21269.38 524.95 43143.51 48104.43 2022-03-13 08:40:08.000 072 21269.37 525.00 43143.50 48104.39 2022-03-13 08:40:09.000 072 21269.36 525.02 43143.51 48104.35 2022-03-13 08:40:10.000 072 21269.34 525.02 43143.47 48104.34 2022-03-13 08:40:11.000 072 21269.33 525.01 43143.48 48104.29 2022-03-13 08:40:12.000 072 21269.29 524.98 43143.51 48104.32 2022-03-13 08:40:13.000 072 21269.28 524.98 43143.47 48104.27 2022-03-13 08:40:14.000 072 21269.30 524.98 43143.47 48104.28 2022-03-13 08:40:15.000 072 21269.29 525.01 43143.47 48104.27 2022-03-13 08:40:16.000 072 21269.26 525.03 43143.43 48104.23 2022-03-13 08:40:17.000 072 21269.27 525.03 43143.45 48104.23 2022-03-13 08:40:18.000 072 21269.29 525.03 43143.47 48104.25 2022-03-13 08:40:19.000 072 21269.28 525.04 43143.43 48104.23 2022-03-13 08:40:20.000 072 21269.27 525.01 43143.42 48104.26 2022-03-13 08:40:21.000 072 21269.30 525.00 43143.43 48104.29 2022-03-13 08:40:22.000 072 21269.32 524.98 43143.47 48104.23 2022-03-13 08:40:23.000 072 21269.30 525.01 43143.46 48104.28 2022-03-13 08:40:24.000 072 21269.29 525.01 43143.50 48104.28 2022-03-13 08:40:25.000 072 21269.28 525.03 43143.47 48104.32 2022-03-13 08:40:26.000 072 21269.28 525.04 43143.46 48104.32 2022-03-13 08:40:27.000 072 21269.27 525.05 43143.48 48104.29 2022-03-13 08:40:28.000 072 21269.26 525.08 43143.49 48104.30 2022-03-13 08:40:29.000 072 21269.24 525.14 43143.49 48104.29 2022-03-13 08:40:30.000 072 21269.25 525.13 43143.53 48104.27 2022-03-13 08:40:31.000 072 21269.24 525.16 43143.50 48104.31 2022-03-13 08:40:32.000 072 21269.20 525.17 43143.52 48104.30 2022-03-13 08:40:33.000 072 21269.20 525.18 43143.50 48104.28 2022-03-13 08:40:34.000 072 21269.19 525.21 43143.49 48104.25 2022-03-13 08:40:35.000 072 21269.21 525.22 43143.51 48104.29 2022-03-13 08:40:36.000 072 21269.23 525.20 43143.53 48104.26 2022-03-13 08:40:37.000 072 21269.24 525.23 43143.52 48104.26 2022-03-13 08:40:38.000 072 21269.19 525.24 43143.50 48104.32 2022-03-13 08:40:39.000 072 21269.12 525.30 43143.49 48104.25 2022-03-13 08:40:40.000 072 21269.11 525.35 43143.50 48104.27 2022-03-13 08:40:41.000 072 21269.11 525.37 43143.51 48104.20 2022-03-13 08:40:42.000 072 21269.08 525.40 43143.50 48104.21 2022-03-13 08:40:43.000 072 21269.07 525.41 43143.49 48104.22 2022-03-13 08:40:44.000 072 21269.06 525.41 43143.48 48104.19 2022-03-13 08:40:45.000 072 21269.05 525.40 43143.48 48104.17 2022-03-13 08:40:46.000 072 21269.04 525.41 43143.45 48104.19 2022-03-13 08:40:47.000 072 21269.03 525.43 43143.46 48104.16 2022-03-13 08:40:48.000 072 21269.05 525.44 43143.45 48104.18 2022-03-13 08:40:49.000 072 21268.97 525.47 43143.49 48104.16 2022-03-13 08:40:50.000 072 21268.96 525.48 43143.46 48104.18 2022-03-13 08:40:51.000 072 21268.97 525.47 43143.46 48104.14 2022-03-13 08:40:52.000 072 21268.94 525.47 43143.48 48104.16 2022-03-13 08:40:53.000 072 21268.90 525.48 43143.47 48104.13 2022-03-13 08:40:54.000 072 21268.89 525.49 43143.47 48104.13 2022-03-13 08:40:55.000 072 21268.88 525.52 43143.50 48104.14 2022-03-13 08:40:56.000 072 21268.87 525.54 43143.50 48104.14 2022-03-13 08:40:57.000 072 21268.85 525.54 43143.49 48104.12 2022-03-13 08:40:58.000 072 21268.81 525.56 43143.49 48104.14 2022-03-13 08:40:59.000 072 21268.82 525.57 43143.49 48104.09 2022-03-13 08:41:00.000 072 21268.84 525.56 43143.50 48104.13 2022-03-13 08:41:01.000 072 21268.79 525.60 43143.53 48104.07 2022-03-13 08:41:02.000 072 21268.79 525.61 43143.52 48104.11 2022-03-13 08:41:03.000 072 21268.76 525.61 43143.48 48104.10 2022-03-13 08:41:04.000 072 21268.77 525.63 43143.49 48104.10 2022-03-13 08:41:05.000 072 21268.77 525.64 43143.52 48104.09 2022-03-13 08:41:06.000 072 21268.75 525.67 43143.50 48104.07 2022-03-13 08:41:07.000 072 21268.74 525.69 43143.47 48104.05 2022-03-13 08:41:08.000 072 21268.72 525.72 43143.50 48104.06 2022-03-13 08:41:09.000 072 21268.69 525.71 43143.49 48104.06 2022-03-13 08:41:10.000 072 21268.70 525.72 43143.49 48104.07 2022-03-13 08:41:11.000 072 21268.71 525.75 43143.50 48104.08 2022-03-13 08:41:12.000 072 21268.70 525.78 43143.52 48104.04 2022-03-13 08:41:13.000 072 21268.71 525.77 43143.50 48104.04 2022-03-13 08:41:14.000 072 21268.72 525.78 43143.48 48104.01 2022-03-13 08:41:15.000 072 21268.72 525.79 43143.47 48104.07 2022-03-13 08:41:16.000 072 21268.72 525.79 43143.48 48104.04 2022-03-13 08:41:17.000 072 21268.71 525.80 43143.47 48104.01 2022-03-13 08:41:18.000 072 21268.72 525.80 43143.51 48104.04 2022-03-13 08:41:19.000 072 21268.73 525.79 43143.50 48104.02 2022-03-13 08:41:20.000 072 21268.72 525.79 43143.47 48104.04 2022-03-13 08:41:21.000 072 21268.71 525.81 43143.46 48104.06 2022-03-13 08:41:22.000 072 21268.67 525.80 43143.47 48104.03 2022-03-13 08:41:23.000 072 21268.68 525.84 43143.45 48104.04 2022-03-13 08:41:24.000 072 21268.71 525.83 43143.44 48103.98 2022-03-13 08:41:25.000 072 21268.67 525.84 43143.44 48104.04 2022-03-13 08:41:26.000 072 21268.61 525.83 43143.45 48103.99 2022-03-13 08:41:27.000 072 21268.60 525.83 43143.46 48103.99 2022-03-13 08:41:28.000 072 21268.61 525.84 43143.48 48104.00 2022-03-13 08:41:29.000 072 21268.59 525.85 43143.44 48103.98 2022-03-13 08:41:30.000 072 21268.56 525.85 43143.41 48104.01 2022-03-13 08:41:31.000 072 21268.59 525.85 43143.41 48103.95 2022-03-13 08:41:32.000 072 21268.56 525.85 43143.43 48103.98 2022-03-13 08:41:33.000 072 21268.52 525.87 43143.41 48103.96 2022-03-13 08:41:34.000 072 21268.52 525.87 43143.37 48103.91 2022-03-13 08:41:35.000 072 21268.46 525.92 43143.33 48103.89 2022-03-13 08:41:36.000 072 21268.44 525.92 43143.32 48103.81 2022-03-13 08:41:37.000 072 21268.41 525.92 43143.32 48103.82 2022-03-13 08:41:38.000 072 21268.35 525.91 43143.33 48103.77 2022-03-13 08:41:39.000 072 21268.34 525.90 43143.33 48103.77 2022-03-13 08:41:40.000 072 21268.33 525.94 43143.28 48103.74 2022-03-13 08:41:41.000 072 21268.34 525.95 43143.26 48103.69 2022-03-13 08:41:42.000 072 21268.32 525.96 43143.25 48103.72 2022-03-13 08:41:43.000 072 21268.33 525.96 43143.23 48103.65 2022-03-13 08:41:44.000 072 21268.34 525.95 43143.21 48103.67 2022-03-13 08:41:45.000 072 21268.34 525.94 43143.20 48103.66 2022-03-13 08:41:46.000 072 21268.36 525.92 43143.21 48103.65 2022-03-13 08:41:47.000 072 21268.39 525.86 43143.21 48103.66 2022-03-13 08:41:48.000 072 21268.38 525.84 43143.21 48103.61 2022-03-13 08:41:49.000 072 21268.35 525.84 43143.22 48103.69 2022-03-13 08:41:50.000 072 21268.41 525.86 43143.19 48103.64 2022-03-13 08:41:51.000 072 21268.45 525.85 43143.19 48103.67 2022-03-13 08:41:52.000 072 21268.45 525.86 43143.17 48103.68 2022-03-13 08:41:53.000 072 21268.47 525.86 43143.18 48103.62 2022-03-13 08:41:54.000 072 21268.46 525.85 43143.16 48103.69 2022-03-13 08:41:55.000 072 21268.44 525.86 43143.20 48103.65 2022-03-13 08:41:56.000 072 21268.44 525.86 43143.20 48103.64 2022-03-13 08:41:57.000 072 21268.47 525.86 43143.16 48103.67 2022-03-13 08:41:58.000 072 21268.48 525.85 43143.16 48103.65 2022-03-13 08:41:59.000 072 21268.45 525.82 43143.18 48103.66 2022-03-13 08:42:00.000 072 21268.44 525.77 43143.18 48103.67 2022-03-13 08:42:01.000 072 21268.44 525.76 43143.18 48103.67 2022-03-13 08:42:02.000 072 21268.45 525.73 43143.19 48103.67 2022-03-13 08:42:03.000 072 21268.47 525.68 43143.21 48103.64 2022-03-13 08:42:04.000 072 21268.46 525.65 43143.23 48103.66 2022-03-13 08:42:05.000 072 21268.45 525.62 43143.24 48103.66 2022-03-13 08:42:06.000 072 21268.45 525.58 43143.24 48103.67 2022-03-13 08:42:07.000 072 21268.45 525.56 43143.25 48103.70 2022-03-13 08:42:08.000 072 21268.46 525.53 43143.25 48103.66 2022-03-13 08:42:09.000 072 21268.46 525.53 43143.25 48103.68 2022-03-13 08:42:10.000 072 21268.46 525.51 43143.24 48103.73 2022-03-13 08:42:11.000 072 21268.45 525.49 43143.23 48103.69 2022-03-13 08:42:12.000 072 21268.42 525.48 43143.21 48103.70 2022-03-13 08:42:13.000 072 21268.38 525.47 43143.18 48103.60 2022-03-13 08:42:14.000 072 21268.39 525.48 43143.17 48103.64 2022-03-13 08:42:15.000 072 21268.38 525.48 43143.12 48103.57 2022-03-13 08:42:16.000 072 21268.39 525.48 43143.10 48103.56 2022-03-13 08:42:17.000 072 21268.40 525.42 43143.07 48103.52 2022-03-13 08:42:18.000 072 21268.37 525.38 43143.04 48103.52 2022-03-13 08:42:19.000 072 21268.40 525.36 43143.05 48103.47 2022-03-13 08:42:20.000 072 21268.39 525.33 43143.02 48103.45 2022-03-13 08:42:21.000 072 21268.38 525.33 43143.02 48103.51 2022-03-13 08:42:22.000 072 21268.37 525.33 43143.02 48103.47 2022-03-13 08:42:23.000 072 21268.33 525.29 43143.04 48103.45 2022-03-13 08:42:24.000 072 21268.33 525.25 43143.05 48103.49 2022-03-13 08:42:25.000 072 21268.35 525.21 43143.07 48103.42 2022-03-13 08:42:26.000 072 21268.33 525.19 43143.09 48103.48 2022-03-13 08:42:27.000 072 21268.31 525.16 43143.15 48103.50 2022-03-13 08:42:28.000 072 21268.34 525.15 43143.16 48103.51 2022-03-13 08:42:29.000 072 21268.31 525.14 43143.16 48103.54 2022-03-13 08:42:30.000 072 21268.28 525.16 43143.16 48103.52 2022-03-13 08:42:31.000 072 21268.31 525.16 43143.15 48103.58 2022-03-13 08:42:32.000 072 21268.31 525.16 43143.17 48103.56 2022-03-13 08:42:33.000 072 21268.27 525.15 43143.21 48103.57 2022-03-13 08:42:34.000 072 21268.30 525.12 43143.20 48103.56 2022-03-13 08:42:35.000 072 21268.29 525.12 43143.19 48103.59 2022-03-13 08:42:36.000 072 21268.26 525.14 43143.20 48103.58 2022-03-13 08:42:37.000 072 21268.27 525.13 43143.22 48103.62 2022-03-13 08:42:38.000 072 21268.32 525.11 43143.21 48103.59 2022-03-13 08:42:39.000 072 21268.34 525.08 43143.21 48103.66 2022-03-13 08:42:40.000 072 21268.37 525.03 43143.22 48103.62 2022-03-13 08:42:41.000 072 21268.39 525.03 43143.27 48103.69 2022-03-13 08:42:42.000 072 21268.37 525.03 43143.29 48103.70 2022-03-13 08:42:43.000 072 21268.39 525.05 43143.28 48103.72 2022-03-13 08:42:44.000 072 21268.39 525.08 43143.32 48103.76 2022-03-13 08:42:45.000 072 21268.39 525.09 43143.33 48103.75 2022-03-13 08:42:46.000 072 21268.38 525.14 43143.32 48103.72 2022-03-13 08:42:47.000 072 21268.37 525.18 43143.26 48103.72 2022-03-13 08:42:48.000 072 21268.35 525.23 43143.27 48103.69 2022-03-13 08:42:49.000 072 21268.35 525.25 43143.23 48103.64 2022-03-13 08:42:50.000 072 21268.33 525.24 43143.24 48103.70 2022-03-13 08:42:51.000 072 21268.30 525.25 43143.23 48103.67 2022-03-13 08:42:52.000 072 21268.31 525.26 43143.24 48103.66 2022-03-13 08:42:53.000 072 21268.29 525.29 43143.25 48103.66 2022-03-13 08:42:54.000 072 21268.28 525.30 43143.29 48103.66 2022-03-13 08:42:55.000 072 21268.28 525.32 43143.30 48103.71 2022-03-13 08:42:56.000 072 21268.30 525.35 43143.27 48103.71 2022-03-13 08:42:57.000 072 21268.26 525.38 43143.30 48103.65 2022-03-13 08:42:58.000 072 21268.25 525.41 43143.32 48103.68 2022-03-13 08:42:59.000 072 21268.20 525.46 43143.31 48103.67 2022-03-13 08:43:00.000 072 21268.20 525.50 43143.30 48103.64 2022-03-13 08:43:01.000 072 21268.19 525.53 43143.26 48103.66 2022-03-13 08:43:02.000 072 21268.16 525.56 43143.25 48103.59 2022-03-13 08:43:03.000 072 21268.14 525.59 43143.24 48103.58 2022-03-13 08:43:04.000 072 21268.14 525.59 43143.25 48103.59 2022-03-13 08:43:05.000 072 21268.17 525.59 43143.23 48103.59 2022-03-13 08:43:06.000 072 21268.15 525.58 43143.25 48103.58 2022-03-13 08:43:07.000 072 21268.13 525.58 43143.25 48103.62 2022-03-13 08:43:08.000 072 21268.14 525.59 43143.27 48103.59 2022-03-13 08:43:09.000 072 21268.17 525.60 43143.31 48103.59 2022-03-13 08:43:10.000 072 21268.16 525.63 43143.29 48103.61 2022-03-13 08:43:11.000 072 21268.14 525.63 43143.30 48103.60 2022-03-13 08:43:12.000 072 21268.15 525.63 43143.31 48103.60 2022-03-13 08:43:13.000 072 21268.15 525.64 43143.31 48103.64 2022-03-13 08:43:14.000 072 21268.17 525.63 43143.30 48103.62 2022-03-13 08:43:15.000 072 21268.16 525.65 43143.26 48103.64 2022-03-13 08:43:16.000 072 21268.17 525.64 43143.27 48103.64 2022-03-13 08:43:17.000 072 21268.20 525.65 43143.28 48103.61 2022-03-13 08:43:18.000 072 21268.21 525.64 43143.25 48103.65 2022-03-13 08:43:19.000 072 21268.25 525.62 43143.28 48103.66 2022-03-13 08:43:20.000 072 21268.25 525.61 43143.33 48103.62 2022-03-13 08:43:21.000 072 21268.23 525.62 43143.32 48103.63 2022-03-13 08:43:22.000 072 21268.24 525.64 43143.29 48103.65 2022-03-13 08:43:23.000 072 21268.21 525.63 43143.26 48103.61 2022-03-13 08:43:24.000 072 21268.23 525.64 43143.28 48103.62 2022-03-13 08:43:25.000 072 21268.21 525.65 43143.25 48103.63 2022-03-13 08:43:26.000 072 21268.20 525.67 43143.26 48103.60 2022-03-13 08:43:27.000 072 21268.19 525.70 43143.24 48103.59 2022-03-13 08:43:28.000 072 21268.18 525.71 43143.21 48103.55 2022-03-13 08:43:29.000 072 21268.13 525.73 43143.22 48103.57 2022-03-13 08:43:30.000 072 21268.08 525.72 43143.21 48103.53 2022-03-13 08:43:31.000 072 21268.10 525.74 43143.24 48103.52 2022-03-13 08:43:32.000 072 21268.04 525.76 43143.21 48103.48 2022-03-13 08:43:33.000 072 21268.00 525.78 43143.21 48103.46 2022-03-13 08:43:34.000 072 21268.01 525.81 43143.20 48103.47 2022-03-13 08:43:35.000 072 21267.97 525.85 43143.21 48103.42 2022-03-13 08:43:36.000 072 21267.99 525.86 43143.17 48103.42 2022-03-13 08:43:37.000 072 21267.98 525.82 43143.17 48103.39 2022-03-13 08:43:38.000 072 21267.98 525.85 43143.17 48103.38 2022-03-13 08:43:39.000 072 21267.98 525.85 43143.14 48103.40 2022-03-13 08:43:40.000 072 21267.98 525.83 43143.17 48103.35 2022-03-13 08:43:41.000 072 21268.00 525.83 43143.16 48103.36 2022-03-13 08:43:42.000 072 21267.97 525.83 43143.14 48103.37 2022-03-13 08:43:43.000 072 21267.97 525.83 43143.16 48103.40 2022-03-13 08:43:44.000 072 21267.98 525.83 43143.14 48103.42 2022-03-13 08:43:45.000 072 21267.97 525.85 43143.12 48103.40 2022-03-13 08:43:46.000 072 21268.03 525.85 43143.10 48103.36 2022-03-13 08:43:47.000 072 21268.06 525.80 43143.12 48103.42 2022-03-13 08:43:48.000 072 21268.06 525.79 43143.08 48103.42 2022-03-13 08:43:49.000 072 21268.09 525.76 43143.10 48103.41 2022-03-13 08:43:50.000 072 21268.13 525.73 43143.15 48103.46 2022-03-13 08:43:51.000 072 21268.18 525.72 43143.19 48103.43 2022-03-13 08:43:52.000 072 21268.22 525.70 43143.17 48103.48 2022-03-13 08:43:53.000 072 21268.26 525.66 43143.18 48103.52 2022-03-13 08:43:54.000 072 21268.28 525.64 43143.17 48103.56 2022-03-13 08:43:55.000 072 21268.32 525.59 43143.18 48103.56 2022-03-13 08:43:56.000 072 21268.34 525.56 43143.19 48103.56 2022-03-13 08:43:57.000 072 21268.34 525.53 43143.22 48103.57 2022-03-13 08:43:58.000 072 21268.35 525.52 43143.20 48103.62 2022-03-13 08:43:59.000 072 21268.35 525.46 43143.22 48103.60 2022-03-13 08:44:00.000 072 21268.32 525.42 43143.24 48103.65 2022-03-13 08:44:01.000 072 21268.26 525.39 43143.27 48103.62 2022-03-13 08:44:02.000 072 21268.24 525.39 43143.26 48103.61 2022-03-13 08:44:03.000 072 21268.26 525.36 43143.30 48103.68 2022-03-13 08:44:04.000 072 21268.25 525.35 43143.31 48103.64 2022-03-13 08:44:05.000 072 21268.24 525.37 43143.30 48103.67 2022-03-13 08:44:06.000 072 21268.23 525.34 43143.33 48103.68 2022-03-13 08:44:07.000 072 21268.23 525.31 43143.35 48103.63 2022-03-13 08:44:08.000 072 21268.22 525.27 43143.33 48103.67 2022-03-13 08:44:09.000 072 21268.19 525.24 43143.37 48103.67 2022-03-13 08:44:10.000 072 21268.20 525.22 43143.38 48103.67 2022-03-13 08:44:11.000 072 21268.19 525.19 43143.38 48103.69 2022-03-13 08:44:12.000 072 21268.20 525.16 43143.37 48103.64 2022-03-13 08:44:13.000 072 21268.20 525.15 43143.35 48103.70 2022-03-13 08:44:14.000 072 21268.17 525.11 43143.33 48103.67 2022-03-13 08:44:15.000 072 21268.17 525.07 43143.34 48103.67 2022-03-13 08:44:16.000 072 21268.21 525.03 43143.33 48103.69 2022-03-13 08:44:17.000 072 21268.19 525.03 43143.31 48103.71 2022-03-13 08:44:18.000 072 21268.20 525.01 43143.34 48103.66 2022-03-13 08:44:19.000 072 21268.19 525.01 43143.35 48103.70 2022-03-13 08:44:20.000 072 21268.18 525.00 43143.38 48103.66 2022-03-13 08:44:21.000 072 21268.20 525.00 43143.36 48103.69 2022-03-13 08:44:22.000 072 21268.17 524.94 43143.34 48103.68 2022-03-13 08:44:23.000 072 21268.16 524.92 43143.36 48103.67 2022-03-13 08:44:24.000 072 21268.17 524.91 43143.40 48103.73 2022-03-13 08:44:25.000 072 21268.18 524.91 43143.44 48103.70 2022-03-13 08:44:26.000 072 21268.18 524.93 43143.44 48103.75 2022-03-13 08:44:27.000 072 21268.20 524.91 43143.45 48103.73 2022-03-13 08:44:28.000 072 21268.21 524.92 43143.45 48103.79 2022-03-13 08:44:29.000 072 21268.19 524.95 43143.42 48103.71 2022-03-13 08:44:30.000 072 21268.18 524.93 43143.41 48103.76 2022-03-13 08:44:31.000 072 21268.19 524.94 43143.41 48103.70 2022-03-13 08:44:32.000 072 21268.17 524.96 43143.39 48103.75 2022-03-13 08:44:33.000 072 21268.15 524.98 43143.45 48103.73 2022-03-13 08:44:34.000 072 21268.15 524.99 43143.45 48103.72 2022-03-13 08:44:35.000 072 21268.14 524.97 43143.43 48103.69 2022-03-13 08:44:36.000 072 21268.12 524.99 43143.39 48103.75 2022-03-13 08:44:37.000 072 21268.13 525.01 43143.45 48103.71 2022-03-13 08:44:38.000 072 21268.11 525.03 43143.44 48103.70 2022-03-13 08:44:39.000 072 21268.15 525.04 43143.44 48103.71 2022-03-13 08:44:40.000 072 21268.12 525.03 43143.42 48103.67 2022-03-13 08:44:41.000 072 21268.12 525.06 43143.45 48103.66 2022-03-13 08:44:42.000 072 21268.09 525.07 43143.44 48103.70 2022-03-13 08:44:43.000 072 21268.09 525.07 43143.41 48103.68 2022-03-13 08:44:44.000 072 21268.05 525.11 43143.37 48103.67 2022-03-13 08:44:45.000 072 21268.05 525.15 43143.37 48103.60 2022-03-13 08:44:46.000 072 21268.04 525.17 43143.39 48103.63 2022-03-13 08:44:47.000 072 21268.04 525.19 43143.36 48103.63 2022-03-13 08:44:48.000 072 21268.03 525.18 43143.34 48103.58 2022-03-13 08:44:49.000 072 21268.04 525.14 43143.36 48103.59 2022-03-13 08:44:50.000 072 21268.02 525.16 43143.38 48103.58 2022-03-13 08:44:51.000 072 21268.00 525.19 43143.37 48103.58 2022-03-13 08:44:52.000 072 21267.98 525.23 43143.33 48103.61 2022-03-13 08:44:53.000 072 21267.98 525.26 43143.31 48103.57 2022-03-13 08:44:54.000 072 21267.96 525.30 43143.30 48103.53 2022-03-13 08:44:55.000 072 21267.94 525.31 43143.28 48103.49 2022-03-13 08:44:56.000 072 21267.92 525.32 43143.25 48103.48 2022-03-13 08:44:57.000 072 21267.93 525.35 43143.22 48103.43 2022-03-13 08:44:58.000 072 21267.92 525.36 43143.25 48103.46 2022-03-13 08:44:59.000 072 21267.89 525.35 43143.21 48103.43 2022-03-13 08:45:00.000 072 21267.91 525.37 43143.22 48103.42 2022-03-13 08:45:01.000 072 21267.92 525.41 43143.23 48103.41 2022-03-13 08:45:02.000 072 21267.92 525.41 43143.22 48103.42 2022-03-13 08:45:03.000 072 21267.93 525.42 43143.20 48103.38 2022-03-13 08:45:04.000 072 21267.94 525.40 43143.21 48103.44 2022-03-13 08:45:05.000 072 21267.89 525.43 43143.19 48103.42 2022-03-13 08:45:06.000 072 21267.87 525.48 43143.17 48103.36 2022-03-13 08:45:07.000 072 21267.86 525.53 43143.10 48103.35 2022-03-13 08:45:08.000 072 21267.83 525.57 43143.08 48103.32 2022-03-13 08:45:09.000 072 21267.84 525.54 43143.12 48103.29 2022-03-13 08:45:10.000 072 21267.84 525.55 43143.08 48103.28 2022-03-13 08:45:11.000 072 21267.86 525.54 43143.05 48103.24 2022-03-13 08:45:12.000 072 21267.87 525.56 43142.98 48103.25 2022-03-13 08:45:13.000 072 21267.85 525.55 43142.98 48103.24 2022-03-13 08:45:14.000 072 21267.89 525.55 43143.00 48103.24 2022-03-13 08:45:15.000 072 21267.90 525.55 43142.98 48103.23 2022-03-13 08:45:16.000 072 21267.88 525.55 43143.00 48103.25 2022-03-13 08:45:17.000 072 21267.90 525.56 43142.97 48103.20 2022-03-13 08:45:18.000 072 21267.91 525.54 43142.99 48103.24 2022-03-13 08:45:19.000 072 21267.86 525.54 43142.99 48103.22 2022-03-13 08:45:20.000 072 21267.87 525.53 43142.99 48103.26 2022-03-13 08:45:21.000 072 21267.84 525.55 43143.00 48103.21 2022-03-13 08:45:22.000 072 21267.81 525.60 43142.98 48103.20 2022-03-13 08:45:23.000 072 21267.79 525.60 43142.93 48103.11 2022-03-13 08:45:24.000 072 21267.75 525.64 43142.89 48103.11 2022-03-13 08:45:25.000 072 21267.75 525.62 43142.88 48103.05 2022-03-13 08:45:26.000 072 21267.74 525.61 43142.91 48103.10 2022-03-13 08:45:27.000 072 21267.71 525.62 43142.93 48103.03 2022-03-13 08:45:28.000 072 21267.65 525.63 43142.89 48103.03 2022-03-13 08:45:29.000 072 21267.58 525.63 43142.91 48103.06 2022-03-13 08:45:30.000 072 21267.52 525.65 43142.92 48102.99 2022-03-13 08:45:31.000 072 21267.50 525.67 43142.91 48102.99 2022-03-13 08:45:32.000 072 21267.48 525.67 43142.93 48102.97 2022-03-13 08:45:33.000 072 21267.47 525.67 43142.89 48102.94 2022-03-13 08:45:34.000 072 21267.45 525.67 43142.92 48102.99 2022-03-13 08:45:35.000 072 21267.48 525.63 43142.93 48102.94 2022-03-13 08:45:36.000 072 21267.49 525.63 43142.94 48103.01 2022-03-13 08:45:37.000 072 21267.50 525.61 43142.96 48102.97 2022-03-13 08:45:38.000 072 21267.49 525.59 43142.95 48103.02 2022-03-13 08:45:39.000 072 21267.49 525.60 43142.96 48103.04 2022-03-13 08:45:40.000 072 21267.51 525.61 43142.99 48103.05 2022-03-13 08:45:41.000 072 21267.57 525.61 43142.99 48103.08 2022-03-13 08:45:42.000 072 21267.57 525.60 43143.01 48103.10 2022-03-13 08:45:43.000 072 21267.61 525.54 43143.03 48103.07 2022-03-13 08:45:44.000 072 21267.62 525.52 43143.02 48103.18 2022-03-13 08:45:45.000 072 21267.58 525.49 43143.06 48103.13 2022-03-13 08:45:46.000 072 21267.59 525.46 43143.08 48103.17 2022-03-13 08:45:47.000 072 21267.60 525.48 43143.10 48103.21 2022-03-13 08:45:48.000 072 21267.60 525.49 43143.15 48103.22 2022-03-13 08:45:49.000 072 21267.60 525.52 43143.16 48103.23 2022-03-13 08:45:50.000 072 21267.61 525.57 43143.11 48103.22 2022-03-13 08:45:51.000 072 21267.58 525.59 43143.13 48103.18 2022-03-13 08:45:52.000 072 21267.58 525.60 43143.11 48103.23 2022-03-13 08:45:53.000 072 21267.58 525.59 43143.08 48103.18 2022-03-13 08:45:54.000 072 21267.59 525.61 43143.12 48103.22 2022-03-13 08:45:55.000 072 21267.53 525.61 43143.14 48103.22 2022-03-13 08:45:56.000 072 21267.52 525.63 43143.16 48103.17 2022-03-13 08:45:57.000 072 21267.55 525.61 43143.19 48103.24 2022-03-13 08:45:58.000 072 21267.54 525.64 43143.18 48103.25 2022-03-13 08:45:59.000 072 21267.54 525.66 43143.22 48103.25 2022-03-13 08:46:00.000 072 21267.55 525.68 43143.25 48103.31 2022-03-13 08:46:01.000 072 21267.53 525.71 43143.25 48103.29 2022-03-13 08:46:02.000 072 21267.52 525.77 43143.27 48103.28 2022-03-13 08:46:03.000 072 21267.51 525.82 43143.24 48103.30 2022-03-13 08:46:04.000 072 21267.52 525.84 43143.26 48103.30 2022-03-13 08:46:05.000 072 21267.55 525.86 43143.26 48103.31 2022-03-13 08:46:06.000 072 21267.56 525.90 43143.22 48103.32 2022-03-13 08:46:07.000 072 21267.58 525.92 43143.21 48103.32 2022-03-13 08:46:08.000 072 21267.61 525.95 43143.22 48103.33 2022-03-13 08:46:09.000 072 21267.63 525.99 43143.23 48103.31 2022-03-13 08:46:10.000 072 21267.64 525.99 43143.22 48103.35 2022-03-13 08:46:11.000 072 21267.64 526.01 43143.20 48103.30 2022-03-13 08:46:12.000 072 21267.69 525.99 43143.21 48103.35 2022-03-13 08:46:13.000 072 21267.75 525.99 43143.24 48103.36 2022-03-13 08:46:14.000 072 21267.81 526.01 43143.22 48103.39 2022-03-13 08:46:15.000 072 21267.81 526.00 43143.27 48103.36 2022-03-13 08:46:16.000 072 21267.85 525.98 43143.26 48103.47 2022-03-13 08:46:17.000 072 21267.85 526.00 43143.25 48103.44 2022-03-13 08:46:18.000 072 21267.87 525.98 43143.26 48103.43 2022-03-13 08:46:19.000 072 21267.87 526.04 43143.24 48103.49 2022-03-13 08:46:20.000 072 21267.88 526.09 43143.24 48103.46 2022-03-13 08:46:21.000 072 21267.90 526.10 43143.21 48103.47 2022-03-13 08:46:22.000 072 21267.89 526.12 43143.19 48103.42 2022-03-13 08:46:23.000 072 21267.88 526.18 43143.20 48103.44 2022-03-13 08:46:24.000 072 21267.89 526.19 43143.24 48103.43 2022-03-13 08:46:25.000 072 21267.89 526.20 43143.20 48103.41 2022-03-13 08:46:26.000 072 21267.87 526.19 43143.21 48103.44 2022-03-13 08:46:27.000 072 21267.85 526.21 43143.21 48103.38 2022-03-13 08:46:28.000 072 21267.84 526.23 43143.18 48103.36 2022-03-13 08:46:29.000 072 21267.78 526.27 43143.16 48103.40 2022-03-13 08:46:30.000 072 21267.71 526.29 43143.20 48103.32 2022-03-13 08:46:31.000 072 21267.63 526.29 43143.18 48103.33 2022-03-13 08:46:32.000 072 21267.66 526.28 43143.17 48103.33 2022-03-13 08:46:33.000 072 21267.65 526.28 43143.18 48103.28 2022-03-13 08:46:34.000 072 21267.60 526.25 43143.18 48103.33 2022-03-13 08:46:35.000 072 21267.59 526.28 43143.15 48103.30 2022-03-13 08:46:36.000 072 21267.62 526.26 43143.17 48103.27 2022-03-13 08:46:37.000 072 21267.62 526.24 43143.16 48103.33 2022-03-13 08:46:38.000 072 21267.63 526.23 43143.21 48103.28 2022-03-13 08:46:39.000 072 21267.64 526.18 43143.21 48103.30 2022-03-13 08:46:40.000 072 21267.67 526.16 43143.21 48103.34 2022-03-13 08:46:41.000 072 21267.71 526.15 43143.20 48103.31 2022-03-13 08:46:42.000 072 21267.73 526.12 43143.22 48103.32 2022-03-13 08:46:43.000 072 21267.72 526.11 43143.17 48103.34 2022-03-13 08:46:44.000 072 21267.74 526.07 43143.18 48103.35 2022-03-13 08:46:45.000 072 21267.77 526.04 43143.21 48103.37 2022-03-13 08:46:46.000 072 21267.80 526.04 43143.19 48103.37 2022-03-13 08:46:47.000 072 21267.85 525.99 43143.21 48103.38 2022-03-13 08:46:48.000 072 21267.86 525.97 43143.23 48103.39 2022-03-13 08:46:49.000 072 21267.86 525.98 43143.22 48103.40 2022-03-13 08:46:50.000 072 21267.88 525.94 43143.23 48103.44 2022-03-13 08:46:51.000 072 21267.89 525.91 43143.23 48103.43 2022-03-13 08:46:52.000 072 21267.91 525.91 43143.25 48103.44 2022-03-13 08:46:53.000 072 21267.94 525.94 43143.22 48103.45 2022-03-13 08:46:54.000 072 21267.94 525.96 43143.26 48103.46 2022-03-13 08:46:55.000 072 21267.91 525.98 43143.22 48103.47 2022-03-13 08:46:56.000 072 21267.93 526.03 43143.22 48103.50 2022-03-13 08:46:57.000 072 21267.90 526.04 43143.27 48103.46 2022-03-13 08:46:58.000 072 21267.90 526.07 43143.30 48103.48 2022-03-13 08:46:59.000 072 21267.86 526.09 43143.31 48103.48 2022-03-13 08:47:00.000 072 21267.82 526.14 43143.30 48103.46 2022-03-13 08:47:01.000 072 21267.80 526.18 43143.28 48103.50 2022-03-13 08:47:02.000 072 21267.81 526.21 43143.28 48103.40 2022-03-13 08:47:03.000 072 21267.77 526.26 43143.27 48103.43 2022-03-13 08:47:04.000 072 21267.74 526.30 43143.25 48103.43 2022-03-13 08:47:05.000 072 21267.73 526.34 43143.27 48103.40 2022-03-13 08:47:06.000 072 21267.72 526.36 43143.29 48103.42 2022-03-13 08:47:07.000 072 21267.69 526.41 43143.29 48103.35 2022-03-13 08:47:08.000 072 21267.64 526.42 43143.29 48103.34 2022-03-13 08:47:09.000 072 21267.64 526.43 43143.29 48103.38 2022-03-13 08:47:10.000 072 21267.63 526.42 43143.28 48103.32 2022-03-13 08:47:11.000 072 21267.59 526.45 43143.28 48103.36 2022-03-13 08:47:12.000 072 21267.58 526.44 43143.30 48103.31 2022-03-13 08:47:13.000 072 21267.59 526.44 43143.27 48103.34 2022-03-13 08:47:14.000 072 21267.59 526.43 43143.29 48103.33 2022-03-13 08:47:15.000 072 21267.57 526.42 43143.30 48103.36 2022-03-13 08:47:16.000 072 21267.61 526.39 43143.30 48103.39 2022-03-13 08:47:17.000 072 21267.62 526.36 43143.32 48103.37 2022-03-13 08:47:18.000 072 21267.61 526.36 43143.31 48103.39 2022-03-13 08:47:19.000 072 21267.65 526.36 43143.31 48103.37 2022-03-13 08:47:20.000 072 21267.67 526.33 43143.32 48103.44 2022-03-13 08:47:21.000 072 21267.68 526.32 43143.32 48103.40 2022-03-13 08:47:22.000 072 21267.72 526.33 43143.34 48103.41 2022-03-13 08:47:23.000 072 21267.73 526.35 43143.33 48103.43 2022-03-13 08:47:24.000 072 21267.74 526.38 43143.30 48103.42 2022-03-13 08:47:25.000 072 21267.77 526.40 43143.31 48103.47 2022-03-13 08:47:26.000 072 21267.79 526.39 43143.30 48103.48 2022-03-13 08:47:27.000 072 21267.82 526.40 43143.31 48103.43 2022-03-13 08:47:28.000 072 21267.80 526.46 43143.30 48103.45 2022-03-13 08:47:29.000 072 21267.82 526.49 43143.28 48103.49 2022-03-13 08:47:30.000 072 21267.83 526.55 43143.27 48103.44 2022-03-13 08:47:31.000 072 21267.85 526.61 43143.26 48103.44 2022-03-13 08:47:32.000 072 21267.83 526.66 43143.24 48103.43 2022-03-13 08:47:33.000 072 21267.84 526.68 43143.25 48103.40 2022-03-13 08:47:34.000 072 21267.84 526.71 43143.23 48103.42 2022-03-13 08:47:35.000 072 21267.87 526.71 43143.22 48103.35 2022-03-13 08:47:36.000 072 21267.87 526.74 43143.19 48103.38 2022-03-13 08:47:37.000 072 21267.87 526.78 43143.15 48103.36 2022-03-13 08:47:38.000 072 21267.86 526.78 43143.13 48103.39 2022-03-13 08:47:39.000 072 21267.87 526.80 43143.12 48103.31 2022-03-13 08:47:40.000 072 21267.90 526.78 43143.10 48103.34 2022-03-13 08:47:41.000 072 21267.91 526.78 43143.07 48103.34 2022-03-13 08:47:42.000 072 21267.94 526.73 43143.08 48103.31 2022-03-13 08:47:43.000 072 21267.99 526.72 43143.08 48103.31 2022-03-13 08:47:44.000 072 21267.98 526.69 43143.08 48103.35 2022-03-13 08:47:45.000 072 21267.99 526.66 43143.09 48103.36 2022-03-13 08:47:46.000 072 21268.03 526.60 43143.11 48103.38 2022-03-13 08:47:47.000 072 21268.05 526.60 43143.11 48103.40 2022-03-13 08:47:48.000 072 21268.06 526.60 43143.11 48103.38 2022-03-13 08:47:49.000 072 21268.06 526.59 43143.11 48103.40 2022-03-13 08:47:50.000 072 21268.04 526.58 43143.10 48103.40 2022-03-13 08:47:51.000 072 21268.05 526.58 43143.07 48103.42 2022-03-13 08:47:52.000 072 21268.04 526.55 43143.06 48103.39 2022-03-13 08:47:53.000 072 21267.99 526.54 43143.05 48103.34 2022-03-13 08:47:54.000 072 21267.99 526.54 43143.05 48103.34 2022-03-13 08:47:55.000 072 21267.96 526.54 43143.05 48103.32 2022-03-13 08:47:56.000 072 21267.96 526.50 43143.04 48103.29 2022-03-13 08:47:57.000 072 21267.90 526.51 43143.05 48103.31 2022-03-13 08:47:58.000 072 21267.87 526.51 43143.06 48103.26 2022-03-13 08:47:59.000 072 21267.83 526.52 43143.04 48103.24 2022-03-13 08:48:00.000 072 21267.80 526.49 43143.04 48103.27 2022-03-13 08:48:01.000 072 21267.78 526.48 43143.03 48103.21 2022-03-13 08:48:02.000 072 21267.76 526.49 43143.03 48103.21 2022-03-13 08:48:03.000 072 21267.72 526.49 43143.01 48103.20 2022-03-13 08:48:04.000 072 21267.70 526.50 43143.04 48103.21 2022-03-13 08:48:05.000 072 21267.68 526.50 43143.04 48103.20 2022-03-13 08:48:06.000 072 21267.64 526.51 43143.02 48103.19 2022-03-13 08:48:07.000 072 21267.57 526.53 43143.01 48103.15 2022-03-13 08:48:08.000 072 21267.55 526.52 43143.01 48103.16 2022-03-13 08:48:09.000 072 21267.52 526.54 43142.98 48103.08 2022-03-13 08:48:10.000 072 21267.50 526.53 43142.98 48103.12 2022-03-13 08:48:11.000 072 21267.48 526.50 43142.98 48103.06 2022-03-13 08:48:12.000 072 21267.48 526.49 43142.98 48103.07 2022-03-13 08:48:13.000 072 21267.48 526.51 43142.96 48103.03 2022-03-13 08:48:14.000 072 21267.49 526.53 43142.98 48103.05 2022-03-13 08:48:15.000 072 21267.52 526.53 43142.99 48103.02 2022-03-13 08:48:16.000 072 21267.52 526.48 43142.95 48103.04 2022-03-13 08:48:17.000 072 21267.53 526.47 43142.96 48103.02 2022-03-13 08:48:18.000 072 21267.57 526.47 43143.00 48103.06 2022-03-13 08:48:19.000 072 21267.53 526.48 43143.00 48103.03 2022-03-13 08:48:20.000 072 21267.52 526.49 43142.99 48103.04 2022-03-13 08:48:21.000 072 21267.53 526.52 43142.98 48103.08 2022-03-13 08:48:22.000 072 21267.56 526.53 43142.98 48103.06 2022-03-13 08:48:23.000 072 21267.58 526.54 43142.99 48103.08 2022-03-13 08:48:24.000 072 21267.56 526.56 43143.02 48103.07 2022-03-13 08:48:25.000 072 21267.54 526.58 43143.02 48103.05 2022-03-13 08:48:26.000 072 21267.51 526.60 43142.98 48103.08 2022-03-13 08:48:27.000 072 21267.45 526.66 43142.94 48103.07 2022-03-13 08:48:28.000 072 21267.35 526.80 43142.89 48102.97 2022-03-13 08:48:29.000 072 21267.36 526.88 43142.81 48102.93 2022-03-13 08:48:30.000 072 21267.32 526.93 43142.74 48102.83 2022-03-13 08:48:31.000 072 21267.29 526.98 43142.72 48102.78 2022-03-13 08:48:32.000 072 21267.26 527.01 43142.68 48102.73 2022-03-13 08:48:33.000 072 21267.25 527.02 43142.66 48102.71 2022-03-13 08:48:34.000 072 21267.21 527.04 43142.68 48102.68 2022-03-13 08:48:35.000 072 21267.21 527.08 43142.63 48102.64 2022-03-13 08:48:36.000 072 21267.24 527.10 43142.58 48102.65 2022-03-13 08:48:37.000 072 21267.25 527.12 43142.60 48102.60 2022-03-13 08:48:38.000 072 21267.24 527.13 43142.58 48102.57 2022-03-13 08:48:39.000 072 21267.24 527.15 43142.58 48102.62 2022-03-13 08:48:40.000 072 21267.22 527.15 43142.58 48102.59 2022-03-13 08:48:41.000 072 21267.24 527.13 43142.61 48102.61 2022-03-13 08:48:42.000 072 21267.23 527.12 43142.63 48102.63 2022-03-13 08:48:43.000 072 21267.25 527.13 43142.65 48102.65 2022-03-13 08:48:44.000 072 21267.25 527.15 43142.67 48102.64 2022-03-13 08:48:45.000 072 21267.26 527.18 43142.66 48102.68 2022-03-13 08:48:46.000 072 21267.27 527.20 43142.67 48102.64 2022-03-13 08:48:47.000 072 21267.30 527.20 43142.68 48102.64 2022-03-13 08:48:48.000 072 21267.31 527.15 43142.66 48102.70 2022-03-13 08:48:49.000 072 21267.31 527.15 43142.70 48102.70 2022-03-13 08:48:50.000 072 21267.35 527.14 43142.70 48102.67 2022-03-13 08:48:51.000 072 21267.38 527.12 43142.71 48102.73 2022-03-13 08:48:52.000 072 21267.39 527.09 43142.70 48102.77 2022-03-13 08:48:53.000 072 21267.43 527.05 43142.75 48102.77 2022-03-13 08:48:54.000 072 21267.45 527.01 43142.79 48102.84 2022-03-13 08:48:55.000 072 21267.47 526.98 43142.83 48102.83 2022-03-13 08:48:56.000 072 21267.51 526.95 43142.85 48102.86 2022-03-13 08:48:57.000 072 21267.51 526.96 43142.85 48102.94 2022-03-13 08:48:58.000 072 21267.52 526.97 43142.84 48102.94 2022-03-13 08:48:59.000 072 21267.51 526.98 43142.87 48102.99 2022-03-13 08:49:00.000 072 21267.53 526.98 43142.87 48102.96 2022-03-13 08:49:01.000 072 21267.53 527.00 43142.86 48102.99 2022-03-13 08:49:02.000 072 21267.54 527.01 43142.89 48102.98 2022-03-13 08:49:03.000 072 21267.53 527.02 43142.91 48103.02 2022-03-13 08:49:04.000 072 21267.53 527.09 43142.91 48103.00 2022-03-13 08:49:05.000 072 21267.52 527.14 43142.89 48103.03 2022-03-13 08:49:06.000 072 21267.49 527.17 43142.93 48102.99 2022-03-13 08:49:07.000 072 21267.43 527.23 43142.90 48102.99 2022-03-13 08:49:08.000 072 21267.39 527.27 43142.89 48102.98 2022-03-13 08:49:09.000 072 21267.37 527.32 43142.87 48102.90 2022-03-13 08:49:10.000 072 21267.35 527.36 43142.84 48102.94 2022-03-13 08:49:11.000 072 21267.33 527.39 43142.82 48102.88 2022-03-13 08:49:12.000 072 21267.31 527.43 43142.82 48102.87 2022-03-13 08:49:13.000 072 21267.33 527.43 43142.81 48102.85 2022-03-13 08:49:14.000 072 21267.34 527.44 43142.77 48102.79 2022-03-13 08:49:15.000 072 21267.33 527.45 43142.77 48102.84 2022-03-13 08:49:16.000 072 21267.35 527.44 43142.79 48102.81 2022-03-13 08:49:17.000 072 21267.35 527.42 43142.79 48102.83 2022-03-13 08:49:18.000 072 21267.36 527.45 43142.77 48102.80 2022-03-13 08:49:19.000 072 21267.39 527.45 43142.75 48102.81 2022-03-13 08:49:20.000 072 21267.42 527.46 43142.73 48102.83 2022-03-13 08:49:21.000 072 21267.45 527.41 43142.73 48102.82 2022-03-13 08:49:22.000 072 21267.47 527.38 43142.77 48102.84 2022-03-13 08:49:23.000 072 21267.52 527.34 43142.79 48102.87 2022-03-13 08:49:24.000 072 21267.54 527.33 43142.78 48102.87 2022-03-13 08:49:25.000 072 21267.60 527.29 43142.81 48102.90 2022-03-13 08:49:26.000 072 21267.60 527.28 43142.82 48102.96 2022-03-13 08:49:27.000 072 21267.60 527.29 43142.85 48102.93 2022-03-13 08:49:28.000 072 21267.58 527.29 43142.83 48102.97 2022-03-13 08:49:29.000 072 21267.55 527.27 43142.84 48102.94 2022-03-13 08:49:30.000 072 21267.55 527.28 43142.86 48102.97 2022-03-13 08:49:31.000 072 21267.55 527.28 43142.84 48102.96 2022-03-13 08:49:32.000 072 21267.55 527.26 43142.85 48102.94 2022-03-13 08:49:33.000 072 21267.51 527.25 43142.88 48102.95 2022-03-13 08:49:34.000 072 21267.53 527.24 43142.91 48102.94 2022-03-13 08:49:35.000 072 21267.53 527.25 43142.90 48102.99 2022-03-13 08:49:36.000 072 21267.53 527.26 43142.89 48102.97 2022-03-13 08:49:37.000 072 21267.48 527.31 43142.90 48102.92 2022-03-13 08:49:38.000 072 21267.45 527.31 43142.88 48102.95 2022-03-13 08:49:39.000 072 21267.44 527.33 43142.84 48102.92 2022-03-13 08:49:40.000 072 21267.44 527.34 43142.85 48102.93 2022-03-13 08:49:41.000 072 21267.42 527.35 43142.84 48102.91 2022-03-13 08:49:42.000 072 21267.45 527.35 43142.84 48102.90 2022-03-13 08:49:43.000 072 21267.47 527.36 43142.83 48102.88 2022-03-13 08:49:44.000 072 21267.48 527.34 43142.81 48102.89 2022-03-13 08:49:45.000 072 21267.47 527.32 43142.84 48102.86 2022-03-13 08:49:46.000 072 21267.47 527.31 43142.86 48102.95 2022-03-13 08:49:47.000 072 21267.47 527.28 43142.89 48102.86 2022-03-13 08:49:48.000 072 21267.51 527.27 43142.87 48102.92 2022-03-13 08:49:49.000 072 21267.52 527.26 43142.83 48102.88 2022-03-13 08:49:50.000 072 21267.50 527.24 43142.84 48102.91 2022-03-13 08:49:51.000 072 21267.48 527.26 43142.85 48102.91 2022-03-13 08:49:52.000 072 21267.48 527.29 43142.87 48102.93 2022-03-13 08:49:53.000 072 21267.48 527.27 43142.86 48102.90 2022-03-13 08:49:54.000 072 21267.52 527.24 43142.86 48102.94 2022-03-13 08:49:55.000 072 21267.54 527.24 43142.83 48102.92 2022-03-13 08:49:56.000 072 21267.53 527.26 43142.85 48102.95 2022-03-13 08:49:57.000 072 21267.51 527.26 43142.90 48102.90 2022-03-13 08:49:58.000 072 21267.54 527.24 43142.88 48102.93 2022-03-13 08:49:59.000 072 21267.50 527.26 43142.90 48102.94 2022-03-13 08:50:00.000 072 21267.47 527.27 43142.87 48102.93 2022-03-13 08:50:01.000 072 21267.45 527.27 43142.90 48102.92 2022-03-13 08:50:02.000 072 21267.43 527.28 43142.90 48102.93 2022-03-13 08:50:03.000 072 21267.39 527.31 43142.90 48102.92 2022-03-13 08:50:04.000 072 21267.39 527.31 43142.91 48102.91 2022-03-13 08:50:05.000 072 21267.35 527.30 43142.91 48102.88 2022-03-13 08:50:06.000 072 21267.36 527.29 43142.86 48102.91 2022-03-13 08:50:07.000 072 21267.35 527.29 43142.86 48102.87 2022-03-13 08:50:08.000 072 21267.34 527.29 43142.86 48102.84 2022-03-13 08:50:09.000 072 21267.33 527.30 43142.89 48102.92 2022-03-13 08:50:10.000 072 21267.36 527.27 43142.90 48102.85 2022-03-13 08:50:11.000 072 21267.33 527.30 43142.90 48102.91 2022-03-13 08:50:12.000 072 21267.31 527.31 43142.90 48102.87 2022-03-13 08:50:13.000 072 21267.29 527.32 43142.90 48102.89 2022-03-13 08:50:14.000 072 21267.27 527.33 43142.85 48102.82 2022-03-13 08:50:15.000 072 21267.27 527.34 43142.84 48102.85 2022-03-13 08:50:16.000 072 21267.25 527.33 43142.83 48102.81 2022-03-13 08:50:17.000 072 21267.24 527.31 43142.83 48102.81 2022-03-13 08:50:18.000 072 21267.28 527.32 43142.81 48102.77 2022-03-13 08:50:19.000 072 21267.23 527.33 43142.79 48102.82 2022-03-13 08:50:20.000 072 21267.22 527.36 43142.82 48102.81 2022-03-13 08:50:21.000 072 21267.27 527.36 43142.78 48102.76 2022-03-13 08:50:22.000 072 21267.31 527.39 43142.81 48102.82 2022-03-13 08:50:23.000 072 21267.34 527.40 43142.76 48102.79 2022-03-13 08:50:24.000 072 21267.34 527.40 43142.76 48102.78 2022-03-13 08:50:25.000 072 21267.39 527.37 43142.78 48102.79 2022-03-13 08:50:26.000 072 21267.41 527.36 43142.78 48102.79 2022-03-13 08:50:27.000 072 21267.43 527.37 43142.78 48102.77 2022-03-13 08:50:28.000 072 21267.45 527.38 43142.77 48102.85 2022-03-13 08:50:29.000 072 21267.47 527.35 43142.79 48102.81 2022-03-13 08:50:30.000 072 21267.47 527.33 43142.79 48102.85 2022-03-13 08:50:31.000 072 21267.48 527.31 43142.79 48102.87 2022-03-13 08:50:32.000 072 21267.48 527.29 43142.84 48102.87 2022-03-13 08:50:33.000 072 21267.51 527.25 43142.85 48102.89 2022-03-13 08:50:34.000 072 21267.52 527.23 43142.86 48102.91 2022-03-13 08:50:35.000 072 21267.53 527.22 43142.87 48102.90 2022-03-13 08:50:36.000 072 21267.50 527.21 43142.89 48102.95 2022-03-13 08:50:37.000 072 21267.50 527.20 43142.91 48102.98 2022-03-13 08:50:38.000 072 21267.47 527.18 43142.93 48102.94 2022-03-13 08:50:39.000 072 21267.46 527.16 43142.96 48102.95 2022-03-13 08:50:40.000 072 21267.44 527.16 43142.94 48102.99 2022-03-13 08:50:41.000 072 21267.43 527.16 43142.96 48102.96 2022-03-13 08:50:42.000 072 21267.42 527.15 43142.97 48103.01 2022-03-13 08:50:43.000 072 21267.42 527.20 43142.97 48102.95 2022-03-13 08:50:44.000 072 21267.42 527.22 43142.99 48103.00 2022-03-13 08:50:45.000 072 21267.46 527.24 43143.01 48103.04 2022-03-13 08:50:46.000 072 21267.46 527.24 43142.98 48103.02 2022-03-13 08:50:47.000 072 21267.43 527.27 43142.98 48103.01 2022-03-13 08:50:48.000 072 21267.41 527.28 43142.99 48103.00 2022-03-13 08:50:49.000 072 21267.44 527.27 43142.99 48103.01 2022-03-13 08:50:50.000 072 21267.47 527.30 43142.98 48102.97 2022-03-13 08:50:51.000 072 21267.43 527.30 43142.97 48103.02 2022-03-13 08:50:52.000 072 21267.39 527.32 43142.98 48103.03 2022-03-13 08:50:53.000 072 21267.41 527.31 43142.98 48102.98 2022-03-13 08:50:54.000 072 21267.43 527.30 43142.98 48103.04 2022-03-13 08:50:55.000 072 21267.40 527.31 43142.98 48102.99 2022-03-13 08:50:56.000 072 21267.41 527.32 43142.98 48103.01 2022-03-13 08:50:57.000 072 21267.39 527.32 43143.01 48103.01 2022-03-13 08:50:58.000 072 21267.38 527.28 43143.00 48102.98 2022-03-13 08:50:59.000 072 21267.36 527.29 43142.97 48103.00 2022-03-13 08:51:00.000 072 21267.35 527.28 43142.96 48102.95 2022-03-13 08:51:01.000 072 21267.34 527.26 43142.93 48102.99 2022-03-13 08:51:02.000 072 21267.36 527.23 43142.94 48102.95 2022-03-13 08:51:03.000 072 21267.37 527.24 43142.96 48102.97 2022-03-13 08:51:04.000 072 21267.38 527.26 43142.97 48102.96 2022-03-13 08:51:05.000 072 21267.36 527.24 43142.95 48102.96 2022-03-13 08:51:06.000 072 21267.36 527.21 43142.92 48102.92 2022-03-13 08:51:07.000 072 21267.33 527.18 43142.95 48102.94 2022-03-13 08:51:08.000 072 21267.31 527.16 43142.97 48102.95 2022-03-13 08:51:09.000 072 21267.29 527.15 43142.96 48102.90 2022-03-13 08:51:10.000 072 21267.29 527.14 43142.95 48102.96 2022-03-13 08:51:11.000 072 21267.29 527.14 43142.93 48102.90 2022-03-13 08:51:12.000 072 21267.23 527.16 43142.93 48102.94 2022-03-13 08:51:13.000 072 21267.21 527.15 43142.95 48102.90 2022-03-13 08:51:14.000 072 21267.17 527.17 43142.94 48102.88 2022-03-13 08:51:15.000 072 21267.17 527.15 43142.96 48102.87 2022-03-13 08:51:16.000 072 21267.17 527.16 43142.96 48102.87 2022-03-13 08:51:17.000 072 21267.15 527.18 43142.98 48102.85 2022-03-13 08:51:18.000 072 21267.13 527.21 43142.95 48102.85 2022-03-13 08:51:19.000 072 21267.10 527.22 43142.91 48102.83 2022-03-13 08:51:20.000 072 21267.09 527.23 43142.92 48102.84 2022-03-13 08:51:21.000 072 21267.11 527.22 43142.91 48102.82 2022-03-13 08:51:22.000 072 21267.11 527.23 43142.89 48102.83 2022-03-13 08:51:23.000 072 21267.12 527.22 43142.92 48102.79 2022-03-13 08:51:24.000 072 21267.12 527.22 43142.90 48102.83 2022-03-13 08:51:25.000 072 21267.15 527.21 43142.91 48102.82 2022-03-13 08:51:26.000 072 21267.10 527.21 43142.92 48102.79 2022-03-13 08:51:27.000 072 21267.10 527.23 43142.92 48102.82 2022-03-13 08:51:28.000 072 21267.13 527.20 43142.93 48102.82 2022-03-13 08:51:29.000 072 21267.14 527.20 43142.93 48102.86 2022-03-13 08:51:30.000 072 21267.18 527.19 43142.96 48102.85 2022-03-13 08:51:31.000 072 21267.18 527.21 43142.96 48102.86 2022-03-13 08:51:32.000 072 21267.19 527.22 43142.94 48102.87 2022-03-13 08:51:33.000 072 21267.19 527.19 43142.96 48102.86 2022-03-13 08:51:34.000 072 21267.21 527.16 43142.95 48102.89 2022-03-13 08:51:35.000 072 21267.19 527.15 43142.97 48102.89 2022-03-13 08:51:36.000 072 21267.23 527.15 43142.98 48102.86 2022-03-13 08:51:37.000 072 21267.25 527.12 43142.97 48102.92 2022-03-13 08:51:38.000 072 21267.28 527.09 43142.96 48102.91 2022-03-13 08:51:39.000 072 21267.30 527.09 43142.94 48102.94 2022-03-13 08:51:40.000 072 21267.32 527.08 43142.92 48102.95 2022-03-13 08:51:41.000 072 21267.32 527.07 43142.95 48102.95 2022-03-13 08:51:42.000 072 21267.31 527.03 43142.95 48102.94 2022-03-13 08:51:43.000 072 21267.32 527.04 43142.94 48102.96 2022-03-13 08:51:44.000 072 21267.31 527.01 43142.92 48102.91 2022-03-13 08:51:45.000 072 21267.31 526.98 43142.93 48102.97 2022-03-13 08:51:46.000 072 21267.29 526.94 43142.93 48102.89 2022-03-13 08:51:47.000 072 21267.28 526.92 43142.91 48102.90 2022-03-13 08:51:48.000 072 21267.27 526.91 43142.90 48102.92 2022-03-13 08:51:49.000 072 21267.25 526.89 43142.92 48102.89 2022-03-13 08:51:50.000 072 21267.25 526.89 43142.90 48102.91 2022-03-13 08:51:51.000 072 21267.24 526.89 43142.92 48102.91 2022-03-13 08:51:52.000 072 21267.28 526.86 43142.95 48102.89 2022-03-13 08:51:53.000 072 21267.28 526.85 43142.95 48102.93 2022-03-13 08:51:54.000 072 21267.27 526.82 43142.90 48102.90 2022-03-13 08:51:55.000 072 21267.27 526.82 43142.89 48102.87 2022-03-13 08:51:56.000 072 21267.28 526.81 43142.90 48102.91 2022-03-13 08:51:57.000 072 21267.28 526.83 43142.86 48102.85 2022-03-13 08:51:58.000 072 21267.29 526.83 43142.86 48102.91 2022-03-13 08:51:59.000 072 21267.29 526.84 43142.86 48102.88 2022-03-13 08:52:00.000 072 21267.29 526.85 43142.87 48102.84 2022-03-13 08:52:01.000 072 21267.29 526.88 43142.88 48102.89 2022-03-13 08:52:02.000 072 21267.32 526.91 43142.92 48102.85 2022-03-13 08:52:03.000 072 21267.31 526.87 43142.93 48102.91 2022-03-13 08:52:04.000 072 21267.35 526.85 43142.93 48102.88 2022-03-13 08:52:05.000 072 21267.35 526.84 43142.95 48102.91 2022-03-13 08:52:06.000 072 21267.38 526.83 43142.96 48103.00 2022-03-13 08:52:07.000 072 21267.46 526.83 43142.98 48103.00 2022-03-13 08:52:08.000 072 21267.46 526.88 43142.98 48103.01 2022-03-13 08:52:09.000 072 21267.45 526.95 43142.94 48103.04 2022-03-13 08:52:10.000 072 21267.43 526.99 43142.88 48102.99 2022-03-13 08:52:11.000 072 21267.48 526.98 43142.83 48102.96 2022-03-13 08:52:12.000 072 21267.48 526.98 43142.82 48102.97 2022-03-13 08:52:13.000 072 21267.46 526.96 43142.80 48102.91 2022-03-13 08:52:14.000 072 21267.48 526.94 43142.80 48102.93 2022-03-13 08:52:15.000 072 21267.49 526.95 43142.79 48102.93 2022-03-13 08:52:16.000 072 21267.51 526.97 43142.79 48102.88 2022-03-13 08:52:17.000 072 21267.48 527.02 43142.76 48102.91 2022-03-13 08:52:18.000 072 21267.44 527.04 43142.76 48102.84 2022-03-13 08:52:19.000 072 21267.43 527.05 43142.72 48102.83 2022-03-13 08:52:20.000 072 21267.42 527.06 43142.66 48102.77 2022-03-13 08:52:21.000 072 21267.43 527.09 43142.63 48102.78 2022-03-13 08:52:22.000 072 21267.41 527.10 43142.63 48102.71 2022-03-13 08:52:23.000 072 21267.37 527.16 43142.61 48102.70 2022-03-13 08:52:24.000 072 21267.38 527.17 43142.57 48102.65 2022-03-13 08:52:25.000 072 21267.37 527.19 43142.59 48102.69 2022-03-13 08:52:26.000 072 21267.34 527.23 43142.56 48102.63 2022-03-13 08:52:27.000 072 21267.30 527.22 43142.59 48102.64 2022-03-13 08:52:28.000 072 21267.31 527.21 43142.60 48102.61 2022-03-13 08:52:29.000 072 21267.29 527.20 43142.60 48102.59 2022-03-13 08:52:30.000 072 21267.24 527.24 43142.58 48102.61 2022-03-13 08:52:31.000 072 21267.27 527.25 43142.60 48102.62 2022-03-13 08:52:32.000 072 21267.22 527.28 43142.59 48102.58 2022-03-13 08:52:33.000 072 21267.22 527.30 43142.56 48102.56 2022-03-13 08:52:34.000 072 21267.24 527.27 43142.60 48102.59 2022-03-13 08:52:35.000 072 21267.26 527.22 43142.59 48102.59 2022-03-13 08:52:36.000 072 21267.29 527.18 43142.59 48102.61 2022-03-13 08:52:37.000 072 21267.33 527.18 43142.66 48102.67 2022-03-13 08:52:38.000 072 21267.37 527.16 43142.68 48102.69 2022-03-13 08:52:39.000 072 21267.39 527.10 43142.71 48102.74 2022-03-13 08:52:40.000 072 21267.43 527.08 43142.75 48102.79 2022-03-13 08:52:41.000 072 21267.44 527.05 43142.77 48102.74 2022-03-13 08:52:42.000 072 21267.50 527.06 43142.80 48102.85 2022-03-13 08:52:43.000 072 21267.51 527.05 43142.80 48102.82 2022-03-13 08:52:44.000 072 21267.47 527.04 43142.81 48102.90 2022-03-13 08:52:45.000 072 21267.49 527.04 43142.82 48102.83 2022-03-13 08:52:46.000 072 21267.52 527.01 43142.77 48102.89 2022-03-13 08:52:47.000 072 21267.53 526.99 43142.78 48102.88 2022-03-13 08:52:48.000 072 21267.51 526.99 43142.79 48102.88 2022-03-13 08:52:49.000 072 21267.54 526.98 43142.79 48102.87 2022-03-13 08:52:50.000 072 21267.58 526.96 43142.77 48102.88 2022-03-13 08:52:51.000 072 21267.55 526.96 43142.75 48102.87 2022-03-13 08:52:52.000 072 21267.54 526.95 43142.79 48102.85 2022-03-13 08:52:53.000 072 21267.52 526.96 43142.79 48102.93 2022-03-13 08:52:54.000 072 21267.52 526.96 43142.81 48102.88 2022-03-13 08:52:55.000 072 21267.48 526.97 43142.81 48102.86 2022-03-13 08:52:56.000 072 21267.44 526.99 43142.82 48102.90 2022-03-13 08:52:57.000 072 21267.44 527.01 43142.81 48102.82 2022-03-13 08:52:58.000 072 21267.38 527.07 43142.82 48102.87 2022-03-13 08:52:59.000 072 21267.31 527.10 43142.79 48102.83 2022-03-13 08:53:00.000 072 21267.29 527.15 43142.76 48102.77 2022-03-13 08:53:01.000 072 21267.28 527.19 43142.71 48102.81 2022-03-13 08:53:02.000 072 21267.26 527.20 43142.71 48102.74 2022-03-13 08:53:03.000 072 21267.26 527.23 43142.70 48102.69 2022-03-13 08:53:04.000 072 21267.21 527.26 43142.66 48102.70 2022-03-13 08:53:05.000 072 21267.18 527.28 43142.65 48102.66 2022-03-13 08:53:06.000 072 21267.21 527.26 43142.68 48102.65 2022-03-13 08:53:07.000 072 21267.25 527.25 43142.66 48102.69 2022-03-13 08:53:08.000 072 21267.26 527.24 43142.67 48102.63 2022-03-13 08:53:09.000 072 21267.28 527.26 43142.62 48102.63 2022-03-13 08:53:10.000 072 21267.33 527.25 43142.64 48102.72 2022-03-13 08:53:11.000 072 21267.34 527.24 43142.66 48102.70 2022-03-13 08:53:12.000 072 21267.36 527.23 43142.67 48102.67 2022-03-13 08:53:13.000 072 21267.40 527.22 43142.64 48102.70 2022-03-13 08:53:14.000 072 21267.39 527.24 43142.63 48102.72 2022-03-13 08:53:15.000 072 21267.42 527.23 43142.65 48102.73 2022-03-13 08:53:16.000 072 21267.45 527.18 43142.64 48102.75 2022-03-13 08:53:17.000 072 21267.46 527.16 43142.64 48102.71 2022-03-13 08:53:18.000 072 21267.46 527.19 43142.64 48102.71 2022-03-13 08:53:19.000 072 21267.44 527.21 43142.66 48102.75 2022-03-13 08:53:20.000 072 21267.43 527.23 43142.61 48102.66 2022-03-13 08:53:21.000 072 21267.43 527.25 43142.59 48102.70 2022-03-13 08:53:22.000 072 21267.40 527.25 43142.57 48102.64 2022-03-13 08:53:23.000 072 21267.39 527.26 43142.57 48102.64 2022-03-13 08:53:24.000 072 21267.41 527.25 43142.60 48102.65 2022-03-13 08:53:25.000 072 21267.41 527.25 43142.60 48102.67 2022-03-13 08:53:26.000 072 21267.39 527.24 43142.64 48102.69 2022-03-13 08:53:27.000 072 21267.35 527.28 43142.68 48102.68 2022-03-13 08:53:28.000 072 21267.35 527.31 43142.67 48102.73 2022-03-13 08:53:29.000 072 21267.32 527.35 43142.68 48102.74 2022-03-13 08:53:30.000 072 21267.26 527.38 43142.68 48102.66 2022-03-13 08:53:31.000 072 21267.24 527.42 43142.66 48102.67 2022-03-13 08:53:32.000 072 21267.22 527.45 43142.65 48102.69 2022-03-13 08:53:33.000 072 21267.24 527.47 43142.63 48102.62 2022-03-13 08:53:34.000 072 21267.22 527.50 43142.60 48102.63 2022-03-13 08:53:35.000 072 21267.24 527.49 43142.60 48102.60 2022-03-13 08:53:36.000 072 21267.23 527.49 43142.62 48102.57 2022-03-13 08:53:37.000 072 21267.25 527.49 43142.60 48102.63 2022-03-13 08:53:38.000 072 21267.23 527.52 43142.57 48102.61 2022-03-13 08:53:39.000 072 21267.21 527.51 43142.59 48102.56 2022-03-13 08:53:40.000 072 21267.22 527.48 43142.59 48102.60 2022-03-13 08:53:41.000 072 21267.27 527.43 43142.61 48102.62 2022-03-13 08:53:42.000 072 21267.32 527.42 43142.60 48102.59 2022-03-13 08:53:43.000 072 21267.34 527.40 43142.59 48102.63 2022-03-13 08:53:44.000 072 21267.40 527.32 43142.61 48102.63 2022-03-13 08:53:45.000 072 21267.40 527.28 43142.60 48102.62 2022-03-13 08:53:46.000 072 21267.41 527.23 43142.62 48102.67 2022-03-13 08:53:47.000 072 21267.44 527.16 43142.65 48102.63 2022-03-13 08:53:48.000 072 21267.46 527.10 43142.66 48102.70 2022-03-13 08:53:49.000 072 21267.47 527.08 43142.66 48102.74 2022-03-13 08:53:50.000 072 21267.47 527.04 43142.67 48102.71 2022-03-13 08:53:51.000 072 21267.53 527.01 43142.68 48102.80 2022-03-13 08:53:52.000 072 21267.56 526.98 43142.68 48102.77 2022-03-13 08:53:53.000 072 21267.59 526.98 43142.66 48102.80 2022-03-13 08:53:54.000 072 21267.56 526.97 43142.67 48102.77 2022-03-13 08:53:55.000 072 21267.59 526.98 43142.66 48102.81 2022-03-13 08:53:56.000 072 21267.60 526.98 43142.63 48102.76 2022-03-13 08:53:57.000 072 21267.60 527.01 43142.64 48102.81 2022-03-13 08:53:58.000 072 21267.63 527.00 43142.64 48102.76 2022-03-13 08:53:59.000 072 21267.62 526.97 43142.65 48102.83 2022-03-13 08:54:00.000 072 21267.62 526.97 43142.65 48102.81 2022-03-13 08:54:01.000 072 21267.57 526.96 43142.63 48102.80 2022-03-13 08:54:02.000 072 21267.60 527.00 43142.66 48102.84 2022-03-13 08:54:03.000 072 21267.60 527.03 43142.63 48102.78 2022-03-13 08:54:04.000 072 21267.59 527.03 43142.59 48102.79 2022-03-13 08:54:05.000 072 21267.56 527.03 43142.56 48102.72 2022-03-13 08:54:06.000 072 21267.53 527.05 43142.53 48102.73 2022-03-13 08:54:07.000 072 21267.51 527.05 43142.50 48102.68 2022-03-13 08:54:08.000 072 21267.53 527.03 43142.54 48102.65 2022-03-13 08:54:09.000 072 21267.53 527.02 43142.54 48102.70 2022-03-13 08:54:10.000 072 21267.58 526.95 43142.55 48102.68 2022-03-13 08:54:11.000 072 21267.64 526.83 43142.60 48102.70 2022-03-13 08:54:12.000 072 21267.69 526.71 43142.67 48102.76 2022-03-13 08:54:13.000 072 21267.72 526.63 43142.74 48102.87 2022-03-13 08:54:14.000 072 21267.74 526.60 43142.77 48102.92 2022-03-13 08:54:15.000 072 21267.75 526.58 43142.80 48102.98 2022-03-13 08:54:16.000 072 21267.79 526.53 43142.87 48103.01 2022-03-13 08:54:17.000 072 21267.82 526.48 43142.87 48103.06 2022-03-13 08:54:18.000 072 21267.81 526.46 43142.88 48103.10 2022-03-13 08:54:19.000 072 21267.82 526.43 43142.91 48103.07 2022-03-13 08:54:20.000 072 21267.82 526.41 43142.94 48103.10 2022-03-13 08:54:21.000 072 21267.81 526.38 43142.93 48103.11 2022-03-13 08:54:22.000 072 21267.75 526.35 43142.97 48103.15 2022-03-13 08:54:23.000 072 21267.72 526.35 43142.95 48103.15 2022-03-13 08:54:24.000 072 21267.70 526.39 43142.96 48103.10 2022-03-13 08:54:25.000 072 21267.69 526.41 43142.92 48103.12 2022-03-13 08:54:26.000 072 21267.66 526.37 43142.90 48103.08 2022-03-13 08:54:27.000 072 21267.64 526.41 43142.88 48103.05 2022-03-13 08:54:28.000 072 21267.64 526.40 43142.85 48103.04 2022-03-13 08:54:29.000 072 21267.66 526.37 43142.87 48103.02 2022-03-13 08:54:30.000 072 21267.63 526.39 43142.86 48103.01 2022-03-13 08:54:31.000 072 21267.58 526.43 43142.83 48102.97 2022-03-13 08:54:32.000 072 21267.53 526.52 43142.80 48102.98 2022-03-13 08:54:33.000 072 21267.51 526.57 43142.72 48102.87 2022-03-13 08:54:34.000 072 21267.48 526.59 43142.63 48102.85 2022-03-13 08:54:35.000 072 21267.44 526.61 43142.61 48102.75 2022-03-13 08:54:36.000 072 21267.45 526.63 43142.58 48102.76 2022-03-13 08:54:37.000 072 21267.48 526.61 43142.56 48102.71 2022-03-13 08:54:38.000 072 21267.46 526.62 43142.57 48102.69 2022-03-13 08:54:39.000 072 21267.51 526.59 43142.57 48102.68 2022-03-13 08:54:40.000 072 21267.55 526.58 43142.54 48102.69 2022-03-13 08:54:41.000 072 21267.55 526.56 43142.55 48102.75 2022-03-13 08:54:42.000 072 21267.57 526.57 43142.58 48102.73 2022-03-13 08:54:43.000 072 21267.55 526.58 43142.58 48102.71 2022-03-13 08:54:44.000 072 21267.57 526.57 43142.58 48102.76 2022-03-13 08:54:45.000 072 21267.61 526.57 43142.58 48102.69 2022-03-13 08:54:46.000 072 21267.59 526.61 43142.56 48102.75 2022-03-13 08:54:47.000 072 21267.55 526.67 43142.51 48102.69 2022-03-13 08:54:48.000 072 21267.55 526.71 43142.48 48102.65 2022-03-13 08:54:49.000 072 21267.59 526.66 43142.44 48102.61 2022-03-13 08:54:50.000 072 21267.61 526.60 43142.44 48102.56 2022-03-13 08:54:51.000 072 21267.62 526.56 43142.46 48102.59 2022-03-13 08:54:52.000 072 21267.65 526.49 43142.51 48102.59 2022-03-13 08:54:53.000 072 21267.69 526.46 43142.51 48102.63 2022-03-13 08:54:54.000 072 21267.68 526.45 43142.50 48102.73 2022-03-13 08:54:55.000 072 21267.70 526.45 43142.53 48102.74 2022-03-13 08:54:56.000 072 21267.74 526.43 43142.55 48102.71 2022-03-13 08:54:57.000 072 21267.78 526.40 43142.55 48102.80 2022-03-13 08:54:58.000 072 21267.81 526.39 43142.57 48102.78 2022-03-13 08:54:59.000 072 21267.83 526.35 43142.60 48102.84 2022-03-13 08:55:00.000 072 21267.87 526.32 43142.62 48102.84 2022-03-13 08:55:01.000 072 21267.88 526.29 43142.64 48102.87 2022-03-13 08:55:02.000 072 21267.88 526.33 43142.65 48102.87 2022-03-13 08:55:03.000 072 21267.91 526.35 43142.66 48102.89 2022-03-13 08:55:04.000 072 21267.93 526.39 43142.64 48102.95 2022-03-13 08:55:05.000 072 21267.91 526.43 43142.60 48102.93 2022-03-13 08:55:06.000 072 21267.89 526.44 43142.58 48102.87 2022-03-13 08:55:07.000 072 21267.88 526.46 43142.59 48102.88 2022-03-13 08:55:08.000 072 21267.91 526.45 43142.58 48102.89 2022-03-13 08:55:09.000 072 21267.89 526.46 43142.55 48102.86 2022-03-13 08:55:10.000 072 21267.81 526.54 43142.53 48102.82 2022-03-13 08:55:11.000 072 21267.79 526.53 43142.51 48102.80 2022-03-13 08:55:12.000 072 21267.79 526.53 43142.46 48102.74 2022-03-13 08:55:13.000 072 21267.77 526.55 43142.46 48102.76 2022-03-13 08:55:14.000 072 21267.76 526.55 43142.49 48102.71 2022-03-13 08:55:15.000 072 21267.77 526.53 43142.52 48102.78 2022-03-13 08:55:16.000 072 21267.73 526.51 43142.53 48102.72 2022-03-13 08:55:17.000 072 21267.71 526.52 43142.55 48102.76 2022-03-13 08:55:18.000 072 21267.72 526.49 43142.55 48102.77 2022-03-13 08:55:19.000 072 21267.72 526.46 43142.58 48102.77 2022-03-13 08:55:20.000 072 21267.68 526.48 43142.59 48102.78 2022-03-13 08:55:21.000 072 21267.66 526.47 43142.61 48102.80 2022-03-13 08:55:22.000 072 21267.66 526.47 43142.61 48102.79 2022-03-13 08:55:23.000 072 21267.62 526.46 43142.64 48102.80 2022-03-13 08:55:24.000 072 21267.62 526.45 43142.65 48102.84 2022-03-13 08:55:25.000 072 21267.63 526.43 43142.63 48102.82 2022-03-13 08:55:26.000 072 21267.62 526.42 43142.66 48102.78 2022-03-13 08:55:27.000 072 21267.65 526.34 43142.73 48102.86 2022-03-13 08:55:28.000 072 21267.66 526.32 43142.74 48102.91 2022-03-13 08:55:29.000 072 21267.69 526.33 43142.74 48102.88 2022-03-13 08:55:30.000 072 21267.70 526.38 43142.76 48102.91 2022-03-13 08:55:31.000 072 21267.69 526.43 43142.73 48102.95 2022-03-13 08:55:32.000 072 21267.70 526.46 43142.72 48102.91 2022-03-13 08:55:33.000 072 21267.70 526.51 43142.68 48102.93 2022-03-13 08:55:34.000 072 21267.69 526.50 43142.68 48102.82 2022-03-13 08:55:35.000 072 21267.68 526.49 43142.67 48102.89 2022-03-13 08:55:36.000 072 21267.68 526.50 43142.68 48102.81 2022-03-13 08:55:37.000 072 21267.67 526.51 43142.67 48102.86 2022-03-13 08:55:38.000 072 21267.68 526.51 43142.65 48102.82 2022-03-13 08:55:39.000 072 21267.68 526.53 43142.63 48102.81 2022-03-13 08:55:40.000 072 21267.65 526.55 43142.64 48102.81 2022-03-13 08:55:41.000 072 21267.65 526.55 43142.66 48102.82 2022-03-13 08:55:42.000 072 21267.65 526.57 43142.62 48102.80 2022-03-13 08:55:43.000 072 21267.64 526.59 43142.64 48102.80 2022-03-13 08:55:44.000 072 21267.64 526.61 43142.64 48102.79 2022-03-13 08:55:45.000 072 21267.65 526.59 43142.65 48102.81 2022-03-13 08:55:46.000 072 21267.66 526.55 43142.65 48102.83 2022-03-13 08:55:47.000 072 21267.67 526.55 43142.63 48102.76 2022-03-13 08:55:48.000 072 21267.66 526.58 43142.63 48102.83 2022-03-13 08:55:49.000 072 21267.66 526.62 43142.60 48102.78 2022-03-13 08:55:50.000 072 21267.69 526.60 43142.61 48102.83 2022-03-13 08:55:51.000 072 21267.71 526.61 43142.62 48102.82 2022-03-13 08:55:52.000 072 21267.71 526.65 43142.59 48102.79 2022-03-13 08:55:53.000 072 21267.70 526.68 43142.60 48102.82 2022-03-13 08:55:54.000 072 21267.71 526.69 43142.59 48102.81 2022-03-13 08:55:55.000 072 21267.71 526.68 43142.59 48102.79 2022-03-13 08:55:56.000 072 21267.73 526.69 43142.57 48102.79 2022-03-13 08:55:57.000 072 21267.72 526.70 43142.58 48102.80 2022-03-13 08:55:58.000 072 21267.72 526.72 43142.58 48102.81 2022-03-13 08:55:59.000 072 21267.73 526.73 43142.59 48102.78 2022-03-13 08:56:00.000 072 21267.73 526.74 43142.56 48102.77 2022-03-13 08:56:01.000 072 21267.72 526.72 43142.55 48102.79 2022-03-13 08:56:02.000 072 21267.70 526.76 43142.56 48102.72 2022-03-13 08:56:03.000 072 21267.67 526.79 43142.52 48102.79 2022-03-13 08:56:04.000 072 21267.67 526.79 43142.54 48102.72 2022-03-13 08:56:05.000 072 21267.67 526.84 43142.53 48102.74 2022-03-13 08:56:06.000 072 21267.63 526.86 43142.54 48102.72 2022-03-13 08:56:07.000 072 21267.61 526.89 43142.52 48102.75 2022-03-13 08:56:08.000 072 21267.62 526.91 43142.52 48102.66 2022-03-13 08:56:09.000 072 21267.61 526.93 43142.51 48102.67 2022-03-13 08:56:10.000 072 21267.59 526.98 43142.48 48102.61 2022-03-13 08:56:11.000 072 21267.57 526.96 43142.45 48102.65 2022-03-13 08:56:12.000 072 21267.60 526.97 43142.47 48102.58 2022-03-13 08:56:13.000 072 21267.57 526.98 43142.42 48102.56 2022-03-13 08:56:14.000 072 21267.59 526.97 43142.40 48102.61 2022-03-13 08:56:15.000 072 21267.58 526.96 43142.40 48102.54 2022-03-13 08:56:16.000 072 21267.56 526.97 43142.41 48102.54 2022-03-13 08:56:17.000 072 21267.59 526.98 43142.40 48102.56 2022-03-13 08:56:18.000 072 21267.54 526.97 43142.35 48102.54 2022-03-13 08:56:19.000 072 21267.54 526.94 43142.34 48102.51 2022-03-13 08:56:20.000 072 21267.55 526.94 43142.36 48102.52 2022-03-13 08:56:21.000 072 21267.52 526.97 43142.35 48102.52 2022-03-13 08:56:22.000 072 21267.51 527.00 43142.37 48102.50 2022-03-13 08:56:23.000 072 21267.50 527.01 43142.37 48102.51 2022-03-13 08:56:24.000 072 21267.49 527.00 43142.34 48102.43 2022-03-13 08:56:25.000 072 21267.46 527.01 43142.32 48102.44 2022-03-13 08:56:26.000 072 21267.42 526.99 43142.32 48102.45 2022-03-13 08:56:27.000 072 21267.41 526.97 43142.31 48102.44 2022-03-13 08:56:28.000 072 21267.41 526.96 43142.34 48102.41 2022-03-13 08:56:29.000 072 21267.40 526.93 43142.38 48102.45 2022-03-13 08:56:30.000 072 21267.39 526.94 43142.36 48102.43 2022-03-13 08:56:31.000 072 21267.38 526.96 43142.39 48102.47 2022-03-13 08:56:32.000 072 21267.38 527.02 43142.41 48102.49 2022-03-13 08:56:33.000 072 21267.39 527.07 43142.43 48102.45 2022-03-13 08:56:34.000 072 21267.39 527.07 43142.43 48102.45 2022-03-13 08:56:35.000 072 21267.36 527.07 43142.43 48102.50 2022-03-13 08:56:36.000 072 21267.38 527.07 43142.43 48102.43 2022-03-13 08:56:37.000 072 21267.36 527.09 43142.45 48102.47 2022-03-13 08:56:38.000 072 21267.33 527.09 43142.51 48102.52 2022-03-13 08:56:39.000 072 21267.35 527.11 43142.51 48102.51 2022-03-13 08:56:40.000 072 21267.33 527.09 43142.54 48102.52 2022-03-13 08:56:41.000 072 21267.28 527.12 43142.52 48102.54 2022-03-13 08:56:42.000 072 21267.30 527.11 43142.54 48102.51 2022-03-13 08:56:43.000 072 21267.30 527.13 43142.58 48102.57 2022-03-13 08:56:44.000 072 21267.35 527.14 43142.54 48102.58 2022-03-13 08:56:45.000 072 21267.41 527.06 43142.55 48102.54 2022-03-13 08:56:46.000 072 21267.48 527.04 43142.55 48102.58 2022-03-13 08:56:47.000 072 21267.51 527.00 43142.59 48102.64 2022-03-13 08:56:48.000 072 21267.53 526.99 43142.60 48102.65 2022-03-13 08:56:49.000 072 21267.56 526.97 43142.61 48102.69 2022-03-13 08:56:50.000 072 21267.59 526.95 43142.65 48102.69 2022-03-13 08:56:51.000 072 21267.61 526.93 43142.63 48102.77 2022-03-13 08:56:52.000 072 21267.64 526.91 43142.66 48102.76 2022-03-13 08:56:53.000 072 21267.66 526.90 43142.66 48102.77 2022-03-13 08:56:54.000 072 21267.63 526.91 43142.67 48102.81 2022-03-13 08:56:55.000 072 21267.61 526.95 43142.67 48102.80 2022-03-13 08:56:56.000 072 21267.60 526.96 43142.69 48102.77 2022-03-13 08:56:57.000 072 21267.64 526.92 43142.70 48102.83 2022-03-13 08:56:58.000 072 21267.65 526.89 43142.71 48102.82 2022-03-13 08:56:59.000 072 21267.62 526.90 43142.70 48102.78 2022-03-13 08:57:00.000 072 21267.61 526.89 43142.72 48102.82 2022-03-13 08:57:01.000 072 21267.61 526.89 43142.69 48102.78 2022-03-13 08:57:02.000 072 21267.57 526.88 43142.70 48102.78 2022-03-13 08:57:03.000 072 21267.54 526.86 43142.73 48102.79 2022-03-13 08:57:04.000 072 21267.58 526.82 43142.75 48102.81 2022-03-13 08:57:05.000 072 21267.54 526.80 43142.75 48102.81 2022-03-13 08:57:06.000 072 21267.55 526.82 43142.78 48102.83 2022-03-13 08:57:07.000 072 21267.56 526.83 43142.78 48102.85 2022-03-13 08:57:08.000 072 21267.54 526.81 43142.78 48102.77 2022-03-13 08:57:09.000 072 21267.50 526.77 43142.76 48102.80 2022-03-13 08:57:10.000 072 21267.51 526.77 43142.78 48102.84 2022-03-13 08:57:11.000 072 21267.49 526.82 43142.76 48102.83 2022-03-13 08:57:12.000 072 21267.41 526.88 43142.72 48102.78 2022-03-13 08:57:13.000 072 21267.38 526.93 43142.69 48102.71 2022-03-13 08:57:14.000 072 21267.40 526.87 43142.69 48102.69 2022-03-13 08:57:15.000 072 21267.42 526.82 43142.65 48102.66 2022-03-13 08:57:16.000 072 21267.45 526.78 43142.63 48102.67 2022-03-13 08:57:17.000 072 21267.45 526.72 43142.68 48102.70 2022-03-13 08:57:18.000 072 21267.44 526.68 43142.73 48102.70 2022-03-13 08:57:19.000 072 21267.48 526.60 43142.77 48102.77 2022-03-13 08:57:20.000 072 21267.52 526.57 43142.82 48102.78 2022-03-13 08:57:21.000 072 21267.52 526.54 43142.85 48102.83 2022-03-13 08:57:22.000 072 21267.52 526.52 43142.87 48102.89 2022-03-13 08:57:23.000 072 21267.56 526.49 43142.88 48102.89 2022-03-13 08:57:24.000 072 21267.55 526.51 43142.88 48102.92 2022-03-13 08:57:25.000 072 21267.51 526.50 43142.88 48102.92 2022-03-13 08:57:26.000 072 21267.50 526.49 43142.90 48102.94 2022-03-13 08:57:27.000 072 21267.50 526.48 43142.91 48102.90 2022-03-13 08:57:28.000 072 21267.47 526.48 43142.91 48102.96 2022-03-13 08:57:29.000 072 21267.44 526.44 43142.96 48102.91 2022-03-13 08:57:30.000 072 21267.40 526.47 43142.95 48102.94 2022-03-13 08:57:31.000 072 21267.41 526.47 43142.92 48102.90 2022-03-13 08:57:32.000 072 21267.44 526.43 43142.96 48102.95 2022-03-13 08:57:33.000 072 21267.43 526.42 43142.98 48102.93 2022-03-13 08:57:34.000 072 21267.41 526.43 43142.98 48102.94 2022-03-13 08:57:35.000 072 21267.41 526.43 43142.95 48102.94 2022-03-13 08:57:36.000 072 21267.40 526.42 43142.96 48102.91 2022-03-13 08:57:37.000 072 21267.40 526.41 43142.94 48102.90 2022-03-13 08:57:38.000 072 21267.42 526.39 43142.97 48102.98 2022-03-13 08:57:39.000 072 21267.45 526.43 43142.96 48102.91 2022-03-13 08:57:40.000 072 21267.47 526.42 43142.93 48102.95 2022-03-13 08:57:41.000 072 21267.47 526.39 43142.93 48102.92 2022-03-13 08:57:42.000 072 21267.50 526.37 43142.93 48102.94 2022-03-13 08:57:43.000 072 21267.53 526.36 43142.92 48102.94 2022-03-13 08:57:44.000 072 21267.53 526.37 43142.92 48102.95 2022-03-13 08:57:45.000 072 21267.55 526.36 43142.90 48102.93 2022-03-13 08:57:46.000 072 21267.52 526.32 43142.88 48102.97 2022-03-13 08:57:47.000 072 21267.54 526.31 43142.90 48102.90 2022-03-13 08:57:48.000 072 21267.56 526.32 43142.92 48102.94 2022-03-13 08:57:49.000 072 21267.55 526.35 43142.89 48102.93 2022-03-13 08:57:50.000 072 21267.55 526.35 43142.91 48102.96 2022-03-13 08:57:51.000 072 21267.55 526.38 43142.90 48102.90 2022-03-13 08:57:52.000 072 21267.50 526.40 43142.86 48102.93 2022-03-13 08:57:53.000 072 21267.50 526.41 43142.89 48102.90 2022-03-13 08:57:54.000 072 21267.47 526.41 43142.88 48102.89 2022-03-13 08:57:55.000 072 21267.43 526.45 43142.86 48102.88 2022-03-13 08:57:56.000 072 21267.43 526.47 43142.85 48102.87 2022-03-13 08:57:57.000 072 21267.44 526.49 43142.86 48102.83 2022-03-13 08:57:58.000 072 21267.39 526.51 43142.85 48102.86 2022-03-13 08:57:59.000 072 21267.38 526.51 43142.89 48102.84 2022-03-13 08:58:00.000 072 21267.36 526.52 43142.88 48102.81 2022-03-13 08:58:01.000 072 21267.37 526.52 43142.84 48102.82 2022-03-13 08:58:02.000 072 21267.33 526.52 43142.81 48102.76 2022-03-13 08:58:03.000 072 21267.33 526.51 43142.83 48102.83 2022-03-13 08:58:04.000 072 21267.37 526.54 43142.83 48102.79 2022-03-13 08:58:05.000 072 21267.39 526.53 43142.78 48102.81 2022-03-13 08:58:06.000 072 21267.40 526.54 43142.83 48102.78 2022-03-13 08:58:07.000 072 21267.41 526.49 43142.86 48102.81 2022-03-13 08:58:08.000 072 21267.44 526.47 43142.85 48102.84 2022-03-13 08:58:09.000 072 21267.51 526.46 43142.81 48102.83 2022-03-13 08:58:10.000 072 21267.48 526.46 43142.81 48102.83 2022-03-13 08:58:11.000 072 21267.50 526.46 43142.84 48102.83 2022-03-13 08:58:12.000 072 21267.51 526.42 43142.88 48102.92 2022-03-13 08:58:13.000 072 21267.53 526.43 43142.87 48102.87 2022-03-13 08:58:14.000 072 21267.56 526.46 43142.86 48102.90 2022-03-13 08:58:15.000 072 21267.52 526.50 43142.86 48102.86 2022-03-13 08:58:16.000 072 21267.51 526.53 43142.83 48102.86 2022-03-13 08:58:17.000 072 21267.50 526.58 43142.77 48102.86 2022-03-13 08:58:18.000 072 21267.53 526.58 43142.76 48102.84 2022-03-13 08:58:19.000 072 21267.56 526.59 43142.72 48102.77 2022-03-13 08:58:20.000 072 21267.60 526.61 43142.75 48102.84 2022-03-13 08:58:21.000 072 21267.61 526.60 43142.69 48102.79 2022-03-13 08:58:22.000 072 21267.62 526.59 43142.69 48102.81 2022-03-13 08:58:23.000 072 21267.62 526.61 43142.68 48102.79 2022-03-13 08:58:24.000 072 21267.61 526.60 43142.67 48102.76 2022-03-13 08:58:25.000 072 21267.59 526.62 43142.68 48102.79 2022-03-13 08:58:26.000 072 21267.53 526.72 43142.67 48102.73 2022-03-13 08:58:27.000 072 21267.52 526.79 43142.64 48102.76 2022-03-13 08:58:28.000 072 21267.46 526.83 43142.61 48102.67 2022-03-13 08:58:29.000 072 21267.46 526.84 43142.56 48102.58 2022-03-13 08:58:30.000 072 21267.42 526.89 43142.55 48102.62 2022-03-13 08:58:31.000 072 21267.39 526.91 43142.52 48102.52 2022-03-13 08:58:32.000 072 21267.37 526.94 43142.48 48102.55 2022-03-13 08:58:33.000 072 21267.35 526.93 43142.47 48102.50 2022-03-13 08:58:34.000 072 21267.32 526.92 43142.50 48102.51 2022-03-13 08:58:35.000 072 21267.32 526.95 43142.51 48102.48 2022-03-13 08:58:36.000 072 21267.26 526.99 43142.53 48102.48 2022-03-13 08:58:37.000 072 21267.22 527.03 43142.49 48102.48 2022-03-13 08:58:38.000 072 21267.19 527.03 43142.46 48102.43 2022-03-13 08:58:39.000 072 21267.18 527.05 43142.46 48102.43 2022-03-13 08:58:40.000 072 21267.14 527.07 43142.44 48102.40 2022-03-13 08:58:41.000 072 21267.11 527.08 43142.45 48102.34 2022-03-13 08:58:42.000 072 21267.09 527.10 43142.43 48102.34 2022-03-13 08:58:43.000 072 21267.08 527.12 43142.43 48102.34 2022-03-13 08:58:44.000 072 21267.12 527.14 43142.43 48102.30 2022-03-13 08:58:45.000 072 21267.13 527.15 43142.42 48102.30 2022-03-13 08:58:46.000 072 21267.11 527.17 43142.42 48102.31 2022-03-13 08:58:47.000 072 21267.08 527.15 43142.42 48102.29 2022-03-13 08:58:48.000 072 21267.09 527.14 43142.40 48102.27 2022-03-13 08:58:49.000 072 21267.12 527.15 43142.39 48102.32 2022-03-13 08:58:50.000 072 21267.13 527.12 43142.41 48102.28 2022-03-13 08:58:51.000 072 21267.14 527.09 43142.40 48102.30 2022-03-13 08:58:52.000 072 21267.14 527.08 43142.37 48102.34 2022-03-13 08:58:53.000 072 21267.16 527.07 43142.37 48102.28 2022-03-13 08:58:54.000 072 21267.19 527.04 43142.38 48102.30 2022-03-13 08:58:55.000 072 21267.23 527.01 43142.43 48102.36 2022-03-13 08:58:56.000 072 21267.27 526.96 43142.44 48102.38 2022-03-13 08:58:57.000 072 21267.28 526.92 43142.44 48102.35 2022-03-13 08:58:58.000 072 21267.29 526.88 43142.47 48102.43 2022-03-13 08:58:59.000 072 21267.36 526.81 43142.52 48102.44 2022-03-13 08:59:00.000 072 21267.38 526.79 43142.53 48102.51 2022-03-13 08:59:01.000 072 21267.37 526.82 43142.54 48102.53 2022-03-13 08:59:02.000 072 21267.37 526.82 43142.56 48102.54 2022-03-13 08:59:03.000 072 21267.31 526.87 43142.50 48102.56 2022-03-13 08:59:04.000 072 21267.27 526.91 43142.47 48102.54 2022-03-13 08:59:05.000 072 21267.24 526.95 43142.45 48102.46 2022-03-13 08:59:06.000 072 21267.27 526.92 43142.47 48102.43 2022-03-13 08:59:07.000 072 21267.26 526.88 43142.47 48102.48 2022-03-13 08:59:08.000 072 21267.25 526.84 43142.48 48102.44 2022-03-13 08:59:09.000 072 21267.25 526.81 43142.48 48102.48 2022-03-13 08:59:10.000 072 21267.29 526.81 43142.51 48102.53 2022-03-13 08:59:11.000 072 21267.30 526.78 43142.55 48102.53 2022-03-13 08:59:12.000 072 21267.32 526.80 43142.55 48102.55 2022-03-13 08:59:13.000 072 21267.33 526.81 43142.57 48102.60 2022-03-13 08:59:14.000 072 21267.31 526.84 43142.58 48102.53 2022-03-13 08:59:15.000 072 21267.28 526.83 43142.55 48102.59 2022-03-13 08:59:16.000 072 21267.29 526.86 43142.53 48102.55 2022-03-13 08:59:17.000 072 21267.28 526.85 43142.54 48102.55 2022-03-13 08:59:18.000 072 21267.30 526.84 43142.52 48102.53 2022-03-13 08:59:19.000 072 21267.27 526.86 43142.52 48102.55 2022-03-13 08:59:20.000 072 21267.28 526.86 43142.51 48102.54 2022-03-13 08:59:21.000 072 21267.32 526.82 43142.50 48102.51 2022-03-13 08:59:22.000 072 21267.33 526.79 43142.51 48102.55 2022-03-13 08:59:23.000 072 21267.36 526.78 43142.50 48102.54 2022-03-13 08:59:24.000 072 21267.36 526.73 43142.54 48102.56 2022-03-13 08:59:25.000 072 21267.39 526.70 43142.54 48102.61 2022-03-13 08:59:26.000 072 21267.38 526.67 43142.54 48102.63 2022-03-13 08:59:27.000 072 21267.40 526.66 43142.58 48102.59 2022-03-13 08:59:28.000 072 21267.43 526.62 43142.60 48102.62 2022-03-13 08:59:29.000 072 21267.38 526.62 43142.62 48102.65 2022-03-13 08:59:30.000 072 21267.38 526.63 43142.59 48102.62 2022-03-13 08:59:31.000 072 21267.34 526.64 43142.61 48102.63 2022-03-13 08:59:32.000 072 21267.32 526.61 43142.61 48102.60 2022-03-13 08:59:33.000 072 21267.30 526.60 43142.61 48102.59 2022-03-13 08:59:34.000 072 21267.28 526.62 43142.60 48102.61 2022-03-13 08:59:35.000 072 21267.25 526.64 43142.58 48102.56 2022-03-13 08:59:36.000 072 21267.21 526.69 43142.60 48102.55 2022-03-13 08:59:37.000 072 21267.19 526.74 43142.57 48102.57 2022-03-13 08:59:38.000 072 21267.16 526.77 43142.54 48102.53 2022-03-13 08:59:39.000 072 21267.12 526.82 43142.52 48102.49 2022-03-13 08:59:40.000 072 21267.13 526.83 43142.48 48102.49 2022-03-13 08:59:41.000 072 21267.11 526.85 43142.47 48102.44 2022-03-13 08:59:42.000 072 21267.09 526.87 43142.47 48102.45 2022-03-13 08:59:43.000 072 21267.10 526.89 43142.49 48102.46 2022-03-13 08:59:44.000 072 21267.12 526.91 43142.50 48102.40 2022-03-13 08:59:45.000 072 21267.10 526.90 43142.47 48102.39 2022-03-13 08:59:46.000 072 21267.09 526.90 43142.49 48102.47 2022-03-13 08:59:47.000 072 21267.05 526.93 43142.49 48102.44 2022-03-13 08:59:48.000 072 21267.04 526.96 43142.49 48102.42 2022-03-13 08:59:49.000 072 21267.08 526.95 43142.49 48102.43 2022-03-13 08:59:50.000 072 21267.10 526.94 43142.48 48102.43 2022-03-13 08:59:51.000 072 21267.13 526.95 43142.48 48102.44 2022-03-13 08:59:52.000 072 21267.18 526.95 43142.49 48102.46 2022-03-13 08:59:53.000 072 21267.19 526.97 43142.48 48102.40 2022-03-13 08:59:54.000 072 21267.18 526.97 43142.46 48102.44 2022-03-13 08:59:55.000 072 21267.21 526.98 43142.45 48102.45 2022-03-13 08:59:56.000 072 21267.21 527.01 43142.45 48102.39 2022-03-13 08:59:57.000 072 21267.21 527.04 43142.45 48102.39 2022-03-13 08:59:58.000 072 21267.22 527.04 43142.40 48102.43 2022-03-13 08:59:59.000 072 21267.26 527.09 43142.40 48102.41 2022-03-13 09:00:00.000 072 21267.29 527.08 43142.36 48102.35 2022-03-13 09:00:01.000 072 21267.32 527.06 43142.37 48102.40 2022-03-13 09:00:02.000 072 21267.31 527.03 43142.39 48102.41 2022-03-13 09:00:03.000 072 21267.32 527.08 43142.39 48102.40 2022-03-13 09:00:04.000 072 21267.33 527.12 43142.38 48102.39 2022-03-13 09:00:05.000 072 21267.32 527.11 43142.36 48102.39 2022-03-13 09:00:06.000 072 21267.36 527.10 43142.33 48102.36 2022-03-13 09:00:07.000 072 21267.37 527.09 43142.30 48102.42 2022-03-13 09:00:08.000 072 21267.35 527.08 43142.31 48102.40 2022-03-13 09:00:09.000 072 21267.36 527.06 43142.33 48102.34 2022-03-13 09:00:10.000 072 21267.38 527.07 43142.33 48102.40 2022-03-13 09:00:11.000 072 21267.32 527.07 43142.32 48102.39 2022-03-13 09:00:12.000 072 21267.31 527.05 43142.31 48102.36 2022-03-13 09:00:13.000 072 21267.30 527.05 43142.31 48102.35 2022-03-13 09:00:14.000 072 21267.25 527.05 43142.32 48102.35 2022-03-13 09:00:15.000 072 21267.20 527.05 43142.32 48102.33 2022-03-13 09:00:16.000 072 21267.21 527.02 43142.31 48102.34 2022-03-13 09:00:17.000 072 21267.22 527.02 43142.33 48102.31 2022-03-13 09:00:18.000 072 21267.25 527.00 43142.31 48102.31 2022-03-13 09:00:19.000 072 21267.23 526.96 43142.33 48102.36 2022-03-13 09:00:20.000 072 21267.23 526.97 43142.31 48102.38 2022-03-13 09:00:21.000 072 21267.25 526.93 43142.37 48102.32 2022-03-13 09:00:22.000 072 21267.27 526.90 43142.39 48102.42 2022-03-13 09:00:23.000 072 21267.28 526.86 43142.43 48102.43 2022-03-13 09:00:24.000 072 21267.32 526.85 43142.48 48102.45 2022-03-13 09:00:25.000 072 21267.36 526.84 43142.53 48102.53 2022-03-13 09:00:26.000 072 21267.39 526.80 43142.55 48102.57 2022-03-13 09:00:27.000 072 21267.41 526.79 43142.55 48102.61 2022-03-13 09:00:28.000 072 21267.44 526.74 43142.59 48102.66 2022-03-13 09:00:29.000 072 21267.44 526.73 43142.65 48102.67 2022-03-13 09:00:30.000 072 21267.44 526.70 43142.71 48102.69 2022-03-13 09:00:31.000 072 21267.46 526.75 43142.69 48102.77 2022-03-13 09:00:32.000 072 21267.45 526.85 43142.65 48102.77 2022-03-13 09:00:33.000 072 21267.44 526.89 43142.63 48102.75 2022-03-13 09:00:34.000 072 21267.43 526.91 43142.57 48102.73 2022-03-13 09:00:35.000 072 21267.47 526.91 43142.56 48102.65 2022-03-13 09:00:36.000 072 21267.46 526.89 43142.52 48102.63 2022-03-13 09:00:37.000 072 21267.44 526.88 43142.50 48102.63 2022-03-13 09:00:38.000 072 21267.45 526.86 43142.48 48102.62 2022-03-13 09:00:39.000 072 21267.43 526.83 43142.48 48102.56 2022-03-13 09:00:40.000 072 21267.43 526.83 43142.48 48102.56 2022-03-13 09:00:41.000 072 21267.43 526.81 43142.49 48102.62 2022-03-13 09:00:42.000 072 21267.44 526.80 43142.49 48102.53 2022-03-13 09:00:43.000 072 21267.40 526.81 43142.49 48102.53 2022-03-13 09:00:44.000 072 21267.40 526.82 43142.49 48102.58 2022-03-13 09:00:45.000 072 21267.39 526.81 43142.47 48102.56 2022-03-13 09:00:46.000 072 21267.39 526.80 43142.51 48102.55 2022-03-13 09:00:47.000 072 21267.37 526.78 43142.48 48102.55 2022-03-13 09:00:48.000 072 21267.35 526.65 43142.48 48102.54 2022-03-13 09:00:49.000 072 21267.32 526.58 43142.55 48102.56 2022-03-13 09:00:50.000 072 21267.36 526.53 43142.60 48102.63 2022-03-13 09:00:51.000 072 21267.36 526.53 43142.66 48102.70 2022-03-13 09:00:52.000 072 21267.36 526.51 43142.71 48102.68 2022-03-13 09:00:53.000 072 21267.34 526.54 43142.73 48102.76 2022-03-13 09:00:54.000 072 21267.37 526.52 43142.72 48102.78 2022-03-13 09:00:55.000 072 21267.35 526.53 43142.74 48102.74 2022-03-13 09:00:56.000 072 21267.36 526.55 43142.75 48102.78 2022-03-13 09:00:57.000 072 21267.40 526.55 43142.77 48102.80 2022-03-13 09:00:58.000 072 21267.39 526.56 43142.75 48102.80 2022-03-13 09:00:59.000 072 21267.42 526.57 43142.75 48102.80 2022-03-13 09:01:00.000 072 21267.44 526.56 43142.75 48102.81 2022-03-13 09:01:01.000 072 21267.46 526.53 43142.73 48102.78 2022-03-13 09:01:02.000 072 21267.50 526.52 43142.73 48102.85 2022-03-13 09:01:03.000 072 21267.51 526.51 43142.76 48102.82 2022-03-13 09:01:04.000 072 21267.54 526.49 43142.75 48102.87 2022-03-13 09:01:05.000 072 21267.55 526.46 43142.70 48102.84 2022-03-13 09:01:06.000 072 21267.58 526.46 43142.77 48102.86 2022-03-13 09:01:07.000 072 21267.59 526.44 43142.78 48102.90 2022-03-13 09:01:08.000 072 21267.60 526.40 43142.77 48102.91 2022-03-13 09:01:09.000 072 21267.59 526.38 43142.77 48102.95 2022-03-13 09:01:10.000 072 21267.62 526.40 43142.81 48102.94 2022-03-13 09:01:11.000 072 21267.62 526.37 43142.81 48102.96 2022-03-13 09:01:12.000 072 21267.60 526.38 43142.81 48102.92 2022-03-13 09:01:13.000 072 21267.58 526.38 43142.83 48103.00 2022-03-13 09:01:14.000 072 21267.54 526.42 43142.85 48102.93 2022-03-13 09:01:15.000 072 21267.47 526.45 43142.81 48102.98 2022-03-13 09:01:16.000 072 21267.43 526.52 43142.77 48102.85 2022-03-13 09:01:17.000 072 21267.37 526.55 43142.72 48102.87 2022-03-13 09:01:18.000 072 21267.33 526.56 43142.69 48102.81 2022-03-13 09:01:19.000 072 21267.32 526.57 43142.67 48102.75 2022-03-13 09:01:20.000 072 21267.28 526.58 43142.65 48102.73 2022-03-13 09:01:21.000 072 21267.26 526.61 43142.62 48102.67 2022-03-13 09:01:22.000 072 21267.22 526.65 43142.64 48102.66 2022-03-13 09:01:23.000 072 21267.17 526.65 43142.63 48102.67 2022-03-13 09:01:24.000 072 21267.13 526.68 43142.60 48102.58 2022-03-13 09:01:25.000 072 21267.09 526.73 43142.59 48102.53 2022-03-13 09:01:26.000 072 21267.06 526.73 43142.60 48102.57 2022-03-13 09:01:27.000 072 21267.04 526.76 43142.57 48102.54 2022-03-13 09:01:28.000 072 21267.02 526.75 43142.57 48102.50 2022-03-13 09:01:29.000 072 21267.00 526.75 43142.57 48102.50 2022-03-13 09:01:30.000 072 21266.99 526.78 43142.53 48102.46 2022-03-13 09:01:31.000 072 21266.96 526.81 43142.53 48102.49 2022-03-13 09:01:32.000 072 21266.94 526.82 43142.53 48102.47 2022-03-13 09:01:33.000 072 21266.95 526.88 43142.51 48102.38 2022-03-13 09:01:34.000 072 21266.89 526.96 43142.46 48102.41 2022-03-13 09:01:35.000 072 21266.92 527.03 43142.42 48102.36 2022-03-13 09:01:36.000 072 21266.96 527.06 43142.36 48102.26 2022-03-13 09:01:37.000 072 21266.91 527.11 43142.31 48102.24 2022-03-13 09:01:38.000 072 21266.90 527.25 43142.23 48102.21 2022-03-13 09:01:39.000 072 21266.89 527.28 43142.15 48102.12 2022-03-13 09:01:40.000 072 21266.89 527.26 43142.08 48102.05 2022-03-13 09:01:41.000 072 21266.90 527.29 43142.04 48101.99 2022-03-13 09:01:42.000 072 21266.89 527.29 43142.02 48101.97 2022-03-13 09:01:43.000 072 21266.91 527.28 43142.03 48101.93 2022-03-13 09:01:44.000 072 21266.91 527.27 43142.02 48101.95 2022-03-13 09:01:45.000 072 21266.94 527.27 43142.04 48101.94 2022-03-13 09:01:46.000 072 21266.92 527.24 43142.02 48101.96 2022-03-13 09:01:47.000 072 21266.96 527.18 43142.00 48101.98 2022-03-13 09:01:48.000 072 21266.99 527.10 43142.06 48101.98 2022-03-13 09:01:49.000 072 21267.02 527.04 43142.13 48102.04 2022-03-13 09:01:50.000 072 21267.09 527.01 43142.23 48102.14 2022-03-13 09:01:51.000 072 21267.13 527.00 43142.21 48102.17 2022-03-13 09:01:52.000 072 21267.14 526.98 43142.26 48102.20 2022-03-13 09:01:53.000 072 21267.12 527.01 43142.30 48102.26 2022-03-13 09:01:54.000 072 21267.13 527.00 43142.27 48102.27 2022-03-13 09:01:55.000 072 21267.14 526.99 43142.27 48102.27 2022-03-13 09:01:56.000 072 21267.16 526.99 43142.30 48102.29 2022-03-13 09:01:57.000 072 21267.18 526.98 43142.31 48102.32 2022-03-13 09:01:58.000 072 21267.18 526.96 43142.30 48102.30 2022-03-13 09:01:59.000 072 21267.20 526.95 43142.32 48102.32 2022-03-13 09:02:00.000 072 21267.19 526.92 43142.34 48102.31 2022-03-13 09:02:01.000 072 21267.18 526.91 43142.33 48102.31 2022-03-13 09:02:02.000 072 21267.18 526.89 43142.33 48102.35 2022-03-13 09:02:03.000 072 21267.21 526.86 43142.33 48102.36 2022-03-13 09:02:04.000 072 21267.23 526.85 43142.34 48102.31 2022-03-13 09:02:05.000 072 21267.21 526.83 43142.33 48102.36 2022-03-13 09:02:06.000 072 21267.20 526.80 43142.33 48102.38 2022-03-13 09:02:07.000 072 21267.19 526.80 43142.31 48102.33 2022-03-13 09:02:08.000 072 21267.22 526.79 43142.33 48102.36 2022-03-13 09:02:09.000 072 21267.21 526.79 43142.29 48102.33 2022-03-13 09:02:10.000 072 21267.25 526.73 43142.31 48102.34 2022-03-13 09:02:11.000 072 21267.28 526.73 43142.30 48102.30 2022-03-13 09:02:12.000 072 21267.28 526.72 43142.29 48102.36 2022-03-13 09:02:13.000 072 21267.25 526.69 43142.32 48102.31 2022-03-13 09:02:14.000 072 21267.26 526.67 43142.31 48102.35 2022-03-13 09:02:15.000 072 21267.24 526.70 43142.32 48102.38 2022-03-13 09:02:16.000 072 21267.20 526.75 43142.32 48102.30 2022-03-13 09:02:17.000 072 21267.16 526.83 43142.25 48102.31 2022-03-13 09:02:18.000 072 21267.10 526.88 43142.21 48102.27 2022-03-13 09:02:19.000 072 21267.04 526.90 43142.20 48102.19 2022-03-13 09:02:20.000 072 21267.00 526.93 43142.19 48102.13 2022-03-13 09:02:21.000 072 21266.98 526.94 43142.13 48102.10 2022-03-13 09:02:22.000 072 21266.93 526.98 43142.09 48102.06 2022-03-13 09:02:23.000 072 21266.88 527.01 43142.09 48102.03 2022-03-13 09:02:24.000 072 21266.86 527.02 43142.10 48102.03 2022-03-13 09:02:25.000 072 21266.86 527.02 43142.10 48102.00 2022-03-13 09:02:26.000 072 21266.84 527.00 43142.10 48101.98 2022-03-13 09:02:27.000 072 21266.86 526.94 43142.13 48101.99 2022-03-13 09:02:28.000 072 21266.88 526.88 43142.20 48101.97 2022-03-13 09:02:29.000 072 21266.87 526.85 43142.20 48102.05 2022-03-13 09:02:30.000 072 21266.88 526.80 43142.22 48102.11 2022-03-13 09:02:31.000 072 21266.87 526.83 43142.23 48102.13 2022-03-13 09:02:32.000 072 21266.90 526.84 43142.25 48102.11 2022-03-13 09:02:33.000 072 21266.93 526.82 43142.29 48102.18 2022-03-13 09:02:34.000 072 21266.93 526.84 43142.26 48102.17 2022-03-13 09:02:35.000 072 21266.94 526.80 43142.28 48102.16 2022-03-13 09:02:36.000 072 21266.93 526.79 43142.29 48102.18 2022-03-13 09:02:37.000 072 21266.95 526.76 43142.32 48102.19 2022-03-13 09:02:38.000 072 21266.97 526.73 43142.32 48102.19 2022-03-13 09:02:39.000 072 21266.98 526.71 43142.31 48102.22 2022-03-13 09:02:40.000 072 21266.98 526.71 43142.29 48102.20 2022-03-13 09:02:41.000 072 21267.00 526.70 43142.30 48102.22 2022-03-13 09:02:42.000 072 21267.00 526.69 43142.29 48102.21 2022-03-13 09:02:43.000 072 21267.02 526.66 43142.30 48102.22 2022-03-13 09:02:44.000 072 21267.02 526.63 43142.29 48102.19 2022-03-13 09:02:45.000 072 21267.03 526.69 43142.29 48102.19 2022-03-13 09:02:46.000 072 21267.02 526.78 43142.24 48102.24 2022-03-13 09:02:47.000 072 21267.02 526.76 43142.20 48102.19 2022-03-13 09:02:48.000 072 21267.00 526.79 43142.20 48102.15 2022-03-13 09:02:49.000 072 21266.99 526.81 43142.18 48102.18 2022-03-13 09:02:50.000 072 21266.93 526.84 43142.15 48102.09 2022-03-13 09:02:51.000 072 21266.93 526.86 43142.16 48102.10 2022-03-13 09:02:52.000 072 21266.91 526.91 43142.13 48102.11 2022-03-13 09:02:53.000 072 21266.93 526.94 43142.13 48102.04 2022-03-13 09:02:54.000 072 21266.91 526.98 43142.12 48102.06 2022-03-13 09:02:55.000 072 21266.90 527.00 43142.11 48102.05 2022-03-13 09:02:56.000 072 21266.91 527.00 43142.07 48102.02 2022-03-13 09:02:57.000 072 21266.91 526.99 43142.08 48102.02 2022-03-13 09:02:58.000 072 21266.94 527.05 43142.08 48102.01 2022-03-13 09:02:59.000 072 21266.93 527.08 43142.08 48102.03 2022-03-13 09:03:00.000 072 21266.91 527.03 43142.08 48101.98 2022-03-13 09:03:01.000 072 21266.92 526.98 43142.12 48101.99 2022-03-13 09:03:02.000 072 21266.93 526.97 43142.13 48102.03 2022-03-13 09:03:03.000 072 21266.91 527.00 43142.13 48102.04 2022-03-13 09:03:04.000 072 21266.91 527.02 43142.16 48102.06 2022-03-13 09:03:05.000 072 21266.92 527.00 43142.13 48102.08 2022-03-13 09:03:06.000 072 21266.93 527.00 43142.14 48102.07 2022-03-13 09:03:07.000 072 21266.93 527.00 43142.14 48102.03 2022-03-13 09:03:08.000 072 21266.94 526.99 43142.14 48102.01 2022-03-13 09:03:09.000 072 21266.95 526.99 43142.15 48102.06 2022-03-13 09:03:10.000 072 21266.98 526.98 43142.13 48102.07 2022-03-13 09:03:11.000 072 21266.96 526.97 43142.18 48102.07 2022-03-13 09:03:12.000 072 21266.93 526.95 43142.15 48102.08 2022-03-13 09:03:13.000 072 21266.93 526.94 43142.16 48102.07 2022-03-13 09:03:14.000 072 21266.96 526.91 43142.19 48102.11 2022-03-13 09:03:15.000 072 21266.96 526.88 43142.21 48102.11 2022-03-13 09:03:16.000 072 21267.00 526.89 43142.23 48102.11 2022-03-13 09:03:17.000 072 21266.96 526.91 43142.24 48102.12 2022-03-13 09:03:18.000 072 21266.99 526.90 43142.23 48102.20 2022-03-13 09:03:19.000 072 21266.96 526.91 43142.22 48102.15 2022-03-13 09:03:20.000 072 21267.01 526.88 43142.24 48102.18 2022-03-13 09:03:21.000 072 21267.03 526.88 43142.27 48102.21 2022-03-13 09:03:22.000 072 21267.05 526.87 43142.27 48102.24 2022-03-13 09:03:23.000 072 21267.08 526.87 43142.25 48102.18 2022-03-13 09:03:24.000 072 21267.09 526.88 43142.27 48102.22 2022-03-13 09:03:25.000 072 21267.12 526.86 43142.29 48102.25 2022-03-13 09:03:26.000 072 21267.10 526.86 43142.30 48102.24 2022-03-13 09:03:27.000 072 21267.12 526.84 43142.29 48102.25 2022-03-13 09:03:28.000 072 21267.14 526.84 43142.32 48102.28 2022-03-13 09:03:29.000 072 21267.14 526.81 43142.34 48102.30 2022-03-13 09:03:30.000 072 21267.16 526.77 43142.37 48102.36 2022-03-13 09:03:31.000 072 21267.18 526.71 43142.45 48102.40 2022-03-13 09:03:32.000 072 21267.26 526.67 43142.43 48102.40 2022-03-13 09:03:33.000 072 21267.27 526.63 43142.45 48102.48 2022-03-13 09:03:34.000 072 21267.28 526.57 43142.52 48102.52 2022-03-13 09:03:35.000 072 21267.30 526.57 43142.57 48102.50 2022-03-13 09:03:36.000 072 21267.32 526.57 43142.56 48102.56 2022-03-13 09:03:37.000 072 21267.36 526.57 43142.59 48102.62 2022-03-13 09:03:38.000 072 21267.35 526.56 43142.60 48102.61 2022-03-13 09:03:39.000 072 21267.34 526.57 43142.61 48102.62 2022-03-13 09:03:40.000 072 21267.29 526.56 43142.59 48102.62 2022-03-13 09:03:41.000 072 21267.29 526.56 43142.58 48102.59 2022-03-13 09:03:42.000 072 21267.31 526.51 43142.63 48102.64 2022-03-13 09:03:43.000 072 21267.32 526.52 43142.63 48102.64 2022-03-13 09:03:44.000 072 21267.29 526.53 43142.63 48102.58 2022-03-13 09:03:45.000 072 21267.26 526.56 43142.62 48102.64 2022-03-13 09:03:46.000 072 21267.24 526.57 43142.61 48102.63 2022-03-13 09:03:47.000 072 21267.24 526.54 43142.65 48102.60 2022-03-13 09:03:48.000 072 21267.22 526.54 43142.67 48102.63 2022-03-13 09:03:49.000 072 21267.23 526.55 43142.66 48102.61 2022-03-13 09:03:50.000 072 21267.23 526.55 43142.65 48102.60 2022-03-13 09:03:51.000 072 21267.23 526.54 43142.65 48102.66 2022-03-13 09:03:52.000 072 21267.20 526.57 43142.68 48102.61 2022-03-13 09:03:53.000 072 21267.22 526.55 43142.71 48102.64 2022-03-13 09:03:54.000 072 21267.22 526.54 43142.73 48102.71 2022-03-13 09:03:55.000 072 21267.26 526.52 43142.75 48102.68 2022-03-13 09:03:56.000 072 21267.27 526.49 43142.76 48102.76 2022-03-13 09:03:57.000 072 21267.29 526.51 43142.77 48102.73 2022-03-13 09:03:58.000 072 21267.30 526.48 43142.81 48102.77 2022-03-13 09:03:59.000 072 21267.32 526.48 43142.82 48102.83 2022-03-13 09:04:00.000 072 21267.35 526.49 43142.83 48102.84 2022-03-13 09:04:01.000 072 21267.34 526.48 43142.87 48102.85 2022-03-13 09:04:02.000 072 21267.35 526.48 43142.86 48102.90 2022-03-13 09:04:03.000 072 21267.37 526.45 43142.87 48102.86 2022-03-13 09:04:04.000 072 21267.38 526.44 43142.86 48102.92 2022-03-13 09:04:05.000 072 21267.43 526.41 43142.89 48102.91 2022-03-13 09:04:06.000 072 21267.47 526.38 43142.88 48102.86 2022-03-13 09:04:07.000 072 21267.49 526.38 43142.85 48102.91 2022-03-13 09:04:08.000 072 21267.47 526.39 43142.84 48102.90 2022-03-13 09:04:09.000 072 21267.48 526.38 43142.84 48102.91 2022-03-13 09:04:10.000 072 21267.45 526.40 43142.81 48102.94 2022-03-13 09:04:11.000 072 21267.47 526.42 43142.78 48102.84 2022-03-13 09:04:12.000 072 21267.46 526.42 43142.77 48102.84 2022-03-13 09:04:13.000 072 21267.47 526.42 43142.74 48102.85 2022-03-13 09:04:14.000 072 21267.49 526.33 43142.73 48102.81 2022-03-13 09:04:15.000 072 21267.50 526.28 43142.75 48102.81 2022-03-13 09:04:16.000 072 21267.45 526.24 43142.76 48102.85 2022-03-13 09:04:17.000 072 21267.44 526.24 43142.79 48102.83 2022-03-13 09:04:18.000 072 21267.43 526.23 43142.80 48102.83 2022-03-13 09:04:19.000 072 21267.43 526.24 43142.78 48102.83 2022-03-13 09:04:20.000 072 21267.40 526.24 43142.80 48102.81 2022-03-13 09:04:21.000 072 21267.42 526.27 43142.77 48102.83 2022-03-13 09:04:22.000 072 21267.40 526.27 43142.78 48102.82 2022-03-13 09:04:23.000 072 21267.35 526.29 43142.76 48102.75 2022-03-13 09:04:24.000 072 21267.29 526.31 43142.76 48102.76 2022-03-13 09:04:25.000 072 21267.29 526.39 43142.71 48102.70 2022-03-13 09:04:26.000 072 21267.26 526.44 43142.67 48102.71 2022-03-13 09:04:27.000 072 21267.23 526.48 43142.65 48102.60 2022-03-13 09:04:28.000 072 21267.21 526.53 43142.60 48102.63 2022-03-13 09:04:29.000 072 21267.19 526.54 43142.57 48102.50 2022-03-13 09:04:30.000 072 21267.17 526.55 43142.51 48102.47 2022-03-13 09:04:31.000 072 21267.19 526.54 43142.48 48102.47 2022-03-13 09:04:32.000 072 21267.21 526.54 43142.47 48102.45 2022-03-13 09:04:33.000 072 21267.20 526.54 43142.43 48102.39 2022-03-13 09:04:34.000 072 21267.21 526.50 43142.43 48102.43 2022-03-13 09:04:35.000 072 21267.22 526.48 43142.41 48102.41 2022-03-13 09:04:36.000 072 21267.25 526.46 43142.40 48102.40 2022-03-13 09:04:37.000 072 21267.25 526.46 43142.40 48102.42 2022-03-13 09:04:38.000 072 21267.23 526.45 43142.39 48102.40 2022-03-13 09:04:39.000 072 21267.23 526.40 43142.38 48102.38 2022-03-13 09:04:40.000 072 21267.23 526.39 43142.36 48102.45 2022-03-13 09:04:41.000 072 21267.22 526.41 43142.38 48102.43 2022-03-13 09:04:42.000 072 21267.25 526.40 43142.40 48102.36 2022-03-13 09:04:43.000 072 21267.24 526.37 43142.38 48102.43 2022-03-13 09:04:44.000 072 21267.24 526.39 43142.39 48102.40 2022-03-13 09:04:45.000 072 21267.24 526.37 43142.39 48102.38 2022-03-13 09:04:46.000 072 21267.25 526.39 43142.40 48102.40 2022-03-13 09:04:47.000 072 21267.23 526.39 43142.38 48102.41 2022-03-13 09:04:48.000 072 21267.24 526.39 43142.38 48102.39 2022-03-13 09:04:49.000 072 21267.20 526.43 43142.38 48102.35 2022-03-13 09:04:50.000 072 21267.20 526.44 43142.37 48102.34 2022-03-13 09:04:51.000 072 21267.19 526.48 43142.37 48102.32 2022-03-13 09:04:52.000 072 21267.17 526.50 43142.33 48102.37 2022-03-13 09:04:53.000 072 21267.21 526.49 43142.33 48102.36 2022-03-13 09:04:54.000 072 21267.19 526.52 43142.34 48102.28 2022-03-13 09:04:55.000 072 21267.14 526.54 43142.33 48102.33 2022-03-13 09:04:56.000 072 21267.09 526.56 43142.32 48102.30 2022-03-13 09:04:57.000 072 21267.09 526.58 43142.33 48102.27 2022-03-13 09:04:58.000 072 21267.05 526.60 43142.31 48102.28 2022-03-13 09:04:59.000 072 21267.01 526.64 43142.32 48102.24 2022-03-13 09:05:00.000 072 21267.00 526.65 43142.32 48102.23 2022-03-13 09:05:01.000 072 21266.96 526.71 43142.30 48102.22 2022-03-13 09:05:02.000 072 21266.93 526.73 43142.29 48102.18 2022-03-13 09:05:03.000 072 21266.93 526.73 43142.31 48102.10 2022-03-13 09:05:04.000 072 21266.89 526.76 43142.31 48102.13 2022-03-13 09:05:05.000 072 21266.88 526.83 43142.29 48102.11 2022-03-13 09:05:06.000 072 21266.83 526.86 43142.27 48102.04 2022-03-13 09:05:07.000 072 21266.82 526.89 43142.26 48102.08 2022-03-13 09:05:08.000 072 21266.82 526.93 43142.25 48102.07 2022-03-13 09:05:09.000 072 21266.82 526.93 43142.23 48102.02 2022-03-13 09:05:10.000 072 21266.83 526.95 43142.20 48101.98 2022-03-13 09:05:11.000 072 21266.85 526.95 43142.18 48102.05 2022-03-13 09:05:12.000 072 21266.88 527.00 43142.14 48101.97 2022-03-13 09:05:13.000 072 21266.92 527.06 43142.16 48101.98 2022-03-13 09:05:14.000 072 21266.91 527.11 43142.11 48101.97 2022-03-13 09:05:15.000 072 21266.93 527.13 43142.03 48101.95 2022-03-13 09:05:16.000 072 21266.94 527.14 43142.00 48101.92 2022-03-13 09:05:17.000 072 21266.98 527.14 43142.02 48101.94 2022-03-13 09:05:18.000 072 21266.99 527.14 43141.98 48101.90 2022-03-13 09:05:19.000 072 21267.03 527.07 43141.98 48101.90 2022-03-13 09:05:20.000 072 21267.06 527.03 43141.97 48101.87 2022-03-13 09:05:21.000 072 21267.05 526.96 43141.99 48101.96 2022-03-13 09:05:22.000 072 21267.08 526.90 43142.06 48102.00 2022-03-13 09:05:23.000 072 21267.12 526.89 43142.10 48101.99 2022-03-13 09:05:24.000 072 21267.13 526.88 43142.13 48102.09 2022-03-13 09:05:25.000 072 21267.15 526.92 43142.11 48102.11 2022-03-13 09:05:26.000 072 21267.17 526.95 43142.11 48102.08 2022-03-13 09:05:27.000 072 21267.19 526.97 43142.15 48102.14 2022-03-13 09:05:28.000 072 21267.18 526.97 43142.10 48102.14 2022-03-13 09:05:29.000 072 21267.22 526.95 43142.12 48102.06 2022-03-13 09:05:30.000 072 21267.23 526.89 43142.15 48102.11 2022-03-13 09:05:31.000 072 21267.23 526.90 43142.16 48102.17 2022-03-13 09:05:32.000 072 21267.23 526.91 43142.17 48102.14 2022-03-13 09:05:33.000 072 21267.21 526.93 43142.19 48102.12 2022-03-13 09:05:34.000 072 21267.23 526.96 43142.20 48102.22 2022-03-13 09:05:35.000 072 21267.22 526.97 43142.20 48102.18 2022-03-13 09:05:36.000 072 21267.19 527.01 43142.20 48102.16 2022-03-13 09:05:37.000 072 21267.17 527.04 43142.21 48102.14 2022-03-13 09:05:38.000 072 21267.17 527.04 43142.21 48102.13 2022-03-13 09:05:39.000 072 21267.20 527.06 43142.18 48102.16 2022-03-13 09:05:40.000 072 21267.19 527.13 43142.17 48102.15 2022-03-13 09:05:41.000 072 21267.16 527.16 43142.17 48102.09 2022-03-13 09:05:42.000 072 21267.14 527.16 43142.17 48102.06 2022-03-13 09:05:43.000 072 21267.10 527.18 43142.15 48102.11 2022-03-13 09:05:44.000 072 21267.08 527.20 43142.14 48102.06 2022-03-13 09:05:45.000 072 21267.06 527.22 43142.17 48102.11 2022-03-13 09:05:46.000 072 21267.05 527.22 43142.12 48102.00 2022-03-13 09:05:47.000 072 21267.05 527.26 43142.10 48102.08 2022-03-13 09:05:48.000 072 21267.05 527.27 43142.13 48102.10 2022-03-13 09:05:49.000 072 21267.08 527.24 43142.12 48102.00 2022-03-13 09:05:50.000 072 21267.09 527.23 43142.13 48102.07 2022-03-13 09:05:51.000 072 21267.11 527.19 43142.13 48102.00 2022-03-13 09:05:52.000 072 21267.13 527.19 43142.12 48102.07 2022-03-13 09:05:53.000 072 21267.14 527.16 43142.14 48102.05 2022-03-13 09:05:54.000 072 21267.14 527.12 43142.17 48102.05 2022-03-13 09:05:55.000 072 21267.13 527.13 43142.17 48102.11 2022-03-13 09:05:56.000 072 21267.16 527.10 43142.14 48102.08 2022-03-13 09:05:57.000 072 21267.18 527.08 43142.13 48102.10 2022-03-13 09:05:58.000 072 21267.18 527.07 43142.13 48102.10 2022-03-13 09:05:59.000 072 21267.18 527.05 43142.18 48102.14 2022-03-13 09:06:00.000 072 21267.15 527.05 43142.16 48102.10 2022-03-13 09:06:01.000 072 21267.14 527.04 43142.17 48102.11 2022-03-13 09:06:02.000 072 21267.11 527.06 43142.16 48102.09 2022-03-13 09:06:03.000 072 21267.12 527.05 43142.14 48102.12 2022-03-13 09:06:04.000 072 21267.14 527.05 43142.14 48102.09 2022-03-13 09:06:05.000 072 21267.10 527.05 43142.18 48102.12 2022-03-13 09:06:06.000 072 21267.08 527.09 43142.16 48102.10 2022-03-13 09:06:07.000 072 21267.10 527.11 43142.13 48102.08 2022-03-13 09:06:08.000 072 21267.09 527.14 43142.12 48102.04 2022-03-13 09:06:09.000 072 21267.09 527.15 43142.09 48102.04 2022-03-13 09:06:10.000 072 21267.08 527.13 43142.08 48102.04 2022-03-13 09:06:11.000 072 21267.09 527.13 43142.08 48102.04 2022-03-13 09:06:12.000 072 21267.10 527.14 43142.05 48102.04 2022-03-13 09:06:13.000 072 21267.10 527.14 43142.06 48102.04 2022-03-13 09:06:14.000 072 21267.14 527.12 43142.07 48102.01 2022-03-13 09:06:15.000 072 21267.14 527.13 43142.03 48102.02 2022-03-13 09:06:16.000 072 21267.18 527.10 43142.04 48102.03 2022-03-13 09:06:17.000 072 21267.18 527.09 43142.03 48101.99 2022-03-13 09:06:18.000 072 21267.22 527.06 43142.01 48102.00 2022-03-13 09:06:19.000 072 21267.26 527.05 43142.00 48102.05 2022-03-13 09:06:20.000 072 21267.27 527.06 43141.99 48102.04 2022-03-13 09:06:21.000 072 21267.30 527.04 43141.99 48102.10 2022-03-13 09:06:22.000 072 21267.29 527.01 43142.03 48102.04 2022-03-13 09:06:23.000 072 21267.35 526.96 43142.04 48102.10 2022-03-13 09:06:24.000 072 21267.36 526.92 43142.03 48102.11 2022-03-13 09:06:25.000 072 21267.34 526.92 43142.03 48102.08 2022-03-13 09:06:26.000 072 21267.33 526.91 43142.03 48102.11 2022-03-13 09:06:27.000 072 21267.32 526.92 43142.04 48102.13 2022-03-13 09:06:28.000 072 21267.31 526.92 43142.03 48102.11 2022-03-13 09:06:29.000 072 21267.27 526.89 43142.03 48102.11 2022-03-13 09:06:30.000 072 21267.28 526.88 43142.02 48102.09 2022-03-13 09:06:31.000 072 21267.27 526.89 43142.03 48102.06 2022-03-13 09:06:32.000 072 21267.24 526.90 43142.04 48102.11 2022-03-13 09:06:33.000 072 21267.21 526.89 43142.05 48102.06 2022-03-13 09:06:34.000 072 21267.18 526.91 43142.06 48102.05 2022-03-13 09:06:35.000 072 21267.18 526.92 43142.04 48102.12 2022-03-13 09:06:36.000 072 21267.16 526.94 43142.03 48102.05 2022-03-13 09:06:37.000 072 21267.17 526.92 43142.06 48102.02 2022-03-13 09:06:38.000 072 21267.15 526.94 43142.04 48102.02 2022-03-13 09:06:39.000 072 21267.13 526.94 43142.04 48102.07 2022-03-13 09:06:40.000 072 21267.15 526.96 43142.01 48102.01 2022-03-13 09:06:41.000 072 21267.16 526.93 43142.02 48102.01 2022-03-13 09:06:42.000 072 21267.13 526.97 43142.00 48102.02 2022-03-13 09:06:43.000 072 21267.11 526.97 43142.02 48102.02 2022-03-13 09:06:44.000 072 21267.11 526.95 43142.04 48101.98 2022-03-13 09:06:45.000 072 21267.12 526.89 43142.04 48101.99 2022-03-13 09:06:46.000 072 21267.12 526.88 43142.04 48101.98 2022-03-13 09:06:47.000 072 21267.15 526.83 43142.06 48102.02 2022-03-13 09:06:48.000 072 21267.19 526.82 43142.04 48102.00 2022-03-13 09:06:49.000 072 21267.20 526.84 43142.02 48102.05 2022-03-13 09:06:50.000 072 21267.22 526.83 43142.06 48102.06 2022-03-13 09:06:51.000 072 21267.24 526.81 43142.07 48102.06 2022-03-13 09:06:52.000 072 21267.27 526.77 43142.06 48102.07 2022-03-13 09:06:53.000 072 21267.30 526.73 43142.09 48102.07 2022-03-13 09:06:54.000 072 21267.32 526.73 43142.08 48102.07 2022-03-13 09:06:55.000 072 21267.35 526.70 43142.09 48102.17 2022-03-13 09:06:56.000 072 21267.33 526.68 43142.09 48102.13 2022-03-13 09:06:57.000 072 21267.35 526.68 43142.08 48102.11 2022-03-13 09:06:58.000 072 21267.37 526.65 43142.07 48102.17 2022-03-13 09:06:59.000 072 21267.37 526.65 43142.10 48102.20 2022-03-13 09:07:00.000 072 21267.37 526.62 43142.12 48102.17 2022-03-13 09:07:01.000 072 21267.37 526.64 43142.14 48102.21 2022-03-13 09:07:02.000 072 21267.41 526.64 43142.15 48102.23 2022-03-13 09:07:03.000 072 21267.39 526.66 43142.09 48102.24 2022-03-13 09:07:04.000 072 21267.37 526.66 43142.12 48102.28 2022-03-13 09:07:05.000 072 21267.37 526.65 43142.17 48102.25 2022-03-13 09:07:06.000 072 21267.39 526.64 43142.15 48102.25 2022-03-13 09:07:07.000 072 21267.37 526.67 43142.14 48102.27 2022-03-13 09:07:08.000 072 21267.36 526.70 43142.16 48102.31 2022-03-13 09:07:09.000 072 21267.37 526.72 43142.14 48102.23 2022-03-13 09:07:10.000 072 21267.38 526.72 43142.17 48102.23 2022-03-13 09:07:11.000 072 21267.38 526.71 43142.18 48102.34 2022-03-13 09:07:12.000 072 21267.39 526.76 43142.19 48102.24 2022-03-13 09:07:13.000 072 21267.36 526.81 43142.18 48102.25 2022-03-13 09:07:14.000 072 21267.38 526.81 43142.17 48102.28 2022-03-13 09:07:15.000 072 21267.33 526.83 43142.16 48102.26 2022-03-13 09:07:16.000 072 21267.29 526.86 43142.15 48102.24 2022-03-13 09:07:17.000 072 21267.27 526.88 43142.16 48102.21 2022-03-13 09:07:18.000 072 21267.23 526.92 43142.14 48102.19 2022-03-13 09:07:19.000 072 21267.20 526.97 43142.14 48102.18 2022-03-13 09:07:20.000 072 21267.18 526.99 43142.10 48102.16 2022-03-13 09:07:21.000 072 21267.19 527.04 43142.07 48102.12 2022-03-13 09:07:22.000 072 21267.14 527.08 43142.06 48102.06 2022-03-13 09:07:23.000 072 21267.14 527.08 43142.06 48102.15 2022-03-13 09:07:24.000 072 21267.16 527.10 43142.07 48102.04 2022-03-13 09:07:25.000 072 21267.13 527.13 43142.06 48102.07 2022-03-13 09:07:26.000 072 21267.14 527.13 43142.07 48102.10 2022-03-13 09:07:27.000 072 21267.15 527.20 43142.08 48102.09 2022-03-13 09:07:28.000 072 21267.17 527.21 43142.04 48102.05 2022-03-13 09:07:29.000 072 21267.17 527.21 43142.03 48102.09 2022-03-13 09:07:30.000 072 21267.19 527.19 43142.03 48102.10 2022-03-13 09:07:31.000 072 21267.17 527.19 43142.04 48102.05 2022-03-13 09:07:32.000 072 21267.16 527.18 43142.08 48102.11 2022-03-13 09:07:33.000 072 21267.17 527.17 43142.04 48102.10 2022-03-13 09:07:34.000 072 21267.17 527.12 43142.03 48102.11 2022-03-13 09:07:35.000 072 21267.21 527.11 43142.04 48102.12 2022-03-13 09:07:36.000 072 21267.21 527.14 43142.06 48102.14 2022-03-13 09:07:37.000 072 21267.23 527.10 43142.07 48102.09 2022-03-13 09:07:38.000 072 21267.26 527.07 43142.05 48102.18 2022-03-13 09:07:39.000 072 21267.29 527.05 43142.07 48102.16 2022-03-13 09:07:40.000 072 21267.31 527.03 43142.09 48102.13 2022-03-13 09:07:41.000 072 21267.33 527.00 43142.09 48102.18 2022-03-13 09:07:42.000 072 21267.33 526.99 43142.11 48102.20 2022-03-13 09:07:43.000 072 21267.35 526.95 43142.10 48102.20 2022-03-13 09:07:44.000 072 21267.41 526.92 43142.10 48102.18 2022-03-13 09:07:45.000 072 21267.42 526.93 43142.08 48102.25 2022-03-13 09:07:46.000 072 21267.40 526.94 43142.08 48102.21 2022-03-13 09:07:47.000 072 21267.40 526.96 43142.07 48102.19 2022-03-13 09:07:48.000 072 21267.41 526.98 43142.09 48102.22 2022-03-13 09:07:49.000 072 21267.37 526.97 43142.07 48102.19 2022-03-13 09:07:50.000 072 21267.33 527.03 43142.07 48102.19 2022-03-13 09:07:51.000 072 21267.30 527.06 43142.04 48102.18 2022-03-13 09:07:52.000 072 21267.24 527.10 43141.99 48102.07 2022-03-13 09:07:53.000 072 21267.22 527.10 43141.96 48102.02 2022-03-13 09:07:54.000 072 21267.17 527.11 43141.95 48102.09 2022-03-13 09:07:55.000 072 21267.15 527.14 43141.93 48102.03 2022-03-13 09:07:56.000 072 21267.09 527.25 43141.89 48101.92 2022-03-13 09:07:57.000 072 21267.05 527.34 43141.85 48101.94 2022-03-13 09:07:58.000 072 21267.00 527.38 43141.79 48101.85 2022-03-13 09:07:59.000 072 21266.99 527.38 43141.76 48101.70 2022-03-13 09:08:00.000 072 21266.93 527.40 43141.72 48101.72 2022-03-13 09:08:01.000 072 21266.90 527.42 43141.71 48101.72 2022-03-13 09:08:02.000 072 21266.89 527.41 43141.69 48101.64 2022-03-13 09:08:03.000 072 21266.87 527.42 43141.68 48101.64 2022-03-13 09:08:04.000 072 21266.87 527.42 43141.68 48101.62 2022-03-13 09:08:05.000 072 21266.88 527.41 43141.72 48101.66 2022-03-13 09:08:06.000 072 21266.88 527.34 43141.69 48101.66 2022-03-13 09:08:07.000 072 21266.93 527.27 43141.71 48101.64 2022-03-13 09:08:08.000 072 21266.97 527.22 43141.71 48101.71 2022-03-13 09:08:09.000 072 21266.97 527.22 43141.73 48101.65 2022-03-13 09:08:10.000 072 21266.98 527.20 43141.76 48101.81 2022-03-13 09:08:11.000 072 21267.05 527.16 43141.77 48101.77 2022-03-13 09:08:12.000 072 21267.04 527.17 43141.77 48101.75 2022-03-13 09:08:13.000 072 21267.06 527.14 43141.77 48101.80 2022-03-13 09:08:14.000 072 21267.07 527.12 43141.77 48101.74 2022-03-13 09:08:15.000 072 21267.12 527.08 43141.73 48101.79 2022-03-13 09:08:16.000 072 21267.17 527.09 43141.74 48101.83 2022-03-13 09:08:17.000 072 21267.18 527.11 43141.75 48101.80 2022-03-13 09:08:18.000 072 21267.20 527.09 43141.71 48101.79 2022-03-13 09:08:19.000 072 21267.21 527.09 43141.69 48101.81 2022-03-13 09:08:20.000 072 21267.26 527.09 43141.67 48101.85 2022-03-13 09:08:21.000 072 21267.26 527.07 43141.67 48101.78 2022-03-13 09:08:22.000 072 21267.26 527.09 43141.70 48101.81 2022-03-13 09:08:23.000 072 21267.32 527.08 43141.67 48101.82 2022-03-13 09:08:24.000 072 21267.28 527.08 43141.69 48101.80 2022-03-13 09:08:25.000 072 21267.26 527.09 43141.71 48101.84 2022-03-13 09:08:26.000 072 21267.28 527.08 43141.68 48101.79 2022-03-13 09:08:27.000 072 21267.27 527.10 43141.69 48101.81 2022-03-13 09:08:28.000 072 21267.22 527.10 43141.71 48101.78 2022-03-13 09:08:29.000 072 21267.24 527.11 43141.72 48101.85 2022-03-13 09:08:30.000 072 21267.21 527.13 43141.71 48101.77 2022-03-13 09:08:31.000 072 21267.16 527.15 43141.71 48101.81 2022-03-13 09:08:32.000 072 21267.16 527.13 43141.75 48101.80 2022-03-13 09:08:33.000 072 21267.09 527.18 43141.72 48101.80 2022-03-13 09:08:34.000 072 21267.06 527.23 43141.71 48101.76 2022-03-13 09:08:35.000 072 21267.04 527.27 43141.68 48101.70 2022-03-13 09:08:36.000 072 21266.98 527.28 43141.64 48101.71 2022-03-13 09:08:37.000 072 21266.96 527.30 43141.64 48101.64 2022-03-13 09:08:38.000 072 21266.90 527.31 43141.63 48101.59 2022-03-13 09:08:39.000 072 21266.87 527.30 43141.61 48101.60 2022-03-13 09:08:40.000 072 21266.86 527.29 43141.57 48101.56 2022-03-13 09:08:41.000 072 21266.85 527.24 43141.58 48101.58 2022-03-13 09:08:42.000 072 21266.85 527.23 43141.56 48101.54 2022-03-13 09:08:43.000 072 21266.84 527.20 43141.55 48101.54 2022-03-13 09:08:44.000 072 21266.86 527.15 43141.55 48101.54 2022-03-13 09:08:45.000 072 21266.84 527.11 43141.57 48101.52 2022-03-13 09:08:46.000 072 21266.84 527.08 43141.57 48101.54 2022-03-13 09:08:47.000 072 21266.83 527.02 43141.60 48101.52 2022-03-13 09:08:48.000 072 21266.86 526.97 43141.60 48101.53 2022-03-13 09:08:49.000 072 21266.93 526.86 43141.61 48101.54 2022-03-13 09:08:50.000 072 21267.01 526.70 43141.68 48101.63 2022-03-13 09:08:51.000 072 21267.07 526.56 43141.80 48101.72 2022-03-13 09:08:52.000 072 21267.12 526.51 43141.85 48101.85 2022-03-13 09:08:53.000 072 21267.17 526.50 43141.86 48101.91 2022-03-13 09:08:54.000 072 21267.21 526.46 43141.89 48101.93 2022-03-13 09:08:55.000 072 21267.25 526.44 43141.90 48101.97 2022-03-13 09:08:56.000 072 21267.29 526.42 43141.92 48102.02 2022-03-13 09:08:57.000 072 21267.32 526.41 43141.93 48102.01 2022-03-13 09:08:58.000 072 21267.32 526.43 43141.96 48102.12 2022-03-13 09:08:59.000 072 21267.39 526.45 43141.95 48102.12 2022-03-13 09:09:00.000 072 21267.39 526.45 43141.95 48102.08 2022-03-13 09:09:01.000 072 21267.39 526.46 43141.94 48102.08 2022-03-13 09:09:02.000 072 21267.40 526.45 43141.96 48102.12 2022-03-13 09:09:03.000 072 21267.42 526.48 43141.92 48102.10 2022-03-13 09:09:04.000 072 21267.43 526.51 43141.91 48102.07 2022-03-13 09:09:05.000 072 21267.43 526.49 43141.92 48102.10 2022-03-13 09:09:06.000 072 21267.41 526.48 43141.93 48102.10 2022-03-13 09:09:07.000 072 21267.36 526.50 43141.89 48102.07 2022-03-13 09:09:08.000 072 21267.38 526.48 43141.93 48102.06 2022-03-13 09:09:09.000 072 21267.40 526.48 43141.95 48102.05 2022-03-13 09:09:10.000 072 21267.40 526.51 43141.90 48102.07 2022-03-13 09:09:11.000 072 21267.42 526.51 43141.91 48102.11 2022-03-13 09:09:12.000 072 21267.41 526.49 43141.89 48102.03 2022-03-13 09:09:13.000 072 21267.41 526.48 43141.91 48102.02 2022-03-13 09:09:14.000 072 21267.42 526.46 43141.90 48102.09 2022-03-13 09:09:15.000 072 21267.45 526.42 43141.91 48102.06 2022-03-13 09:09:16.000 072 21267.46 526.42 43141.89 48102.11 2022-03-13 09:09:17.000 072 21267.46 526.40 43141.94 48102.07 2022-03-13 09:09:18.000 072 21267.48 526.37 43141.95 48102.12 2022-03-13 09:09:19.000 072 21267.48 526.36 43141.94 48102.15 2022-03-13 09:09:20.000 072 21267.50 526.35 43141.97 48102.11 2022-03-13 09:09:21.000 072 21267.51 526.35 43141.96 48102.16 2022-03-13 09:09:22.000 072 21267.53 526.37 43141.96 48102.18 2022-03-13 09:09:23.000 072 21267.54 526.35 43141.98 48102.18 2022-03-13 09:09:24.000 072 21267.55 526.35 43141.97 48102.14 2022-03-13 09:09:25.000 072 21267.55 526.35 43141.96 48102.20 2022-03-13 09:09:26.000 072 21267.56 526.33 43141.99 48102.18 2022-03-13 09:09:27.000 072 21267.57 526.28 43142.00 48102.19 2022-03-13 09:09:28.000 072 21267.57 526.32 43141.98 48102.21 2022-03-13 09:09:29.000 072 21267.56 526.34 43141.96 48102.18 2022-03-13 09:09:30.000 072 21267.59 526.34 43141.94 48102.18 2022-03-13 09:09:31.000 072 21267.60 526.34 43141.93 48102.17 2022-03-13 09:09:32.000 072 21267.56 526.35 43141.95 48102.19 2022-03-13 09:09:33.000 072 21267.58 526.31 43141.97 48102.18 2022-03-13 09:09:34.000 072 21267.59 526.30 43141.97 48102.16 2022-03-13 09:09:35.000 072 21267.58 526.29 43141.99 48102.19 2022-03-13 09:09:36.000 072 21267.58 526.28 43141.99 48102.25 2022-03-13 09:09:37.000 072 21267.56 526.28 43142.00 48102.21 2022-03-13 09:09:38.000 072 21267.58 526.29 43141.98 48102.18 2022-03-13 09:09:39.000 072 21267.55 526.26 43141.98 48102.24 2022-03-13 09:09:40.000 072 21267.53 526.23 43142.00 48102.23 2022-03-13 09:09:41.000 072 21267.55 526.23 43142.01 48102.22 2022-03-13 09:09:42.000 072 21267.52 526.24 43142.03 48102.26 2022-03-13 09:09:43.000 072 21267.50 526.23 43142.06 48102.28 2022-03-13 09:09:44.000 072 21267.51 526.23 43142.07 48102.20 2022-03-13 09:09:45.000 072 21267.50 526.24 43142.05 48102.26 2022-03-13 09:09:46.000 072 21267.48 526.23 43142.05 48102.22 2022-03-13 09:09:47.000 072 21267.48 526.24 43142.03 48102.22 2022-03-13 09:09:48.000 072 21267.48 526.27 43142.03 48102.22 2022-03-13 09:09:49.000 072 21267.44 526.30 43141.98 48102.19 2022-03-13 09:09:50.000 072 21267.42 526.29 43141.98 48102.16 2022-03-13 09:09:51.000 072 21267.46 526.20 43142.04 48102.19 2022-03-13 09:09:52.000 072 21267.52 526.12 43142.08 48102.22 2022-03-13 09:09:53.000 072 21267.56 526.06 43142.10 48102.23 2022-03-13 09:09:54.000 072 21267.58 526.04 43142.15 48102.31 2022-03-13 09:09:55.000 072 21267.55 526.04 43142.12 48102.34 2022-03-13 09:09:56.000 072 21267.55 526.01 43142.16 48102.34 2022-03-13 09:09:57.000 072 21267.57 525.99 43142.20 48102.35 2022-03-13 09:09:58.000 072 21267.58 525.98 43142.22 48102.41 2022-03-13 09:09:59.000 072 21267.59 525.97 43142.22 48102.38 2022-03-13 09:10:00.000 072 21267.61 525.94 43142.21 48102.42 2022-03-13 09:10:01.000 072 21267.60 525.92 43142.22 48102.41 2022-03-13 09:10:02.000 072 21267.62 525.89 43142.25 48102.39 2022-03-13 09:10:03.000 072 21267.64 525.88 43142.26 48102.48 2022-03-13 09:10:04.000 072 21267.60 525.85 43142.23 48102.46 2022-03-13 09:10:05.000 072 21267.58 525.84 43142.27 48102.43 2022-03-13 09:10:06.000 072 21267.63 525.83 43142.31 48102.44 2022-03-13 09:10:07.000 072 21267.62 525.80 43142.31 48102.52 2022-03-13 09:10:08.000 072 21267.61 525.81 43142.35 48102.50 2022-03-13 09:10:09.000 072 21267.63 525.79 43142.34 48102.52 2022-03-13 09:10:10.000 072 21267.65 525.78 43142.34 48102.53 2022-03-13 09:10:11.000 072 21267.63 525.79 43142.35 48102.54 2022-03-13 09:10:12.000 072 21267.62 525.79 43142.37 48102.59 2022-03-13 09:10:13.000 072 21267.64 525.77 43142.36 48102.55 2022-03-13 09:10:14.000 072 21267.62 525.79 43142.38 48102.54 2022-03-13 09:10:15.000 072 21267.62 525.83 43142.37 48102.56 2022-03-13 09:10:16.000 072 21267.64 525.81 43142.36 48102.60 2022-03-13 09:10:17.000 072 21267.64 525.82 43142.36 48102.53 2022-03-13 09:10:18.000 072 21267.66 525.84 43142.33 48102.52 2022-03-13 09:10:19.000 072 21267.64 525.82 43142.32 48102.55 2022-03-13 09:10:20.000 072 21267.60 525.80 43142.33 48102.54 2022-03-13 09:10:21.000 072 21267.59 525.78 43142.33 48102.53 2022-03-13 09:10:22.000 072 21267.61 525.79 43142.32 48102.52 2022-03-13 09:10:23.000 072 21267.57 525.80 43142.33 48102.51 2022-03-13 09:10:24.000 072 21267.58 525.78 43142.31 48102.56 2022-03-13 09:10:25.000 072 21267.60 525.76 43142.32 48102.54 2022-03-13 09:10:26.000 072 21267.60 525.74 43142.34 48102.49 2022-03-13 09:10:27.000 072 21267.61 525.75 43142.33 48102.52 2022-03-13 09:10:28.000 072 21267.60 525.75 43142.30 48102.55 2022-03-13 09:10:29.000 072 21267.61 525.72 43142.33 48102.53 2022-03-13 09:10:30.000 072 21267.60 525.72 43142.32 48102.50 2022-03-13 09:10:31.000 072 21267.60 525.73 43142.32 48102.50 2022-03-13 09:10:32.000 072 21267.64 525.71 43142.32 48102.50 2022-03-13 09:10:33.000 072 21267.63 525.71 43142.31 48102.52 2022-03-13 09:10:34.000 072 21267.63 525.73 43142.28 48102.49 2022-03-13 09:10:35.000 072 21267.62 525.78 43142.31 48102.48 2022-03-13 09:10:36.000 072 21267.61 525.81 43142.27 48102.53 2022-03-13 09:10:37.000 072 21267.64 525.83 43142.27 48102.48 2022-03-13 09:10:38.000 072 21267.66 525.85 43142.24 48102.45 2022-03-13 09:10:39.000 072 21267.69 525.84 43142.26 48102.48 2022-03-13 09:10:40.000 072 21267.67 525.87 43142.24 48102.44 2022-03-13 09:10:41.000 072 21267.68 525.88 43142.22 48102.47 2022-03-13 09:10:42.000 072 21267.70 525.89 43142.21 48102.48 2022-03-13 09:10:43.000 072 21267.70 525.92 43142.21 48102.44 2022-03-13 09:10:44.000 072 21267.70 525.93 43142.18 48102.44 2022-03-13 09:10:45.000 072 21267.69 525.95 43142.20 48102.47 2022-03-13 09:10:46.000 072 21267.70 525.96 43142.19 48102.47 2022-03-13 09:10:47.000 072 21267.69 526.00 43142.18 48102.42 2022-03-13 09:10:48.000 072 21267.66 526.00 43142.19 48102.46 2022-03-13 09:10:49.000 072 21267.70 526.01 43142.17 48102.43 2022-03-13 09:10:50.000 072 21267.69 526.05 43142.15 48102.41 2022-03-13 09:10:51.000 072 21267.66 526.07 43142.15 48102.40 2022-03-13 09:10:52.000 072 21267.65 526.11 43142.12 48102.37 2022-03-13 09:10:53.000 072 21267.64 526.13 43142.10 48102.37 2022-03-13 09:10:54.000 072 21267.67 526.14 43142.12 48102.36 2022-03-13 09:10:55.000 072 21267.65 526.18 43142.10 48102.31 2022-03-13 09:10:56.000 072 21267.62 526.19 43142.10 48102.30 2022-03-13 09:10:57.000 072 21267.60 526.22 43142.06 48102.33 2022-03-13 09:10:58.000 072 21267.54 526.26 43142.06 48102.29 2022-03-13 09:10:59.000 072 21267.55 526.28 43142.04 48102.25 2022-03-13 09:11:00.000 072 21267.57 526.29 43142.04 48102.24 2022-03-13 09:11:01.000 072 21267.53 526.30 43142.03 48102.26 2022-03-13 09:11:02.000 072 21267.53 526.28 43142.02 48102.24 2022-03-13 09:11:03.000 072 21267.56 526.29 43142.01 48102.24 2022-03-13 09:11:04.000 072 21267.59 526.27 43142.03 48102.21 2022-03-13 09:11:05.000 072 21267.64 526.27 43142.06 48102.27 2022-03-13 09:11:06.000 072 21267.65 526.25 43142.05 48102.25 2022-03-13 09:11:07.000 072 21267.64 526.24 43142.03 48102.27 2022-03-13 09:11:08.000 072 21267.65 526.24 43142.03 48102.22 2022-03-13 09:11:09.000 072 21267.69 526.23 43142.02 48102.27 2022-03-13 09:11:10.000 072 21267.71 526.19 43142.02 48102.28 2022-03-13 09:11:11.000 072 21267.74 526.17 43142.02 48102.27 2022-03-13 09:11:12.000 072 21267.77 526.17 43142.03 48102.26 2022-03-13 09:11:13.000 072 21267.74 526.15 43142.04 48102.33 2022-03-13 09:11:14.000 072 21267.77 526.15 43142.02 48102.30 2022-03-13 09:11:15.000 072 21267.78 526.12 43142.01 48102.30 2022-03-13 09:11:16.000 072 21267.77 526.11 43142.00 48102.30 2022-03-13 09:11:17.000 072 21267.79 526.11 43142.02 48102.35 2022-03-13 09:11:18.000 072 21267.81 526.14 43142.00 48102.29 2022-03-13 09:11:19.000 072 21267.79 526.13 43141.98 48102.32 2022-03-13 09:11:20.000 072 21267.77 526.11 43142.00 48102.30 2022-03-13 09:11:21.000 072 21267.74 526.13 43142.01 48102.27 2022-03-13 09:11:22.000 072 21267.71 526.17 43142.00 48102.30 2022-03-13 09:11:23.000 072 21267.66 526.21 43142.00 48102.24 2022-03-13 09:11:24.000 072 21267.62 526.22 43141.96 48102.24 2022-03-13 09:11:25.000 072 21267.62 526.24 43141.98 48102.21 2022-03-13 09:11:26.000 072 21267.62 526.24 43141.96 48102.21 2022-03-13 09:11:27.000 072 21267.58 526.27 43142.00 48102.22 2022-03-13 09:11:28.000 072 21267.57 526.30 43141.94 48102.13 2022-03-13 09:11:29.000 072 21267.55 526.33 43141.93 48102.13 2022-03-13 09:11:30.000 072 21267.50 526.32 43141.95 48102.15 2022-03-13 09:11:31.000 072 21267.48 526.34 43141.95 48102.10 2022-03-13 09:11:32.000 072 21267.46 526.33 43141.94 48102.07 2022-03-13 09:11:33.000 072 21267.43 526.34 43141.96 48102.14 2022-03-13 09:11:34.000 072 21267.44 526.36 43141.96 48102.09 2022-03-13 09:11:35.000 072 21267.44 526.37 43141.91 48102.07 2022-03-13 09:11:36.000 072 21267.43 526.35 43141.90 48102.08 2022-03-13 09:11:37.000 072 21267.45 526.33 43141.92 48102.06 2022-03-13 09:11:38.000 072 21267.45 526.33 43141.90 48102.08 2022-03-13 09:11:39.000 072 21267.47 526.29 43141.90 48102.10 2022-03-13 09:11:40.000 072 21267.49 526.28 43141.89 48102.06 2022-03-13 09:11:41.000 072 21267.51 526.26 43141.89 48102.03 2022-03-13 09:11:42.000 072 21267.53 526.21 43141.92 48102.09 2022-03-13 09:11:43.000 072 21267.53 526.20 43141.90 48102.09 2022-03-13 09:11:44.000 072 21267.57 526.13 43141.89 48102.08 2022-03-13 09:11:45.000 072 21267.61 526.12 43141.88 48102.15 2022-03-13 09:11:46.000 072 21267.62 526.06 43141.88 48102.18 2022-03-13 09:11:47.000 072 21267.64 526.04 43141.89 48102.13 2022-03-13 09:11:48.000 072 21267.66 526.01 43141.93 48102.16 2022-03-13 09:11:49.000 072 21267.65 525.99 43141.92 48102.20 2022-03-13 09:11:50.000 072 21267.65 525.99 43141.95 48102.17 2022-03-13 09:11:51.000 072 21267.63 525.98 43141.94 48102.22 2022-03-13 09:11:52.000 072 21267.62 525.96 43141.98 48102.22 2022-03-13 09:11:53.000 072 21267.62 525.97 43141.98 48102.18 2022-03-13 09:11:54.000 072 21267.65 525.95 43141.98 48102.21 2022-03-13 09:11:55.000 072 21267.63 525.97 43141.96 48102.22 2022-03-13 09:11:56.000 072 21267.60 526.01 43141.94 48102.15 2022-03-13 09:11:57.000 072 21267.57 526.02 43141.95 48102.21 2022-03-13 09:11:58.000 072 21267.53 526.02 43141.93 48102.18 2022-03-13 09:11:59.000 072 21267.51 526.03 43141.95 48102.09 2022-03-13 09:12:00.000 072 21267.50 526.04 43141.98 48102.11 2022-03-13 09:12:01.000 072 21267.49 526.10 43141.97 48102.17 2022-03-13 09:12:02.000 072 21267.49 526.12 43141.96 48102.13 2022-03-13 09:12:03.000 072 21267.47 526.16 43141.95 48102.12 2022-03-13 09:12:04.000 072 21267.46 526.21 43141.93 48102.14 2022-03-13 09:12:05.000 072 21267.49 526.24 43141.94 48102.14 2022-03-13 09:12:06.000 072 21267.48 526.27 43141.93 48102.12 2022-03-13 09:12:07.000 072 21267.49 526.28 43141.95 48102.14 2022-03-13 09:12:08.000 072 21267.51 526.27 43141.93 48102.12 2022-03-13 09:12:09.000 072 21267.52 526.29 43141.93 48102.16 2022-03-13 09:12:10.000 072 21267.49 526.35 43141.90 48102.14 2022-03-13 09:12:11.000 072 21267.49 526.39 43141.89 48102.14 2022-03-13 09:12:12.000 072 21267.53 526.41 43141.87 48102.09 2022-03-13 09:12:13.000 072 21267.53 526.42 43141.88 48102.07 2022-03-13 09:12:14.000 072 21267.58 526.39 43141.87 48102.09 2022-03-13 09:12:15.000 072 21267.57 526.38 43141.86 48102.04 2022-03-13 09:12:16.000 072 21267.60 526.33 43141.88 48102.06 2022-03-13 09:12:17.000 072 21267.59 526.28 43141.86 48102.12 2022-03-13 09:12:18.000 072 21267.60 526.27 43141.85 48102.11 2022-03-13 09:12:19.000 072 21267.60 526.23 43141.87 48102.07 2022-03-13 09:12:20.000 072 21267.64 526.17 43141.89 48102.10 2022-03-13 09:12:21.000 072 21267.66 526.15 43141.86 48102.14 2022-03-13 09:12:22.000 072 21267.68 526.15 43141.87 48102.13 2022-03-13 09:12:23.000 072 21267.69 526.24 43141.88 48102.15 2022-03-13 09:12:24.000 072 21267.71 526.29 43141.79 48102.14 2022-03-13 09:12:25.000 072 21267.71 526.31 43141.74 48102.09 2022-03-13 09:12:26.000 072 21267.75 526.32 43141.70 48102.05 2022-03-13 09:12:27.000 072 21267.74 526.33 43141.65 48102.03 2022-03-13 09:12:28.000 072 21267.77 526.35 43141.62 48101.97 2022-03-13 09:12:29.000 072 21267.79 526.41 43141.60 48102.01 2022-03-13 09:12:30.000 072 21267.83 526.42 43141.57 48101.99 2022-03-13 09:12:31.000 072 21267.83 526.44 43141.54 48101.95 2022-03-13 09:12:32.000 072 21267.84 526.45 43141.52 48101.90 2022-03-13 09:12:33.000 072 21267.86 526.45 43141.50 48101.93 2022-03-13 09:12:34.000 072 21267.83 526.47 43141.50 48101.94 2022-03-13 09:12:35.000 072 21267.86 526.45 43141.51 48101.85 2022-03-13 09:12:36.000 072 21267.86 526.44 43141.47 48101.90 2022-03-13 09:12:37.000 072 21267.83 526.43 43141.46 48101.93 2022-03-13 09:12:38.000 072 21267.80 526.40 43141.49 48101.85 2022-03-13 09:12:39.000 072 21267.76 526.37 43141.55 48101.87 2022-03-13 09:12:40.000 072 21267.76 526.41 43141.54 48101.93 2022-03-13 09:12:41.000 072 21267.76 526.46 43141.51 48101.91 2022-03-13 09:12:42.000 072 21267.78 526.47 43141.49 48101.88 2022-03-13 09:12:43.000 072 21267.79 526.49 43141.49 48101.89 2022-03-13 09:12:44.000 072 21267.79 526.48 43141.51 48101.88 2022-03-13 09:12:45.000 072 21267.84 526.44 43141.54 48101.87 2022-03-13 09:12:46.000 072 21267.82 526.42 43141.56 48101.89 2022-03-13 09:12:47.000 072 21267.83 526.38 43141.55 48101.88 2022-03-13 09:12:48.000 072 21267.78 526.23 43141.57 48101.91 2022-03-13 09:12:49.000 072 21267.75 526.15 43141.61 48101.93 2022-03-13 09:12:50.000 072 21267.72 526.10 43141.67 48101.93 2022-03-13 09:12:51.000 072 21267.69 526.05 43141.70 48101.98 2022-03-13 09:12:52.000 072 21267.68 526.02 43141.78 48102.02 2022-03-13 09:12:53.000 072 21267.66 526.01 43141.80 48102.05 2022-03-13 09:12:54.000 072 21267.69 526.00 43141.82 48102.06 2022-03-13 09:12:55.000 072 21267.68 525.99 43141.83 48102.14 2022-03-13 09:12:56.000 072 21267.62 526.07 43141.79 48102.12 2022-03-13 09:12:57.000 072 21267.62 526.15 43141.78 48102.03 2022-03-13 09:12:58.000 072 21267.60 526.22 43141.75 48101.99 2022-03-13 09:12:59.000 072 21267.57 526.25 43141.64 48102.00 2022-03-13 09:13:00.000 072 21267.57 526.26 43141.61 48101.96 2022-03-13 09:13:01.000 072 21267.56 526.31 43141.60 48101.84 2022-03-13 09:13:02.000 072 21267.54 526.39 43141.55 48101.85 2022-03-13 09:13:03.000 072 21267.59 526.37 43141.54 48101.81 2022-03-13 09:13:04.000 072 21267.63 526.32 43141.56 48101.83 2022-03-13 09:13:05.000 072 21267.65 526.34 43141.58 48101.84 2022-03-13 09:13:06.000 072 21267.65 526.35 43141.60 48101.87 2022-03-13 09:13:07.000 072 21267.67 526.36 43141.63 48101.92 2022-03-13 09:13:08.000 072 21267.67 526.38 43141.66 48101.94 2022-03-13 09:13:09.000 072 21267.69 526.38 43141.67 48101.94 2022-03-13 09:13:10.000 072 21267.69 526.39 43141.70 48101.99 2022-03-13 09:13:11.000 072 21267.71 526.40 43141.71 48102.04 2022-03-13 09:13:12.000 072 21267.70 526.40 43141.74 48102.06 2022-03-13 09:13:13.000 072 21267.68 526.40 43141.74 48102.02 2022-03-13 09:13:14.000 072 21267.65 526.38 43141.78 48102.09 2022-03-13 09:13:15.000 072 21267.68 526.41 43141.81 48102.03 2022-03-13 09:13:16.000 072 21267.68 526.43 43141.78 48102.11 2022-03-13 09:13:17.000 072 21267.67 526.45 43141.78 48102.08 2022-03-13 09:13:18.000 072 21267.64 526.48 43141.80 48102.04 2022-03-13 09:13:19.000 072 21267.56 526.50 43141.78 48102.12 2022-03-13 09:13:20.000 072 21267.52 526.53 43141.74 48102.05 2022-03-13 09:13:21.000 072 21267.47 526.61 43141.73 48101.97 2022-03-13 09:13:22.000 072 21267.47 526.72 43141.66 48101.99 2022-03-13 09:13:23.000 072 21267.48 526.79 43141.58 48101.92 2022-03-13 09:13:24.000 072 21267.49 526.85 43141.51 48101.81 2022-03-13 09:13:25.000 072 21267.51 526.86 43141.45 48101.77 2022-03-13 09:13:26.000 072 21267.51 526.84 43141.43 48101.71 2022-03-13 09:13:27.000 072 21267.48 526.82 43141.42 48101.74 2022-03-13 09:13:28.000 072 21267.54 526.78 43141.40 48101.68 2022-03-13 09:13:29.000 072 21267.57 526.73 43141.43 48101.72 2022-03-13 09:13:30.000 072 21267.57 526.72 43141.47 48101.75 2022-03-13 09:13:31.000 072 21267.56 526.66 43141.50 48101.71 2022-03-13 09:13:32.000 072 21267.55 526.56 43141.51 48101.76 2022-03-13 09:13:33.000 072 21267.55 526.49 43141.55 48101.83 2022-03-13 09:13:34.000 072 21267.56 526.48 43141.58 48101.86 2022-03-13 09:13:35.000 072 21267.57 526.46 43141.64 48101.87 2022-03-13 09:13:36.000 072 21267.57 526.45 43141.64 48101.91 2022-03-13 09:13:37.000 072 21267.58 526.46 43141.61 48101.89 2022-03-13 09:13:38.000 072 21267.59 526.47 43141.60 48101.89 2022-03-13 09:13:39.000 072 21267.60 526.47 43141.61 48101.93 2022-03-13 09:13:40.000 072 21267.60 526.45 43141.61 48101.90 2022-03-13 09:13:41.000 072 21267.60 526.44 43141.60 48101.88 2022-03-13 09:13:42.000 072 21267.60 526.45 43141.61 48101.86 2022-03-13 09:13:43.000 072 21267.63 526.45 43141.59 48101.89 2022-03-13 09:13:44.000 072 21267.67 526.45 43141.58 48101.86 2022-03-13 09:13:45.000 072 21267.68 526.48 43141.56 48101.90 2022-03-13 09:13:46.000 072 21267.65 526.48 43141.56 48101.86 2022-03-13 09:13:47.000 072 21267.66 526.45 43141.53 48101.81 2022-03-13 09:13:48.000 072 21267.64 526.44 43141.54 48101.83 2022-03-13 09:13:49.000 072 21267.57 526.48 43141.55 48101.85 2022-03-13 09:13:50.000 072 21267.53 526.45 43141.56 48101.86 2022-03-13 09:13:51.000 072 21267.52 526.48 43141.56 48101.78 2022-03-13 09:13:52.000 072 21267.49 526.53 43141.54 48101.82 2022-03-13 09:13:53.000 072 21267.40 526.60 43141.51 48101.79 2022-03-13 09:13:54.000 072 21267.37 526.72 43141.49 48101.69 2022-03-13 09:13:55.000 072 21267.32 526.83 43141.41 48101.66 2022-03-13 09:13:56.000 072 21267.29 526.86 43141.34 48101.63 2022-03-13 09:13:57.000 072 21267.29 526.86 43141.31 48101.54 2022-03-13 09:13:58.000 072 21267.27 526.86 43141.25 48101.43 2022-03-13 09:13:59.000 072 21267.23 526.88 43141.24 48101.47 2022-03-13 09:14:00.000 072 21267.19 526.90 43141.23 48101.43 2022-03-13 09:14:01.000 072 21267.20 526.86 43141.23 48101.37 2022-03-13 09:14:02.000 072 21267.18 526.84 43141.18 48101.37 2022-03-13 09:14:03.000 072 21267.17 526.76 43141.23 48101.39 2022-03-13 09:14:04.000 072 21267.18 526.71 43141.30 48101.42 2022-03-13 09:14:05.000 072 21267.19 526.69 43141.34 48101.41 2022-03-13 09:14:06.000 072 21267.19 526.66 43141.38 48101.48 2022-03-13 09:14:07.000 072 21267.18 526.63 43141.38 48101.50 2022-03-13 09:14:08.000 072 21267.17 526.63 43141.39 48101.48 2022-03-13 09:14:09.000 072 21267.19 526.63 43141.39 48101.49 2022-03-13 09:14:10.000 072 21267.21 526.60 43141.39 48101.55 2022-03-13 09:14:11.000 072 21267.25 526.56 43141.42 48101.53 2022-03-13 09:14:12.000 072 21267.28 526.53 43141.44 48101.56 2022-03-13 09:14:13.000 072 21267.26 526.51 43141.47 48101.60 2022-03-13 09:14:14.000 072 21267.27 526.52 43141.47 48101.62 2022-03-13 09:14:15.000 072 21267.27 526.48 43141.49 48101.64 2022-03-13 09:14:16.000 072 21267.32 526.43 43141.51 48101.68 2022-03-13 09:14:17.000 072 21267.32 526.40 43141.54 48101.68 2022-03-13 09:14:18.000 072 21267.32 526.38 43141.58 48101.72 2022-03-13 09:14:19.000 072 21267.32 526.35 43141.59 48101.74 2022-03-13 09:14:20.000 072 21267.33 526.33 43141.60 48101.76 2022-03-13 09:14:21.000 072 21267.34 526.28 43141.64 48101.78 2022-03-13 09:14:22.000 072 21267.33 526.30 43141.64 48101.82 2022-03-13 09:14:23.000 072 21267.36 526.26 43141.71 48101.86 2022-03-13 09:14:24.000 072 21267.38 526.22 43141.71 48101.84 2022-03-13 09:14:25.000 072 21267.40 526.24 43141.71 48101.90 2022-03-13 09:14:26.000 072 21267.44 526.22 43141.74 48101.91 2022-03-13 09:14:27.000 072 21267.46 526.21 43141.74 48101.93 2022-03-13 09:14:28.000 072 21267.46 526.22 43141.73 48101.90 2022-03-13 09:14:29.000 072 21267.44 526.23 43141.78 48101.99 2022-03-13 09:14:30.000 072 21267.45 526.22 43141.77 48101.98 2022-03-13 09:14:31.000 072 21267.46 526.20 43141.82 48101.96 2022-03-13 09:14:32.000 072 21267.48 526.18 43141.80 48102.02 2022-03-13 09:14:33.000 072 21267.51 526.19 43141.78 48102.00 2022-03-13 09:14:34.000 072 21267.51 526.22 43141.82 48102.00 2022-03-13 09:14:35.000 072 21267.50 526.20 43141.82 48102.04 2022-03-13 09:14:36.000 072 21267.50 526.17 43141.80 48102.02 2022-03-13 09:14:37.000 072 21267.53 526.18 43141.84 48102.02 2022-03-13 09:14:38.000 072 21267.50 526.18 43141.83 48102.05 2022-03-13 09:14:39.000 072 21267.50 526.15 43141.81 48102.04 2022-03-13 09:14:40.000 072 21267.46 526.16 43141.83 48102.00 2022-03-13 09:14:41.000 072 21267.45 526.17 43141.83 48102.07 2022-03-13 09:14:42.000 072 21267.47 526.18 43141.81 48102.05 2022-03-13 09:14:43.000 072 21267.44 526.22 43141.82 48101.99 2022-03-13 09:14:44.000 072 21267.41 526.24 43141.81 48101.96 2022-03-13 09:14:45.000 072 21267.39 526.26 43141.78 48102.02 2022-03-13 09:14:46.000 072 21267.41 526.24 43141.78 48101.93 2022-03-13 09:14:47.000 072 21267.40 526.27 43141.77 48101.92 2022-03-13 09:14:48.000 072 21267.41 526.30 43141.73 48101.96 2022-03-13 09:14:49.000 072 21267.37 526.32 43141.70 48101.91 2022-03-13 09:14:50.000 072 21267.34 526.29 43141.70 48101.86 2022-03-13 09:14:51.000 072 21267.36 526.27 43141.72 48101.83 2022-03-13 09:14:52.000 072 21267.35 526.25 43141.69 48101.86 2022-03-13 09:14:53.000 072 21267.30 526.23 43141.71 48101.84 2022-03-13 09:14:54.000 072 21267.27 526.24 43141.71 48101.82 2022-03-13 09:14:55.000 072 21267.28 526.24 43141.69 48101.87 2022-03-13 09:14:56.000 072 21267.30 526.22 43141.67 48101.85 2022-03-13 09:14:57.000 072 21267.29 526.25 43141.68 48101.84 2022-03-13 09:14:58.000 072 21267.32 526.23 43141.69 48101.82 2022-03-13 09:14:59.000 072 21267.30 526.22 43141.69 48101.82 2022-03-13 09:15:00.000 072 21267.31 526.20 43141.68 48101.85 2022-03-13 09:15:01.000 072 21267.32 526.18 43141.67 48101.87 2022-03-13 09:15:02.000 072 21267.33 526.16 43141.68 48101.80 2022-03-13 09:15:03.000 072 21267.32 526.17 43141.67 48101.82 2022-03-13 09:15:04.000 072 21267.32 526.16 43141.66 48101.81 2022-03-13 09:15:05.000 072 21267.32 526.16 43141.65 48101.78 2022-03-13 09:15:06.000 072 21267.32 526.15 43141.65 48101.80 2022-03-13 09:15:07.000 072 21267.29 526.14 43141.62 48101.78 2022-03-13 09:15:08.000 072 21267.29 526.13 43141.65 48101.82 2022-03-13 09:15:09.000 072 21267.30 526.15 43141.64 48101.79 2022-03-13 09:15:10.000 072 21267.29 526.15 43141.63 48101.80 2022-03-13 09:15:11.000 072 21267.25 526.16 43141.63 48101.79 2022-03-13 09:15:12.000 072 21267.24 526.18 43141.64 48101.77 2022-03-13 09:15:13.000 072 21267.20 526.22 43141.61 48101.77 2022-03-13 09:15:14.000 072 21267.19 526.25 43141.64 48101.73 2022-03-13 09:15:15.000 072 21267.16 526.28 43141.62 48101.71 2022-03-13 09:15:16.000 072 21267.18 526.27 43141.56 48101.66 2022-03-13 09:15:17.000 072 21267.15 526.26 43141.54 48101.66 2022-03-13 09:15:18.000 072 21267.12 526.31 43141.54 48101.64 2022-03-13 09:15:19.000 072 21267.16 526.28 43141.54 48101.59 2022-03-13 09:15:20.000 072 21267.12 526.25 43141.57 48101.61 2022-03-13 09:15:21.000 072 21267.12 526.27 43141.54 48101.60 2022-03-13 09:15:22.000 072 21267.11 526.26 43141.52 48101.57 2022-03-13 09:15:23.000 072 21267.11 526.22 43141.52 48101.65 2022-03-13 09:15:24.000 072 21267.12 526.19 43141.55 48101.67 2022-03-13 09:15:25.000 072 21267.16 526.15 43141.55 48101.64 2022-03-13 09:15:26.000 072 21267.18 526.13 43141.58 48101.66 2022-03-13 09:15:27.000 072 21267.20 526.16 43141.61 48101.72 2022-03-13 09:15:28.000 072 21267.22 526.14 43141.60 48101.70 2022-03-13 09:15:29.000 072 21267.22 526.12 43141.61 48101.71 2022-03-13 09:15:30.000 072 21267.24 526.12 43141.61 48101.77 2022-03-13 09:15:31.000 072 21267.28 526.10 43141.64 48101.73 2022-03-13 09:15:32.000 072 21267.29 526.12 43141.65 48101.72 2022-03-13 09:15:33.000 072 21267.28 526.10 43141.64 48101.77 2022-03-13 09:15:34.000 072 21267.30 526.07 43141.62 48101.71 2022-03-13 09:15:35.000 072 21267.26 526.11 43141.59 48101.78 2022-03-13 09:15:36.000 072 21267.29 526.12 43141.60 48101.73 2022-03-13 09:15:37.000 072 21267.27 526.12 43141.58 48101.69 2022-03-13 09:15:38.000 072 21267.28 526.16 43141.59 48101.74 2022-03-13 09:15:39.000 072 21267.25 526.18 43141.58 48101.69 2022-03-13 09:15:40.000 072 21267.21 526.21 43141.57 48101.71 2022-03-13 09:15:41.000 072 21267.18 526.24 43141.56 48101.68 2022-03-13 09:15:42.000 072 21267.17 526.25 43141.54 48101.70 2022-03-13 09:15:43.000 072 21267.14 526.25 43141.57 48101.63 2022-03-13 09:15:44.000 072 21267.12 526.25 43141.55 48101.67 2022-03-13 09:15:45.000 072 21267.12 526.27 43141.56 48101.60 2022-03-13 09:15:46.000 072 21267.07 526.27 43141.55 48101.62 2022-03-13 09:15:47.000 072 21267.05 526.26 43141.53 48101.61 2022-03-13 09:15:48.000 072 21267.05 526.26 43141.56 48101.59 2022-03-13 09:15:49.000 072 21267.03 526.28 43141.55 48101.58 2022-03-13 09:15:50.000 072 21267.02 526.27 43141.55 48101.61 2022-03-13 09:15:51.000 072 21267.03 526.24 43141.55 48101.57 2022-03-13 09:15:52.000 072 21267.02 526.23 43141.55 48101.58 2022-03-13 09:15:53.000 072 21267.00 526.25 43141.53 48101.63 2022-03-13 09:15:54.000 072 21266.98 526.26 43141.55 48101.59 2022-03-13 09:15:55.000 072 21266.99 526.24 43141.58 48101.55 2022-03-13 09:15:56.000 072 21266.96 526.22 43141.57 48101.54 2022-03-13 09:15:57.000 072 21266.95 526.24 43141.59 48101.57 2022-03-13 09:15:58.000 072 21266.99 526.22 43141.56 48101.55 2022-03-13 09:15:59.000 072 21266.99 526.18 43141.56 48101.53 2022-03-13 09:16:00.000 072 21266.99 526.19 43141.54 48101.59 2022-03-13 09:16:01.000 072 21267.03 526.16 43141.56 48101.63 2022-03-13 09:16:02.000 072 21267.05 526.14 43141.57 48101.51 2022-03-13 09:16:03.000 072 21267.06 526.12 43141.58 48101.61 2022-03-13 09:16:04.000 072 21267.04 526.11 43141.57 48101.56 2022-03-13 09:16:05.000 072 21267.01 526.09 43141.61 48101.60 2022-03-13 09:16:06.000 072 21267.01 526.04 43141.64 48101.58 2022-03-13 09:16:07.000 072 21267.01 526.02 43141.63 48101.58 2022-03-13 09:16:08.000 072 21267.01 526.00 43141.66 48101.63 2022-03-13 09:16:09.000 072 21267.03 526.03 43141.66 48101.66 2022-03-13 09:16:10.000 072 21267.06 526.04 43141.69 48101.66 2022-03-13 09:16:11.000 072 21267.03 526.06 43141.64 48101.72 2022-03-13 09:16:12.000 072 21267.05 526.04 43141.63 48101.71 2022-03-13 09:16:13.000 072 21267.06 526.04 43141.67 48101.64 2022-03-13 09:16:14.000 072 21267.05 526.05 43141.67 48101.62 2022-03-13 09:16:15.000 072 21267.05 526.09 43141.65 48101.68 2022-03-13 09:16:16.000 072 21267.08 526.08 43141.66 48101.66 2022-03-13 09:16:17.000 072 21267.06 526.05 43141.70 48101.65 2022-03-13 09:16:18.000 072 21267.05 526.05 43141.71 48101.71 2022-03-13 09:16:19.000 072 21267.01 526.06 43141.76 48101.71 2022-03-13 09:16:20.000 072 21267.00 526.06 43141.76 48101.68 2022-03-13 09:16:21.000 072 21267.01 526.03 43141.77 48101.75 2022-03-13 09:16:22.000 072 21267.01 526.00 43141.75 48101.79 2022-03-13 09:16:23.000 072 21267.05 525.97 43141.78 48101.76 2022-03-13 09:16:24.000 072 21267.08 525.94 43141.81 48101.75 2022-03-13 09:16:25.000 072 21267.09 525.93 43141.82 48101.84 2022-03-13 09:16:26.000 072 21267.09 525.94 43141.84 48101.82 2022-03-13 09:16:27.000 072 21267.10 525.91 43141.83 48101.83 2022-03-13 09:16:28.000 072 21267.11 525.92 43141.83 48101.85 2022-03-13 09:16:29.000 072 21267.11 525.94 43141.83 48101.82 2022-03-13 09:16:30.000 072 21267.10 525.97 43141.80 48101.81 2022-03-13 09:16:31.000 072 21267.09 525.97 43141.76 48101.81 2022-03-13 09:16:32.000 072 21267.07 525.97 43141.73 48101.80 2022-03-13 09:16:33.000 072 21267.10 525.95 43141.75 48101.73 2022-03-13 09:16:34.000 072 21267.07 525.96 43141.75 48101.74 2022-03-13 09:16:35.000 072 21267.08 525.93 43141.72 48101.72 2022-03-13 09:16:36.000 072 21267.09 525.94 43141.71 48101.68 2022-03-13 09:16:37.000 072 21267.11 525.95 43141.71 48101.74 2022-03-13 09:16:38.000 072 21267.11 525.93 43141.70 48101.72 2022-03-13 09:16:39.000 072 21267.12 525.94 43141.68 48101.69 2022-03-13 09:16:40.000 072 21267.12 525.98 43141.69 48101.67 2022-03-13 09:16:41.000 072 21267.11 525.99 43141.68 48101.68 2022-03-13 09:16:42.000 072 21267.08 526.01 43141.64 48101.63 2022-03-13 09:16:43.000 072 21267.07 526.04 43141.61 48101.65 2022-03-13 09:16:44.000 072 21267.04 526.06 43141.61 48101.67 2022-03-13 09:16:45.000 072 21267.02 526.08 43141.60 48101.63 2022-03-13 09:16:46.000 072 21266.99 526.11 43141.57 48101.58 2022-03-13 09:16:47.000 072 21266.97 526.12 43141.58 48101.52 2022-03-13 09:16:48.000 072 21266.96 526.12 43141.57 48101.61 2022-03-13 09:16:49.000 072 21266.93 526.19 43141.53 48101.48 2022-03-13 09:16:50.000 072 21266.89 526.19 43141.52 48101.51 2022-03-13 09:16:51.000 072 21266.89 526.19 43141.51 48101.47 2022-03-13 09:16:52.000 072 21266.83 526.23 43141.50 48101.47 2022-03-13 09:16:53.000 072 21266.80 526.21 43141.46 48101.36 2022-03-13 09:16:54.000 072 21266.82 526.19 43141.44 48101.40 2022-03-13 09:16:55.000 072 21266.84 526.20 43141.42 48101.37 2022-03-13 09:16:56.000 072 21266.83 526.18 43141.41 48101.36 2022-03-13 09:16:57.000 072 21266.80 526.16 43141.44 48101.35 2022-03-13 09:16:58.000 072 21266.80 526.14 43141.41 48101.37 2022-03-13 09:16:59.000 072 21266.83 526.11 43141.42 48101.39 2022-03-13 09:17:00.000 072 21266.82 526.11 43141.43 48101.35 2022-03-13 09:17:01.000 072 21266.83 526.11 43141.45 48101.40 2022-03-13 09:17:02.000 072 21266.81 526.10 43141.42 48101.38 2022-03-13 09:17:03.000 072 21266.80 526.13 43141.44 48101.33 2022-03-13 09:17:04.000 072 21266.78 526.12 43141.44 48101.33 2022-03-13 09:17:05.000 072 21266.74 526.10 43141.45 48101.40 2022-03-13 09:17:06.000 072 21266.75 526.10 43141.44 48101.36 2022-03-13 09:17:07.000 072 21266.73 526.13 43141.39 48101.32 2022-03-13 09:17:08.000 072 21266.74 526.13 43141.39 48101.34 2022-03-13 09:17:09.000 072 21266.72 526.09 43141.39 48101.31 2022-03-13 09:17:10.000 072 21266.72 526.10 43141.40 48101.28 2022-03-13 09:17:11.000 072 21266.76 526.06 43141.38 48101.29 2022-03-13 09:17:12.000 072 21266.78 526.05 43141.41 48101.37 2022-03-13 09:17:13.000 072 21266.82 526.08 43141.38 48101.34 2022-03-13 09:17:14.000 072 21266.84 526.08 43141.33 48101.29 2022-03-13 09:17:15.000 072 21266.84 526.08 43141.33 48101.34 2022-03-13 09:17:16.000 072 21266.85 526.04 43141.37 48101.34 2022-03-13 09:17:17.000 072 21266.89 526.03 43141.37 48101.28 2022-03-13 09:17:18.000 072 21266.92 526.02 43141.39 48101.31 2022-03-13 09:17:19.000 072 21266.98 525.93 43141.40 48101.43 2022-03-13 09:17:20.000 072 21267.03 525.93 43141.38 48101.39 2022-03-13 09:17:21.000 072 21267.06 525.90 43141.38 48101.36 2022-03-13 09:17:22.000 072 21267.08 525.86 43141.41 48101.48 2022-03-13 09:17:23.000 072 21267.10 525.86 43141.37 48101.49 2022-03-13 09:17:24.000 072 21267.11 525.86 43141.39 48101.43 2022-03-13 09:17:25.000 072 21267.16 525.82 43141.40 48101.43 2022-03-13 09:17:26.000 072 21267.17 525.78 43141.40 48101.49 2022-03-13 09:17:27.000 072 21267.19 525.73 43141.42 48101.46 2022-03-13 09:17:28.000 072 21267.20 525.73 43141.45 48101.45 2022-03-13 09:17:29.000 072 21267.17 525.73 43141.45 48101.50 2022-03-13 09:17:30.000 072 21267.17 525.70 43141.44 48101.52 2022-03-13 09:17:31.000 072 21267.14 525.72 43141.45 48101.42 2022-03-13 09:17:32.000 072 21267.13 525.73 43141.45 48101.49 2022-03-13 09:17:33.000 072 21267.10 525.72 43141.45 48101.52 2022-03-13 09:17:34.000 072 21267.08 525.70 43141.45 48101.42 2022-03-13 09:17:35.000 072 21267.03 525.72 43141.45 48101.46 2022-03-13 09:17:36.000 072 21266.98 525.72 43141.46 48101.49 2022-03-13 09:17:37.000 072 21266.95 525.71 43141.47 48101.45 2022-03-13 09:17:38.000 072 21266.93 525.73 43141.50 48101.39 2022-03-13 09:17:39.000 072 21266.89 525.78 43141.47 48101.42 2022-03-13 09:17:40.000 072 21266.83 525.83 43141.46 48101.40 2022-03-13 09:17:41.000 072 21266.82 525.83 43141.47 48101.32 2022-03-13 09:17:42.000 072 21266.78 525.83 43141.43 48101.33 2022-03-13 09:17:43.000 072 21266.77 525.79 43141.43 48101.36 2022-03-13 09:17:44.000 072 21266.73 525.78 43141.46 48101.34 2022-03-13 09:17:45.000 072 21266.74 525.78 43141.48 48101.30 2022-03-13 09:17:46.000 072 21266.76 525.79 43141.51 48101.38 2022-03-13 09:17:47.000 072 21266.76 525.82 43141.51 48101.28 2022-03-13 09:17:48.000 072 21266.75 525.82 43141.48 48101.38 2022-03-13 09:17:49.000 072 21266.74 525.81 43141.47 48101.33 2022-03-13 09:17:50.000 072 21266.76 525.82 43141.50 48101.31 2022-03-13 09:17:51.000 072 21266.74 525.84 43141.49 48101.37 2022-03-13 09:17:52.000 072 21266.75 525.83 43141.47 48101.37 2022-03-13 09:17:53.000 072 21266.77 525.82 43141.45 48101.29 2022-03-13 09:17:54.000 072 21266.78 525.80 43141.45 48101.34 2022-03-13 09:17:55.000 072 21266.79 525.79 43141.45 48101.35 2022-03-13 09:17:56.000 072 21266.83 525.80 43141.43 48101.30 2022-03-13 09:17:57.000 072 21266.88 525.73 43141.46 48101.31 2022-03-13 09:17:58.000 072 21266.91 525.71 43141.45 48101.40 2022-03-13 09:17:59.000 072 21266.90 525.70 43141.46 48101.34 2022-03-13 09:18:00.000 072 21266.93 525.67 43141.47 48101.40 2022-03-13 09:18:01.000 072 21266.95 525.68 43141.46 48101.35 2022-03-13 09:18:02.000 072 21266.96 525.68 43141.43 48101.42 2022-03-13 09:18:03.000 072 21266.97 525.69 43141.44 48101.41 2022-03-13 09:18:04.000 072 21266.95 525.71 43141.46 48101.39 2022-03-13 09:18:05.000 072 21266.91 525.72 43141.49 48101.39 2022-03-13 09:18:06.000 072 21266.92 525.72 43141.47 48101.45 2022-03-13 09:18:07.000 072 21266.93 525.75 43141.49 48101.42 2022-03-13 09:18:08.000 072 21266.95 525.80 43141.49 48101.42 2022-03-13 09:18:09.000 072 21266.97 525.80 43141.48 48101.43 2022-03-13 09:18:10.000 072 21267.01 525.81 43141.46 48101.48 2022-03-13 09:18:11.000 072 21266.98 525.84 43141.46 48101.43 2022-03-13 09:18:12.000 072 21266.94 525.87 43141.43 48101.43 2022-03-13 09:18:13.000 072 21266.97 525.88 43141.43 48101.44 2022-03-13 09:18:14.000 072 21266.97 525.89 43141.42 48101.39 2022-03-13 09:18:15.000 072 21266.95 525.89 43141.43 48101.41 2022-03-13 09:18:16.000 072 21266.96 525.89 43141.41 48101.43 2022-03-13 09:18:17.000 072 21266.97 525.89 43141.41 48101.45 2022-03-13 09:18:18.000 072 21266.96 525.88 43141.42 48101.42 2022-03-13 09:18:19.000 072 21266.95 525.86 43141.44 48101.45 2022-03-13 09:18:20.000 072 21266.99 525.87 43141.42 48101.48 2022-03-13 09:18:21.000 072 21266.98 525.84 43141.43 48101.41 2022-03-13 09:18:22.000 072 21266.99 525.80 43141.43 48101.42 2022-03-13 09:18:23.000 072 21267.00 525.80 43141.43 48101.48 2022-03-13 09:18:24.000 072 21266.98 525.80 43141.44 48101.46 2022-03-13 09:18:25.000 072 21266.97 525.78 43141.52 48101.45 2022-03-13 09:18:26.000 072 21266.99 525.75 43141.51 48101.49 2022-03-13 09:18:27.000 072 21267.00 525.71 43141.45 48101.49 2022-03-13 09:18:28.000 072 21266.98 525.69 43141.47 48101.42 2022-03-13 09:18:29.000 072 21266.98 525.69 43141.49 48101.44 2022-03-13 09:18:30.000 072 21266.99 525.66 43141.47 48101.48 2022-03-13 09:18:31.000 072 21266.96 525.64 43141.51 48101.50 2022-03-13 09:18:32.000 072 21266.97 525.63 43141.47 48101.44 2022-03-13 09:18:33.000 072 21266.96 525.59 43141.50 48101.50 2022-03-13 09:18:34.000 072 21266.95 525.58 43141.51 48101.47 2022-03-13 09:18:35.000 072 21266.96 525.55 43141.53 48101.46 2022-03-13 09:18:36.000 072 21266.96 525.54 43141.55 48101.46 2022-03-13 09:18:37.000 072 21266.94 525.53 43141.54 48101.52 2022-03-13 09:18:38.000 072 21266.94 525.54 43141.53 48101.49 2022-03-13 09:18:39.000 072 21266.92 525.55 43141.54 48101.53 2022-03-13 09:18:40.000 072 21266.89 525.57 43141.53 48101.44 2022-03-13 09:18:41.000 072 21266.91 525.59 43141.54 48101.52 2022-03-13 09:18:42.000 072 21266.92 525.61 43141.50 48101.43 2022-03-13 09:18:43.000 072 21266.90 525.64 43141.48 48101.45 2022-03-13 09:18:44.000 072 21266.89 525.65 43141.44 48101.45 2022-03-13 09:18:45.000 072 21266.90 525.64 43141.48 48101.42 2022-03-13 09:18:46.000 072 21266.91 525.65 43141.48 48101.45 2022-03-13 09:18:47.000 072 21266.93 525.66 43141.49 48101.40 2022-03-13 09:18:48.000 072 21266.91 525.67 43141.47 48101.41 2022-03-13 09:18:49.000 072 21266.89 525.66 43141.46 48101.42 2022-03-13 09:18:50.000 072 21266.90 525.67 43141.48 48101.39 2022-03-13 09:18:51.000 072 21266.92 525.69 43141.49 48101.43 2022-03-13 09:18:52.000 072 21266.90 525.71 43141.46 48101.44 2022-03-13 09:18:53.000 072 21266.89 525.68 43141.46 48101.42 2022-03-13 09:18:54.000 072 21266.88 525.66 43141.50 48101.38 2022-03-13 09:18:55.000 072 21266.91 525.63 43141.47 48101.46 2022-03-13 09:18:56.000 072 21266.92 525.63 43141.47 48101.41 2022-03-13 09:18:57.000 072 21266.90 525.63 43141.47 48101.42 2022-03-13 09:18:58.000 072 21266.92 525.61 43141.46 48101.44 2022-03-13 09:18:59.000 072 21266.95 525.59 43141.45 48101.42 2022-03-13 09:19:00.000 072 21266.98 525.59 43141.45 48101.42 2022-03-13 09:19:01.000 072 21266.98 525.56 43141.46 48101.46 2022-03-13 09:19:02.000 072 21266.98 525.55 43141.45 48101.44 2022-03-13 09:19:03.000 072 21267.00 525.54 43141.44 48101.41 2022-03-13 09:19:04.000 072 21267.00 525.53 43141.45 48101.45 2022-03-13 09:19:05.000 072 21267.01 525.54 43141.42 48101.43 2022-03-13 09:19:06.000 072 21267.04 525.53 43141.44 48101.39 2022-03-13 09:19:07.000 072 21267.01 525.55 43141.42 48101.44 2022-03-13 09:19:08.000 072 21266.99 525.56 43141.40 48101.41 2022-03-13 09:19:09.000 072 21267.01 525.54 43141.40 48101.38 2022-03-13 09:19:10.000 072 21267.02 525.57 43141.39 48101.37 2022-03-13 09:19:11.000 072 21266.97 525.58 43141.36 48101.36 2022-03-13 09:19:12.000 072 21266.97 525.62 43141.38 48101.34 2022-03-13 09:19:13.000 072 21266.98 525.63 43141.36 48101.34 2022-03-13 09:19:14.000 072 21266.98 525.64 43141.35 48101.28 2022-03-13 09:19:15.000 072 21266.99 525.64 43141.32 48101.27 2022-03-13 09:19:16.000 072 21266.98 525.64 43141.28 48101.28 2022-03-13 09:19:17.000 072 21266.96 525.61 43141.27 48101.26 2022-03-13 09:19:18.000 072 21266.92 525.62 43141.27 48101.29 2022-03-13 09:19:19.000 072 21266.91 525.63 43141.27 48101.24 2022-03-13 09:19:20.000 072 21266.91 525.62 43141.29 48101.25 2022-03-13 09:19:21.000 072 21266.91 525.65 43141.26 48101.24 2022-03-13 09:19:22.000 072 21266.89 525.66 43141.25 48101.22 2022-03-13 09:19:23.000 072 21266.88 525.65 43141.29 48101.22 2022-03-13 09:19:24.000 072 21266.90 525.63 43141.27 48101.22 2022-03-13 09:19:25.000 072 21266.89 525.63 43141.30 48101.21 2022-03-13 09:19:26.000 072 21266.93 525.65 43141.28 48101.25 2022-03-13 09:19:27.000 072 21266.91 525.66 43141.31 48101.19 2022-03-13 09:19:28.000 072 21266.86 525.66 43141.26 48101.23 2022-03-13 09:19:29.000 072 21266.84 525.66 43141.27 48101.17 2022-03-13 09:19:30.000 072 21266.87 525.64 43141.30 48101.25 2022-03-13 09:19:31.000 072 21266.88 525.61 43141.32 48101.24 2022-03-13 09:19:32.000 072 21266.85 525.62 43141.30 48101.24 2022-03-13 09:19:33.000 072 21266.85 525.70 43141.34 48101.22 2022-03-13 09:19:34.000 072 21266.85 525.76 43141.30 48101.27 2022-03-13 09:19:35.000 072 21266.83 525.79 43141.25 48101.19 2022-03-13 09:19:36.000 072 21266.83 525.79 43141.24 48101.18 2022-03-13 09:19:37.000 072 21266.83 525.79 43141.20 48101.18 2022-03-13 09:19:38.000 072 21266.83 525.76 43141.18 48101.12 2022-03-13 09:19:39.000 072 21266.76 525.77 43141.18 48101.14 2022-03-13 09:19:40.000 072 21266.74 525.77 43141.19 48101.09 2022-03-13 09:19:41.000 072 21266.71 525.77 43141.17 48101.09 2022-03-13 09:19:42.000 072 21266.69 525.75 43141.18 48101.08 2022-03-13 09:19:43.000 072 21266.66 525.70 43141.19 48101.03 2022-03-13 09:19:44.000 072 21266.64 525.69 43141.20 48101.05 2022-03-13 09:19:45.000 072 21266.61 525.70 43141.22 48101.07 2022-03-13 09:19:46.000 072 21266.56 525.72 43141.20 48101.04 2022-03-13 09:19:47.000 072 21266.56 525.76 43141.20 48101.02 2022-03-13 09:19:48.000 072 21266.58 525.82 43141.14 48100.98 2022-03-13 09:19:49.000 072 21266.57 525.80 43141.13 48100.95 2022-03-13 09:19:50.000 072 21266.51 525.82 43141.13 48100.93 2022-03-13 09:19:51.000 072 21266.50 525.84 43141.11 48100.88 2022-03-13 09:19:52.000 072 21266.53 525.81 43141.12 48100.91 2022-03-13 09:19:53.000 072 21266.54 525.78 43141.11 48100.93 2022-03-13 09:19:54.000 072 21266.53 525.78 43141.09 48100.93 2022-03-13 09:19:55.000 072 21266.53 525.79 43141.13 48100.88 2022-03-13 09:19:56.000 072 21266.55 525.81 43141.11 48100.93 2022-03-13 09:19:57.000 072 21266.55 525.81 43141.14 48100.98 2022-03-13 09:19:58.000 072 21266.61 525.78 43141.18 48100.92 2022-03-13 09:19:59.000 072 21266.61 525.78 43141.19 48100.97 2022-03-13 09:20:00.000 072 21266.59 525.79 43141.16 48101.02 2022-03-13 09:20:01.000 072 21266.58 525.75 43141.17 48101.00 2022-03-13 09:20:02.000 072 21266.62 525.72 43141.17 48100.98 2022-03-13 09:20:03.000 072 21266.63 525.70 43141.17 48100.99 2022-03-13 09:20:04.000 072 21266.64 525.68 43141.17 48101.07 2022-03-13 09:20:05.000 072 21266.66 525.66 43141.18 48101.07 2022-03-13 09:20:06.000 072 21266.69 525.63 43141.19 48101.02 2022-03-13 09:20:07.000 072 21266.72 525.58 43141.20 48101.09 2022-03-13 09:20:08.000 072 21266.73 525.57 43141.20 48101.10 2022-03-13 09:20:09.000 072 21266.75 525.57 43141.18 48101.08 2022-03-13 09:20:10.000 072 21266.76 525.57 43141.20 48101.12 2022-03-13 09:20:11.000 072 21266.78 525.57 43141.20 48101.10 2022-03-13 09:20:12.000 072 21266.79 525.57 43141.18 48101.12 2022-03-13 09:20:13.000 072 21266.79 525.55 43141.18 48101.11 2022-03-13 09:20:14.000 072 21266.84 525.50 43141.18 48101.12 2022-03-13 09:20:15.000 072 21266.90 525.43 43141.17 48101.14 2022-03-13 09:20:16.000 072 21266.90 525.40 43141.20 48101.17 2022-03-13 09:20:17.000 072 21266.91 525.38 43141.21 48101.18 2022-03-13 09:20:18.000 072 21266.91 525.39 43141.21 48101.15 2022-03-13 09:20:19.000 072 21266.88 525.36 43141.19 48101.15 2022-03-13 09:20:20.000 072 21266.88 525.37 43141.19 48101.18 2022-03-13 09:20:21.000 072 21266.86 525.36 43141.20 48101.14 2022-03-13 09:20:22.000 072 21266.86 525.31 43141.17 48101.14 2022-03-13 09:20:23.000 072 21266.89 525.24 43141.16 48101.15 2022-03-13 09:20:24.000 072 21266.89 525.23 43141.15 48101.17 2022-03-13 09:20:25.000 072 21266.88 525.22 43141.15 48101.18 2022-03-13 09:20:26.000 072 21266.84 525.22 43141.19 48101.13 2022-03-13 09:20:27.000 072 21266.83 525.21 43141.21 48101.19 2022-03-13 09:20:28.000 072 21266.84 525.24 43141.20 48101.16 2022-03-13 09:20:29.000 072 21266.85 525.26 43141.18 48101.21 2022-03-13 09:20:30.000 072 21266.85 525.25 43141.19 48101.18 2022-03-13 09:20:31.000 072 21266.83 525.27 43141.20 48101.15 2022-03-13 09:20:32.000 072 21266.82 525.30 43141.19 48101.19 2022-03-13 09:20:33.000 072 21266.80 525.32 43141.23 48101.15 2022-03-13 09:20:34.000 072 21266.76 525.35 43141.22 48101.16 2022-03-13 09:20:35.000 072 21266.69 525.36 43141.22 48101.12 2022-03-13 09:20:36.000 072 21266.70 525.35 43141.23 48101.11 2022-03-13 09:20:37.000 072 21266.69 525.35 43141.22 48101.10 2022-03-13 09:20:38.000 072 21266.70 525.35 43141.23 48101.11 2022-03-13 09:20:39.000 072 21266.69 525.39 43141.23 48101.10 2022-03-13 09:20:40.000 072 21266.70 525.37 43141.25 48101.11 2022-03-13 09:20:41.000 072 21266.69 525.37 43141.25 48101.11 2022-03-13 09:20:42.000 072 21266.69 525.38 43141.22 48101.11 2022-03-13 09:20:43.000 072 21266.68 525.35 43141.24 48101.09 2022-03-13 09:20:44.000 072 21266.67 525.32 43141.23 48101.09 2022-03-13 09:20:45.000 072 21266.67 525.31 43141.25 48101.12 2022-03-13 09:20:46.000 072 21266.70 525.27 43141.25 48101.07 2022-03-13 09:20:47.000 072 21266.76 525.23 43141.29 48101.14 2022-03-13 09:20:48.000 072 21266.81 525.18 43141.33 48101.21 2022-03-13 09:20:49.000 072 21266.84 525.15 43141.35 48101.23 2022-03-13 09:20:50.000 072 21266.82 525.15 43141.35 48101.25 2022-03-13 09:20:51.000 072 21266.83 525.17 43141.35 48101.28 2022-03-13 09:20:52.000 072 21266.82 525.19 43141.34 48101.28 2022-03-13 09:20:53.000 072 21266.80 525.17 43141.30 48101.21 2022-03-13 09:20:54.000 072 21266.79 525.16 43141.32 48101.22 2022-03-13 09:20:55.000 072 21266.77 525.17 43141.32 48101.24 2022-03-13 09:20:56.000 072 21266.79 525.17 43141.32 48101.24 2022-03-13 09:20:57.000 072 21266.78 525.20 43141.30 48101.20 2022-03-13 09:20:58.000 072 21266.80 525.20 43141.30 48101.24 2022-03-13 09:20:59.000 072 21266.80 525.19 43141.30 48101.18 2022-03-13 09:21:00.000 072 21266.78 525.21 43141.29 48101.22 2022-03-13 09:21:01.000 072 21266.74 525.22 43141.28 48101.19 2022-03-13 09:21:02.000 072 21266.77 525.24 43141.29 48101.19 2022-03-13 09:21:03.000 072 21266.76 525.26 43141.26 48101.22 2022-03-13 09:21:04.000 072 21266.75 525.29 43141.26 48101.19 2022-03-13 09:21:05.000 072 21266.75 525.31 43141.25 48101.23 2022-03-13 09:21:06.000 072 21266.80 525.32 43141.22 48101.18 2022-03-13 09:21:07.000 072 21266.79 525.34 43141.25 48101.19 2022-03-13 09:21:08.000 072 21266.78 525.37 43141.26 48101.21 2022-03-13 09:21:09.000 072 21266.81 525.37 43141.28 48101.21 2022-03-13 09:21:10.000 072 21266.80 525.39 43141.26 48101.17 2022-03-13 09:21:11.000 072 21266.80 525.40 43141.27 48101.18 2022-03-13 09:21:12.000 072 21266.80 525.40 43141.26 48101.21 2022-03-13 09:21:13.000 072 21266.78 525.40 43141.27 48101.19 2022-03-13 09:21:14.000 072 21266.79 525.37 43141.29 48101.21 2022-03-13 09:21:15.000 072 21266.82 525.37 43141.25 48101.19 2022-03-13 09:21:16.000 072 21266.82 525.38 43141.26 48101.21 2022-03-13 09:21:17.000 072 21266.80 525.35 43141.24 48101.19 2022-03-13 09:21:18.000 072 21266.81 525.33 43141.26 48101.22 2022-03-13 09:21:19.000 072 21266.80 525.30 43141.27 48101.22 2022-03-13 09:21:20.000 072 21266.80 525.26 43141.26 48101.22 2022-03-13 09:21:21.000 072 21266.81 525.25 43141.28 48101.21 2022-03-13 09:21:22.000 072 21266.82 525.27 43141.27 48101.23 2022-03-13 09:21:23.000 072 21266.82 525.27 43141.27 48101.25 2022-03-13 09:21:24.000 072 21266.84 525.22 43141.26 48101.20 2022-03-13 09:21:25.000 072 21266.81 525.24 43141.26 48101.22 2022-03-13 09:21:26.000 072 21266.78 525.25 43141.23 48101.24 2022-03-13 09:21:27.000 072 21266.74 525.29 43141.23 48101.18 2022-03-13 09:21:28.000 072 21266.74 525.32 43141.19 48101.12 2022-03-13 09:21:29.000 072 21266.73 525.31 43141.18 48101.17 2022-03-13 09:21:30.000 072 21266.70 525.31 43141.20 48101.10 2022-03-13 09:21:31.000 072 21266.70 525.31 43141.16 48101.14 2022-03-13 09:21:32.000 072 21266.71 525.34 43141.17 48101.07 2022-03-13 09:21:33.000 072 21266.69 525.34 43141.15 48101.06 2022-03-13 09:21:34.000 072 21266.66 525.36 43141.15 48101.09 2022-03-13 09:21:35.000 072 21266.65 525.35 43141.17 48101.08 2022-03-13 09:21:36.000 072 21266.64 525.35 43141.16 48101.04 2022-03-13 09:21:37.000 072 21266.64 525.38 43141.16 48101.07 2022-03-13 09:21:38.000 072 21266.62 525.38 43141.15 48101.07 2022-03-13 09:21:39.000 072 21266.64 525.37 43141.15 48101.03 2022-03-13 09:21:40.000 072 21266.63 525.37 43141.18 48101.01 2022-03-13 09:21:41.000 072 21266.60 525.39 43141.18 48101.05 2022-03-13 09:21:42.000 072 21266.60 525.39 43141.19 48101.07 2022-03-13 09:21:43.000 072 21266.64 525.39 43141.19 48101.07 2022-03-13 09:21:44.000 072 21266.66 525.36 43141.22 48101.08 2022-03-13 09:21:45.000 072 21266.68 525.35 43141.19 48101.09 2022-03-13 09:21:46.000 072 21266.69 525.33 43141.21 48101.11 2022-03-13 09:21:47.000 072 21266.69 525.32 43141.22 48101.10 2022-03-13 09:21:48.000 072 21266.72 525.31 43141.21 48101.12 2022-03-13 09:21:49.000 072 21266.73 525.30 43141.24 48101.10 2022-03-13 09:21:50.000 072 21266.76 525.29 43141.28 48101.17 2022-03-13 09:21:51.000 072 21266.80 525.27 43141.27 48101.20 2022-03-13 09:21:52.000 072 21266.81 525.26 43141.30 48101.16 2022-03-13 09:21:53.000 072 21266.85 525.21 43141.31 48101.23 2022-03-13 09:21:54.000 072 21266.85 525.21 43141.33 48101.23 2022-03-13 09:21:55.000 072 21266.88 525.18 43141.33 48101.28 2022-03-13 09:21:56.000 072 21266.89 525.17 43141.30 48101.22 2022-03-13 09:21:57.000 072 21266.86 525.18 43141.33 48101.27 2022-03-13 09:21:58.000 072 21266.90 525.12 43141.36 48101.31 2022-03-13 09:21:59.000 072 21266.89 525.12 43141.34 48101.26 2022-03-13 09:22:00.000 072 21266.93 525.10 43141.37 48101.28 2022-03-13 09:22:01.000 072 21266.97 525.07 43141.38 48101.36 2022-03-13 09:22:02.000 072 21266.93 525.08 43141.39 48101.34 2022-03-13 09:22:03.000 072 21266.93 525.06 43141.39 48101.33 2022-03-13 09:22:04.000 072 21266.91 525.03 43141.40 48101.33 2022-03-13 09:22:05.000 072 21266.93 525.04 43141.40 48101.36 2022-03-13 09:22:06.000 072 21266.94 525.00 43141.45 48101.34 2022-03-13 09:22:07.000 072 21266.92 524.95 43141.42 48101.36 2022-03-13 09:22:08.000 072 21266.92 524.96 43141.39 48101.39 2022-03-13 09:22:09.000 072 21266.91 524.94 43141.40 48101.41 2022-03-13 09:22:10.000 072 21266.88 524.94 43141.42 48101.34 2022-03-13 09:22:11.000 072 21266.88 524.94 43141.44 48101.35 2022-03-13 09:22:12.000 072 21266.85 524.94 43141.44 48101.40 2022-03-13 09:22:13.000 072 21266.84 524.96 43141.43 48101.35 2022-03-13 09:22:14.000 072 21266.82 524.95 43141.45 48101.33 2022-03-13 09:22:15.000 072 21266.85 524.96 43141.44 48101.39 2022-03-13 09:22:16.000 072 21266.80 524.98 43141.45 48101.37 2022-03-13 09:22:17.000 072 21266.81 524.99 43141.46 48101.30 2022-03-13 09:22:18.000 072 21266.78 524.97 43141.46 48101.36 2022-03-13 09:22:19.000 072 21266.79 524.94 43141.46 48101.35 2022-03-13 09:22:20.000 072 21266.78 524.97 43141.46 48101.30 2022-03-13 09:22:21.000 072 21266.76 524.95 43141.43 48101.31 2022-03-13 09:22:22.000 072 21266.71 524.96 43141.44 48101.34 2022-03-13 09:22:23.000 072 21266.71 524.98 43141.42 48101.34 2022-03-13 09:22:24.000 072 21266.70 524.99 43141.43 48101.28 2022-03-13 09:22:25.000 072 21266.70 524.99 43141.43 48101.26 2022-03-13 09:22:26.000 072 21266.72 524.98 43141.42 48101.33 2022-03-13 09:22:27.000 072 21266.67 524.99 43141.43 48101.24 2022-03-13 09:22:28.000 072 21266.65 524.97 43141.40 48101.26 2022-03-13 09:22:29.000 072 21266.64 524.95 43141.40 48101.28 2022-03-13 09:22:30.000 072 21266.62 524.94 43141.44 48101.28 2022-03-13 09:22:31.000 072 21266.62 524.96 43141.43 48101.24 2022-03-13 09:22:32.000 072 21266.59 524.93 43141.44 48101.25 2022-03-13 09:22:33.000 072 21266.59 524.91 43141.43 48101.25 2022-03-13 09:22:34.000 072 21266.61 524.90 43141.47 48101.23 2022-03-13 09:22:35.000 072 21266.58 524.91 43141.47 48101.24 2022-03-13 09:22:36.000 072 21266.56 524.90 43141.47 48101.28 2022-03-13 09:22:37.000 072 21266.56 524.90 43141.47 48101.28 2022-03-13 09:22:38.000 072 21266.51 524.90 43141.47 48101.23 2022-03-13 09:22:39.000 072 21266.47 524.97 43141.43 48101.28 2022-03-13 09:22:40.000 072 21266.49 524.98 43141.45 48101.23 2022-03-13 09:22:41.000 072 21266.52 525.01 43141.41 48101.22 2022-03-13 09:22:42.000 072 21266.53 525.00 43141.39 48101.16 2022-03-13 09:22:43.000 072 21266.51 525.02 43141.38 48101.22 2022-03-13 09:22:44.000 072 21266.55 524.99 43141.40 48101.20 2022-03-13 09:22:45.000 072 21266.56 525.00 43141.38 48101.16 2022-03-13 09:22:46.000 072 21266.56 525.02 43141.35 48101.16 2022-03-13 09:22:47.000 072 21266.55 525.02 43141.33 48101.16 2022-03-13 09:22:48.000 072 21266.56 525.00 43141.35 48101.13 2022-03-13 09:22:49.000 072 21266.54 525.02 43141.37 48101.13 2022-03-13 09:22:50.000 072 21266.58 525.03 43141.32 48101.15 2022-03-13 09:22:51.000 072 21266.55 525.04 43141.32 48101.15 2022-03-13 09:22:52.000 072 21266.55 525.03 43141.30 48101.14 2022-03-13 09:22:53.000 072 21266.58 525.02 43141.30 48101.12 2022-03-13 09:22:54.000 072 21266.57 525.00 43141.30 48101.14 2022-03-13 09:22:55.000 072 21266.60 524.97 43141.32 48101.13 2022-03-13 09:22:56.000 072 21266.60 524.97 43141.31 48101.12 2022-03-13 09:22:57.000 072 21266.55 524.96 43141.32 48101.17 2022-03-13 09:22:58.000 072 21266.56 524.95 43141.35 48101.18 2022-03-13 09:22:59.000 072 21266.57 524.95 43141.33 48101.15 2022-03-13 09:23:00.000 072 21266.52 524.98 43141.31 48101.17 2022-03-13 09:23:01.000 072 21266.47 525.00 43141.28 48101.13 2022-03-13 09:23:02.000 072 21266.48 525.00 43141.28 48101.10 2022-03-13 09:23:03.000 072 21266.42 525.01 43141.27 48101.05 2022-03-13 09:23:04.000 072 21266.40 525.02 43141.26 48101.06 2022-03-13 09:23:05.000 072 21266.38 525.04 43141.26 48101.01 2022-03-13 09:23:06.000 072 21266.38 525.06 43141.22 48100.99 2022-03-13 09:23:07.000 072 21266.36 525.06 43141.23 48101.01 2022-03-13 09:23:08.000 072 21266.36 525.07 43141.23 48100.99 2022-03-13 09:23:09.000 072 21266.35 525.11 43141.21 48100.94 2022-03-13 09:23:10.000 072 21266.35 525.15 43141.22 48100.95 2022-03-13 09:23:11.000 072 21266.33 525.14 43141.21 48100.94 2022-03-13 09:23:12.000 072 21266.34 525.15 43141.21 48100.93 2022-03-13 09:23:13.000 072 21266.35 525.19 43141.21 48100.94 2022-03-13 09:23:14.000 072 21266.33 525.22 43141.19 48100.92 2022-03-13 09:23:15.000 072 21266.32 525.24 43141.18 48100.94 2022-03-13 09:23:16.000 072 21266.35 525.24 43141.19 48100.91 2022-03-13 09:23:17.000 072 21266.32 525.25 43141.17 48100.91 2022-03-13 09:23:18.000 072 21266.33 525.25 43141.17 48100.90 2022-03-13 09:23:19.000 072 21266.33 525.23 43141.20 48100.91 2022-03-13 09:23:20.000 072 21266.32 525.24 43141.16 48100.93 2022-03-13 09:23:21.000 072 21266.32 525.23 43141.14 48100.87 2022-03-13 09:23:22.000 072 21266.33 525.22 43141.15 48100.90 2022-03-13 09:23:23.000 072 21266.34 525.18 43141.14 48100.89 2022-03-13 09:23:24.000 072 21266.34 525.14 43141.17 48100.88 2022-03-13 09:23:25.000 072 21266.38 525.09 43141.17 48100.90 2022-03-13 09:23:26.000 072 21266.39 525.07 43141.18 48100.96 2022-03-13 09:23:27.000 072 21266.37 525.06 43141.16 48100.95 2022-03-13 09:23:28.000 072 21266.41 525.04 43141.18 48100.93 2022-03-13 09:23:29.000 072 21266.42 525.01 43141.23 48100.97 2022-03-13 09:23:30.000 072 21266.47 524.97 43141.22 48100.99 2022-03-13 09:23:31.000 072 21266.51 524.92 43141.26 48101.00 2022-03-13 09:23:32.000 072 21266.51 524.87 43141.29 48101.02 2022-03-13 09:23:33.000 072 21266.57 524.86 43141.28 48101.09 2022-03-13 09:23:34.000 072 21266.57 524.87 43141.27 48101.11 2022-03-13 09:23:35.000 072 21266.59 524.87 43141.30 48101.12 2022-03-13 09:23:36.000 072 21266.60 524.88 43141.32 48101.16 2022-03-13 09:23:37.000 072 21266.60 524.88 43141.35 48101.20 2022-03-13 09:23:38.000 072 21266.62 524.89 43141.36 48101.16 2022-03-13 09:23:39.000 072 21266.62 524.89 43141.35 48101.18 2022-03-13 09:23:40.000 072 21266.62 524.91 43141.37 48101.20 2022-03-13 09:23:41.000 072 21266.62 524.88 43141.38 48101.18 2022-03-13 09:23:42.000 072 21266.60 524.90 43141.36 48101.20 2022-03-13 09:23:43.000 072 21266.57 524.91 43141.37 48101.15 2022-03-13 09:23:44.000 072 21266.58 524.92 43141.35 48101.17 2022-03-13 09:23:45.000 072 21266.55 524.94 43141.39 48101.17 2022-03-13 09:23:46.000 072 21266.52 524.97 43141.37 48101.16 2022-03-13 09:23:47.000 072 21266.49 525.01 43141.39 48101.15 2022-03-13 09:23:48.000 072 21266.44 525.07 43141.41 48101.18 2022-03-13 09:23:49.000 072 21266.38 525.13 43141.37 48101.14 2022-03-13 09:23:50.000 072 21266.35 525.20 43141.32 48101.13 2022-03-13 09:23:51.000 072 21266.30 525.28 43141.28 48101.06 2022-03-13 09:23:52.000 072 21266.30 525.35 43141.24 48100.97 2022-03-13 09:23:53.000 072 21266.26 525.42 43141.18 48100.91 2022-03-13 09:23:54.000 072 21266.24 525.44 43141.16 48100.90 2022-03-13 09:23:55.000 072 21266.22 525.44 43141.12 48100.83 2022-03-13 09:23:56.000 072 21266.26 525.44 43141.13 48100.83 2022-03-13 09:23:57.000 072 21266.25 525.38 43141.10 48100.86 2022-03-13 09:23:58.000 072 21266.18 525.28 43141.13 48100.82 2022-03-13 09:23:59.000 072 21266.16 525.20 43141.19 48100.79 2022-03-13 09:24:00.000 072 21266.21 525.14 43141.23 48100.88 2022-03-13 09:24:01.000 072 21266.30 525.09 43141.29 48100.92 2022-03-13 09:24:02.000 072 21266.36 525.06 43141.28 48100.96 2022-03-13 09:24:03.000 072 21266.44 524.99 43141.31 48101.01 2022-03-13 09:24:04.000 072 21266.51 524.94 43141.35 48101.07 2022-03-13 09:24:05.000 072 21266.53 524.90 43141.39 48101.16 2022-03-13 09:24:06.000 072 21266.50 524.90 43141.42 48101.16 2022-03-13 09:24:07.000 072 21266.50 524.89 43141.43 48101.18 2022-03-13 09:24:08.000 072 21266.53 524.92 43141.44 48101.18 2022-03-13 09:24:09.000 072 21266.56 524.93 43141.43 48101.23 2022-03-13 09:24:10.000 072 21266.56 524.95 43141.43 48101.19 2022-03-13 09:24:11.000 072 21266.56 524.96 43141.40 48101.21 2022-03-13 09:24:12.000 072 21266.56 525.00 43141.39 48101.19 2022-03-13 09:24:13.000 072 21266.61 525.05 43141.39 48101.22 2022-03-13 09:24:14.000 072 21266.62 525.12 43141.39 48101.20 2022-03-13 09:24:15.000 072 21266.61 525.16 43141.41 48101.21 2022-03-13 09:24:16.000 072 21266.63 525.17 43141.44 48101.20 2022-03-13 09:24:17.000 072 21266.60 525.22 43141.39 48101.22 2022-03-13 09:24:18.000 072 21266.55 525.28 43141.38 48101.19 2022-03-13 09:24:19.000 072 21266.56 525.30 43141.38 48101.19 2022-03-13 09:24:20.000 072 21266.55 525.35 43141.39 48101.17 2022-03-13 09:24:21.000 072 21266.54 525.40 43141.35 48101.18 2022-03-13 09:24:22.000 072 21266.53 525.41 43141.32 48101.15 2022-03-13 09:24:23.000 072 21266.52 525.44 43141.35 48101.14 2022-03-13 09:24:24.000 072 21266.52 525.50 43141.35 48101.16 2022-03-13 09:24:25.000 072 21266.51 525.50 43141.33 48101.09 2022-03-13 09:24:26.000 072 21266.53 525.51 43141.31 48101.10 2022-03-13 09:24:27.000 072 21266.54 525.51 43141.29 48101.15 2022-03-13 09:24:28.000 072 21266.57 525.50 43141.30 48101.11 2022-03-13 09:24:29.000 072 21266.57 525.52 43141.28 48101.08 2022-03-13 09:24:30.000 072 21266.54 525.54 43141.28 48101.12 2022-03-13 09:24:31.000 072 21266.52 525.54 43141.26 48101.08 2022-03-13 09:24:32.000 072 21266.52 525.52 43141.27 48101.10 2022-03-13 09:24:33.000 072 21266.53 525.48 43141.27 48101.05 2022-03-13 09:24:34.000 072 21266.50 525.45 43141.27 48101.06 2022-03-13 09:24:35.000 072 21266.49 525.46 43141.28 48101.08 2022-03-13 09:24:36.000 072 21266.51 525.46 43141.26 48101.09 2022-03-13 09:24:37.000 072 21266.49 525.45 43141.24 48101.09 2022-03-13 09:24:38.000 072 21266.53 525.45 43141.27 48101.07 2022-03-13 09:24:39.000 072 21266.54 525.43 43141.28 48101.10 2022-03-13 09:24:40.000 072 21266.54 525.42 43141.33 48101.12 2022-03-13 09:24:41.000 072 21266.58 525.41 43141.30 48101.13 2022-03-13 09:24:42.000 072 21266.62 525.43 43141.31 48101.12 2022-03-13 09:24:43.000 072 21266.60 525.44 43141.34 48101.16 2022-03-13 09:24:44.000 072 21266.61 525.47 43141.32 48101.16 2022-03-13 09:24:45.000 072 21266.61 525.49 43141.30 48101.18 2022-03-13 09:24:46.000 072 21266.61 525.51 43141.28 48101.14 2022-03-13 09:24:47.000 072 21266.62 525.51 43141.30 48101.15 2022-03-13 09:24:48.000 072 21266.60 525.52 43141.28 48101.19 2022-03-13 09:24:49.000 072 21266.60 525.54 43141.27 48101.12 2022-03-13 09:24:50.000 072 21266.62 525.58 43141.27 48101.11 2022-03-13 09:24:51.000 072 21266.61 525.59 43141.24 48101.14 2022-03-13 09:24:52.000 072 21266.57 525.61 43141.22 48101.10 2022-03-13 09:24:53.000 072 21266.55 525.65 43141.19 48101.05 2022-03-13 09:24:54.000 072 21266.54 525.67 43141.18 48101.02 2022-03-13 09:24:55.000 072 21266.49 525.69 43141.13 48101.02 2022-03-13 09:24:56.000 072 21266.45 525.71 43141.12 48100.93 2022-03-13 09:24:57.000 072 21266.41 525.75 43141.09 48100.93 2022-03-13 09:24:58.000 072 21266.40 525.73 43141.07 48100.87 2022-03-13 09:24:59.000 072 21266.31 525.71 43141.06 48100.86 2022-03-13 09:25:00.000 072 21266.30 525.68 43141.04 48100.81 2022-03-13 09:25:01.000 072 21266.28 525.67 43141.05 48100.80 2022-03-13 09:25:02.000 072 21266.29 525.65 43141.05 48100.80 2022-03-13 09:25:03.000 072 21266.25 525.66 43141.04 48100.77 2022-03-13 09:25:04.000 072 21266.23 525.68 43141.07 48100.80 2022-03-13 09:25:05.000 072 21266.22 525.70 43141.07 48100.76 2022-03-13 09:25:06.000 072 21266.19 525.72 43141.03 48100.79 2022-03-13 09:25:07.000 072 21266.18 525.76 43141.03 48100.72 2022-03-13 09:25:08.000 072 21266.19 525.75 43141.00 48100.75 2022-03-13 09:25:09.000 072 21266.13 525.76 43141.00 48100.72 2022-03-13 09:25:10.000 072 21266.14 525.74 43141.01 48100.67 2022-03-13 09:25:11.000 072 21266.14 525.73 43141.01 48100.67 2022-03-13 09:25:12.000 072 21266.12 525.74 43141.03 48100.70 2022-03-13 09:25:13.000 072 21266.14 525.74 43141.01 48100.67 2022-03-13 09:25:14.000 072 21266.15 525.71 43141.04 48100.67 2022-03-13 09:25:15.000 072 21266.15 525.70 43141.07 48100.69 2022-03-13 09:25:16.000 072 21266.17 525.70 43141.04 48100.68 2022-03-13 09:25:17.000 072 21266.17 525.70 43141.03 48100.72 2022-03-13 09:25:18.000 072 21266.18 525.66 43141.00 48100.69 2022-03-13 09:25:19.000 072 21266.24 525.60 43141.00 48100.74 2022-03-13 09:25:20.000 072 21266.27 525.56 43141.03 48100.72 2022-03-13 09:25:21.000 072 21266.28 525.55 43141.06 48100.82 2022-03-13 09:25:22.000 072 21266.30 525.54 43141.08 48100.82 2022-03-13 09:25:23.000 072 21266.35 525.50 43141.10 48100.80 2022-03-13 09:25:24.000 072 21266.39 525.49 43141.11 48100.85 2022-03-13 09:25:25.000 072 21266.43 525.40 43141.13 48100.85 2022-03-13 09:25:26.000 072 21266.45 525.34 43141.16 48100.88 2022-03-13 09:25:27.000 072 21266.50 525.26 43141.15 48100.95 2022-03-13 09:25:28.000 072 21266.52 525.23 43141.20 48100.99 2022-03-13 09:25:29.000 072 21266.53 525.22 43141.21 48100.97 2022-03-13 09:25:30.000 072 21266.51 525.22 43141.22 48101.01 2022-03-13 09:25:31.000 072 21266.42 525.24 43141.21 48101.01 2022-03-13 09:25:32.000 072 21266.35 525.30 43141.16 48100.93 2022-03-13 09:25:33.000 072 21266.35 525.30 43141.12 48100.92 2022-03-13 09:25:34.000 072 21266.38 525.26 43141.10 48100.92 2022-03-13 09:25:35.000 072 21266.33 525.27 43141.10 48100.91 2022-03-13 09:25:36.000 072 21266.28 525.32 43141.09 48100.87 2022-03-13 09:25:37.000 072 21266.28 525.31 43141.09 48100.87 2022-03-13 09:25:38.000 072 21266.28 525.29 43141.12 48100.87 2022-03-13 09:25:39.000 072 21266.25 525.29 43141.09 48100.82 2022-03-13 09:25:40.000 072 21266.23 525.33 43141.10 48100.82 2022-03-13 09:25:41.000 072 21266.24 525.29 43141.10 48100.85 2022-03-13 09:25:42.000 072 21266.24 525.25 43141.09 48100.78 2022-03-13 09:25:43.000 072 21266.27 525.22 43141.10 48100.84 2022-03-13 09:25:44.000 072 21266.30 525.19 43141.14 48100.83 2022-03-13 09:25:45.000 072 21266.30 525.16 43141.17 48100.87 2022-03-13 09:25:46.000 072 21266.31 525.13 43141.20 48100.92 2022-03-13 09:25:47.000 072 21266.30 525.12 43141.21 48100.91 2022-03-13 09:25:48.000 072 21266.27 525.09 43141.21 48100.90 2022-03-13 09:25:49.000 072 21266.29 525.06 43141.23 48100.92 2022-03-13 09:25:50.000 072 21266.33 525.04 43141.23 48100.97 2022-03-13 09:25:51.000 072 21266.33 524.99 43141.22 48100.96 2022-03-13 09:25:52.000 072 21266.32 524.99 43141.25 48100.96 2022-03-13 09:25:53.000 072 21266.33 524.97 43141.27 48101.00 2022-03-13 09:25:54.000 072 21266.35 524.96 43141.25 48101.02 2022-03-13 09:25:55.000 072 21266.30 524.97 43141.23 48100.97 2022-03-13 09:25:56.000 072 21266.34 524.95 43141.25 48100.97 2022-03-13 09:25:57.000 072 21266.31 524.94 43141.26 48101.04 2022-03-13 09:25:58.000 072 21266.30 524.95 43141.25 48101.02 2022-03-13 09:25:59.000 072 21266.32 524.96 43141.24 48101.00 2022-03-13 09:26:00.000 072 21266.36 524.97 43141.21 48100.97 2022-03-13 09:26:01.000 072 21266.37 524.95 43141.22 48101.01 2022-03-13 09:26:02.000 072 21266.38 524.96 43141.21 48100.97 2022-03-13 09:26:03.000 072 21266.38 524.94 43141.20 48100.96 2022-03-13 09:26:04.000 072 21266.37 524.89 43141.21 48100.99 2022-03-13 09:26:05.000 072 21266.34 524.83 43141.22 48100.97 2022-03-13 09:26:06.000 072 21266.30 524.78 43141.23 48100.95 2022-03-13 09:26:07.000 072 21266.25 524.80 43141.20 48100.91 2022-03-13 09:26:08.000 072 21266.24 524.83 43141.20 48100.90 2022-03-13 09:26:09.000 072 21266.25 524.83 43141.19 48100.91 2022-03-13 09:26:10.000 072 21266.24 524.85 43141.16 48100.90 2022-03-13 09:26:11.000 072 21266.25 524.92 43141.13 48100.85 2022-03-13 09:26:12.000 072 21266.28 524.94 43141.11 48100.84 2022-03-13 09:26:13.000 072 21266.30 524.96 43141.09 48100.83 2022-03-13 09:26:14.000 072 21266.33 524.93 43141.04 48100.81 2022-03-13 09:26:15.000 072 21266.33 524.97 43141.01 48100.77 2022-03-13 09:26:16.000 072 21266.35 524.98 43141.01 48100.75 2022-03-13 09:26:17.000 072 21266.35 524.99 43140.99 48100.80 2022-03-13 09:26:18.000 072 21266.37 525.02 43140.99 48100.76 2022-03-13 09:26:19.000 072 21266.39 525.01 43141.00 48100.75 2022-03-13 09:26:20.000 072 21266.37 525.00 43141.00 48100.77 2022-03-13 09:26:21.000 072 21266.37 524.99 43141.00 48100.78 2022-03-13 09:26:22.000 072 21266.37 525.00 43140.97 48100.76 2022-03-13 09:26:23.000 072 21266.39 525.04 43140.96 48100.72 2022-03-13 09:26:24.000 072 21266.41 525.09 43140.97 48100.77 2022-03-13 09:26:25.000 072 21266.43 525.07 43140.93 48100.73 2022-03-13 09:26:26.000 072 21266.40 525.04 43140.93 48100.73 2022-03-13 09:26:27.000 072 21266.46 525.05 43140.91 48100.74 2022-03-13 09:26:28.000 072 21266.46 525.03 43140.94 48100.72 2022-03-13 09:26:29.000 072 21266.46 525.03 43140.90 48100.72 2022-03-13 09:26:30.000 072 21266.50 525.02 43140.91 48100.79 2022-03-13 09:26:31.000 072 21266.52 524.99 43140.93 48100.73 2022-03-13 09:26:32.000 072 21266.56 525.00 43140.90 48100.79 2022-03-13 09:26:33.000 072 21266.58 525.01 43140.92 48100.76 2022-03-13 09:26:34.000 072 21266.58 524.99 43140.95 48100.78 2022-03-13 09:26:35.000 072 21266.58 525.00 43140.91 48100.79 2022-03-13 09:26:36.000 072 21266.53 525.02 43140.92 48100.75 2022-03-13 09:26:37.000 072 21266.51 525.00 43140.94 48100.77 2022-03-13 09:26:38.000 072 21266.46 525.02 43140.91 48100.74 2022-03-13 09:26:39.000 072 21266.44 525.03 43140.92 48100.72 2022-03-13 09:26:40.000 072 21266.39 525.02 43140.93 48100.75 2022-03-13 09:26:41.000 072 21266.38 525.03 43140.94 48100.69 2022-03-13 09:26:42.000 072 21266.33 525.05 43140.92 48100.73 2022-03-13 09:26:43.000 072 21266.29 525.09 43140.92 48100.66 2022-03-13 09:26:44.000 072 21266.30 525.08 43140.89 48100.71 2022-03-13 09:26:45.000 072 21266.23 525.10 43140.89 48100.70 2022-03-13 09:26:46.000 072 21266.22 525.11 43140.89 48100.64 2022-03-13 09:26:47.000 072 21266.22 525.11 43140.90 48100.61 2022-03-13 09:26:48.000 072 21266.20 525.10 43140.90 48100.64 2022-03-13 09:26:49.000 072 21266.20 525.08 43140.91 48100.64 2022-03-13 09:26:50.000 072 21266.24 525.06 43140.95 48100.62 2022-03-13 09:26:51.000 072 21266.24 525.03 43140.96 48100.62 2022-03-13 09:26:52.000 072 21266.24 525.03 43140.93 48100.67 2022-03-13 09:26:53.000 072 21266.25 524.99 43140.97 48100.68 2022-03-13 09:26:54.000 072 21266.28 524.96 43140.97 48100.72 2022-03-13 09:26:55.000 072 21266.31 524.96 43140.97 48100.70 2022-03-13 09:26:56.000 072 21266.32 524.95 43140.97 48100.74 2022-03-13 09:26:57.000 072 21266.36 524.95 43141.01 48100.77 2022-03-13 09:26:58.000 072 21266.37 524.93 43140.98 48100.75 2022-03-13 09:26:59.000 072 21266.39 524.90 43140.98 48100.83 2022-03-13 09:27:00.000 072 21266.40 524.91 43140.99 48100.80 2022-03-13 09:27:01.000 072 21266.42 524.89 43141.02 48100.84 2022-03-13 09:27:02.000 072 21266.43 524.89 43141.04 48100.84 2022-03-13 09:27:03.000 072 21266.44 524.85 43141.06 48100.83 2022-03-13 09:27:04.000 072 21266.44 524.84 43141.04 48100.82 2022-03-13 09:27:05.000 072 21266.46 524.81 43141.07 48100.85 2022-03-13 09:27:06.000 072 21266.50 524.79 43141.09 48100.85 2022-03-13 09:27:07.000 072 21266.55 524.78 43141.08 48100.87 2022-03-13 09:27:08.000 072 21266.58 524.75 43141.06 48100.90 2022-03-13 09:27:09.000 072 21266.63 524.74 43141.05 48100.93 2022-03-13 09:27:10.000 072 21266.65 524.74 43141.08 48100.96 2022-03-13 09:27:11.000 072 21266.64 524.75 43141.07 48100.92 2022-03-13 09:27:12.000 072 21266.67 524.74 43141.08 48100.94 2022-03-13 09:27:13.000 072 21266.63 524.73 43141.09 48100.99 2022-03-13 09:27:14.000 072 21266.62 524.72 43141.07 48100.96 2022-03-13 09:27:15.000 072 21266.61 524.71 43141.08 48100.95 2022-03-13 09:27:16.000 072 21266.63 524.68 43141.06 48101.02 2022-03-13 09:27:17.000 072 21266.62 524.68 43141.07 48101.02 2022-03-13 09:27:18.000 072 21266.62 524.67 43141.09 48100.96 2022-03-13 09:27:19.000 072 21266.66 524.65 43141.11 48100.96 2022-03-13 09:27:20.000 072 21266.65 524.64 43141.09 48101.04 2022-03-13 09:27:21.000 072 21266.65 524.65 43141.10 48100.95 2022-03-13 09:27:22.000 072 21266.60 524.68 43141.05 48100.98 2022-03-13 09:27:23.000 072 21266.59 524.66 43141.05 48101.02 2022-03-13 09:27:24.000 072 21266.59 524.67 43141.04 48101.00 2022-03-13 09:27:25.000 072 21266.57 524.66 43141.08 48100.96 2022-03-13 09:27:26.000 072 21266.55 524.67 43141.10 48100.95 2022-03-13 09:27:27.000 072 21266.57 524.69 43141.08 48100.98 2022-03-13 09:27:28.000 072 21266.55 524.70 43141.11 48100.95 2022-03-13 09:27:29.000 072 21266.53 524.69 43141.10 48100.94 2022-03-13 09:27:30.000 072 21266.50 524.70 43141.07 48100.97 2022-03-13 09:27:31.000 072 21266.53 524.70 43141.08 48100.95 2022-03-13 09:27:32.000 072 21266.53 524.71 43141.06 48100.93 2022-03-13 09:27:33.000 072 21266.52 524.74 43141.06 48100.91 2022-03-13 09:27:34.000 072 21266.51 524.74 43141.08 48100.94 2022-03-13 09:27:35.000 072 21266.51 524.75 43141.09 48100.89 2022-03-13 09:27:36.000 072 21266.50 524.78 43141.07 48100.93 2022-03-13 09:27:37.000 072 21266.47 524.80 43141.04 48100.89 2022-03-13 09:27:38.000 072 21266.47 524.80 43141.02 48100.84 2022-03-13 09:27:39.000 072 21266.45 524.79 43140.99 48100.87 2022-03-13 09:27:40.000 072 21266.43 524.77 43140.99 48100.85 2022-03-13 09:27:41.000 072 21266.44 524.77 43141.00 48100.81 2022-03-13 09:27:42.000 072 21266.40 524.78 43140.99 48100.79 2022-03-13 09:27:43.000 072 21266.40 524.77 43140.99 48100.81 2022-03-13 09:27:44.000 072 21266.39 524.75 43141.01 48100.81 2022-03-13 09:27:45.000 072 21266.36 524.76 43141.00 48100.76 2022-03-13 09:27:46.000 072 21266.35 524.78 43141.00 48100.78 2022-03-13 09:27:47.000 072 21266.36 524.78 43140.99 48100.76 2022-03-13 09:27:48.000 072 21266.35 524.77 43141.00 48100.77 2022-03-13 09:27:49.000 072 21266.34 524.79 43141.02 48100.75 2022-03-13 09:27:50.000 072 21266.38 524.77 43141.03 48100.78 2022-03-13 09:27:51.000 072 21266.37 524.77 43141.03 48100.78 2022-03-13 09:27:52.000 072 21266.35 524.81 43140.99 48100.78 2022-03-13 09:27:53.000 072 21266.37 524.79 43141.02 48100.80 2022-03-13 09:27:54.000 072 21266.39 524.78 43141.05 48100.77 2022-03-13 09:27:55.000 072 21266.41 524.79 43141.02 48100.76 2022-03-13 09:27:56.000 072 21266.42 524.80 43141.02 48100.81 2022-03-13 09:27:57.000 072 21266.42 524.78 43141.00 48100.75 2022-03-13 09:27:58.000 072 21266.43 524.73 43140.97 48100.75 2022-03-13 09:27:59.000 072 21266.47 524.69 43140.99 48100.83 2022-03-13 09:28:00.000 072 21266.47 524.64 43141.00 48100.83 2022-03-13 09:28:01.000 072 21266.50 524.60 43140.99 48100.82 2022-03-13 09:28:02.000 072 21266.53 524.57 43141.00 48100.80 2022-03-13 09:28:03.000 072 21266.54 524.57 43140.99 48100.83 2022-03-13 09:28:04.000 072 21266.57 524.52 43141.02 48100.84 2022-03-13 09:28:05.000 072 21266.57 524.50 43141.01 48100.83 2022-03-13 09:28:06.000 072 21266.56 524.47 43141.00 48100.85 2022-03-13 09:28:07.000 072 21266.55 524.44 43141.00 48100.84 2022-03-13 09:28:08.000 072 21266.51 524.40 43141.00 48100.85 2022-03-13 09:28:09.000 072 21266.47 524.40 43141.01 48100.86 2022-03-13 09:28:10.000 072 21266.45 524.38 43141.03 48100.80 2022-03-13 09:28:11.000 072 21266.41 524.35 43141.04 48100.85 2022-03-13 09:28:12.000 072 21266.39 524.34 43141.05 48100.82 2022-03-13 09:28:13.000 072 21266.36 524.35 43141.06 48100.81 2022-03-13 09:28:14.000 072 21266.37 524.34 43141.11 48100.80 2022-03-13 09:28:15.000 072 21266.31 524.41 43141.10 48100.84 2022-03-13 09:28:16.000 072 21266.26 524.43 43141.09 48100.79 2022-03-13 09:28:17.000 072 21266.25 524.45 43141.09 48100.83 2022-03-13 09:28:18.000 072 21266.27 524.45 43141.10 48100.78 2022-03-13 09:28:19.000 072 21266.26 524.47 43141.12 48100.84 2022-03-13 09:28:20.000 072 21266.28 524.50 43141.10 48100.82 2022-03-13 09:28:21.000 072 21266.30 524.51 43141.09 48100.79 2022-03-13 09:28:22.000 072 21266.30 524.50 43141.11 48100.81 2022-03-13 09:28:23.000 072 21266.32 524.51 43141.10 48100.80 2022-03-13 09:28:24.000 072 21266.36 524.51 43141.07 48100.83 2022-03-13 09:28:25.000 072 21266.37 524.49 43141.05 48100.80 2022-03-13 09:28:26.000 072 21266.41 524.46 43141.06 48100.83 2022-03-13 09:28:27.000 072 21266.45 524.44 43141.06 48100.83 2022-03-13 09:28:28.000 072 21266.50 524.39 43141.06 48100.85 2022-03-13 09:28:29.000 072 21266.49 524.33 43141.07 48100.84 2022-03-13 09:28:30.000 072 21266.49 524.26 43141.08 48100.85 2022-03-13 09:28:31.000 072 21266.47 524.21 43141.10 48100.90 2022-03-13 09:28:32.000 072 21266.47 524.19 43141.09 48100.91 2022-03-13 09:28:33.000 072 21266.50 524.14 43141.10 48100.88 2022-03-13 09:28:34.000 072 21266.50 524.10 43141.10 48100.95 2022-03-13 09:28:35.000 072 21266.46 524.10 43141.12 48100.90 2022-03-13 09:28:36.000 072 21266.42 524.14 43141.13 48100.93 2022-03-13 09:28:37.000 072 21266.40 524.15 43141.14 48100.90 2022-03-13 09:28:38.000 072 21266.36 524.16 43141.14 48100.86 2022-03-13 09:28:39.000 072 21266.35 524.17 43141.14 48100.86 2022-03-13 09:28:40.000 072 21266.30 524.19 43141.14 48100.85 2022-03-13 09:28:41.000 072 21266.26 524.22 43141.11 48100.85 2022-03-13 09:28:42.000 072 21266.24 524.26 43141.11 48100.83 2022-03-13 09:28:43.000 072 21266.20 524.28 43141.10 48100.80 2022-03-13 09:28:44.000 072 21266.18 524.30 43141.12 48100.77 2022-03-13 09:28:45.000 072 21266.16 524.35 43141.07 48100.79 2022-03-13 09:28:46.000 072 21266.12 524.37 43141.07 48100.70 2022-03-13 09:28:47.000 072 21266.12 524.38 43141.10 48100.72 2022-03-13 09:28:48.000 072 21266.09 524.40 43141.07 48100.74 2022-03-13 09:28:49.000 072 21266.04 524.43 43141.04 48100.70 2022-03-13 09:28:50.000 072 21266.05 524.40 43141.07 48100.68 2022-03-13 09:28:51.000 072 21266.06 524.37 43141.08 48100.66 2022-03-13 09:28:52.000 072 21266.10 524.38 43141.05 48100.71 2022-03-13 09:28:53.000 072 21266.13 524.31 43141.06 48100.71 2022-03-13 09:28:54.000 072 21266.20 524.25 43141.08 48100.72 2022-03-13 09:28:55.000 072 21266.26 524.17 43141.14 48100.81 2022-03-13 09:28:56.000 072 21266.34 524.10 43141.17 48100.86 2022-03-13 09:28:57.000 072 21266.39 524.05 43141.20 48100.91 2022-03-13 09:28:58.000 072 21266.48 523.96 43141.23 48100.95 2022-03-13 09:28:59.000 072 21266.56 523.91 43141.27 48101.02 2022-03-13 09:29:00.000 072 21266.66 523.83 43141.31 48101.11 2022-03-13 09:29:01.000 072 21266.68 523.76 43141.33 48101.13 2022-03-13 09:29:02.000 072 21266.69 523.72 43141.36 48101.17 2022-03-13 09:29:03.000 072 21266.68 523.76 43141.39 48101.19 2022-03-13 09:29:04.000 072 21266.67 523.72 43141.41 48101.23 2022-03-13 09:29:05.000 072 21266.65 523.71 43141.41 48101.23 2022-03-13 09:29:06.000 072 21266.65 523.72 43141.44 48101.24 2022-03-13 09:29:07.000 072 21266.60 523.73 43141.48 48101.25 2022-03-13 09:29:08.000 072 21266.57 523.75 43141.47 48101.25 2022-03-13 09:29:09.000 072 21266.53 523.80 43141.47 48101.24 2022-03-13 09:29:10.000 072 21266.50 523.81 43141.52 48101.23 2022-03-13 09:29:11.000 072 21266.46 523.84 43141.48 48101.23 2022-03-13 09:29:12.000 072 21266.41 523.87 43141.47 48101.19 2022-03-13 09:29:13.000 072 21266.36 523.88 43141.49 48101.15 2022-03-13 09:29:14.000 072 21266.33 523.90 43141.43 48101.20 2022-03-13 09:29:15.000 072 21266.30 523.92 43141.44 48101.16 2022-03-13 09:29:16.000 072 21266.32 523.96 43141.48 48101.14 2022-03-13 09:29:17.000 072 21266.29 523.97 43141.50 48101.14 2022-03-13 09:29:18.000 072 21266.26 524.00 43141.48 48101.13 2022-03-13 09:29:19.000 072 21266.31 524.00 43141.47 48101.11 2022-03-13 09:29:20.000 072 21266.29 524.03 43141.44 48101.16 2022-03-13 09:29:21.000 072 21266.27 524.09 43141.44 48101.10 2022-03-13 09:29:22.000 072 21266.29 524.10 43141.38 48101.08 2022-03-13 09:29:23.000 072 21266.28 524.12 43141.33 48101.05 2022-03-13 09:29:24.000 072 21266.33 524.13 43141.30 48100.99 2022-03-13 09:29:25.000 072 21266.37 524.13 43141.29 48101.02 2022-03-13 09:29:26.000 072 21266.39 524.09 43141.26 48101.02 2022-03-13 09:29:27.000 072 21266.42 524.04 43141.26 48101.00 2022-03-13 09:29:28.000 072 21266.44 524.04 43141.26 48101.03 2022-03-13 09:29:29.000 072 21266.46 524.01 43141.26 48101.01 2022-03-13 09:29:30.000 072 21266.46 523.98 43141.26 48101.05 2022-03-13 09:29:31.000 072 21266.43 523.97 43141.26 48101.06 2022-03-13 09:29:32.000 072 21266.40 523.96 43141.28 48101.04 2022-03-13 09:29:33.000 072 21266.39 523.92 43141.31 48101.05 2022-03-13 09:29:34.000 072 21266.40 523.89 43141.32 48101.02 2022-03-13 09:29:35.000 072 21266.39 523.90 43141.33 48101.03 2022-03-13 09:29:36.000 072 21266.38 523.87 43141.33 48101.05 2022-03-13 09:29:37.000 072 21266.33 523.82 43141.35 48101.07 2022-03-13 09:29:38.000 072 21266.33 523.80 43141.35 48101.05 2022-03-13 09:29:39.000 072 21266.31 523.79 43141.38 48101.04 2022-03-13 09:29:40.000 072 21266.27 523.75 43141.41 48101.08 2022-03-13 09:29:41.000 072 21266.29 523.73 43141.45 48101.08 2022-03-13 09:29:42.000 072 21266.26 523.70 43141.44 48101.12 2022-03-13 09:29:43.000 072 21266.31 523.70 43141.49 48101.11 2022-03-13 09:29:44.000 072 21266.33 523.71 43141.47 48101.16 2022-03-13 09:29:45.000 072 21266.36 523.70 43141.47 48101.13 2022-03-13 09:29:46.000 072 21266.39 523.69 43141.48 48101.16 2022-03-13 09:29:47.000 072 21266.38 523.73 43141.48 48101.13 2022-03-13 09:29:48.000 072 21266.39 523.73 43141.49 48101.17 2022-03-13 09:29:49.000 072 21266.39 523.71 43141.44 48101.17 2022-03-13 09:29:50.000 072 21266.40 523.72 43141.41 48101.16 2022-03-13 09:29:51.000 072 21266.37 523.77 43141.43 48101.12 2022-03-13 09:29:52.000 072 21266.32 523.79 43141.40 48101.14 2022-03-13 09:29:53.000 072 21266.32 523.81 43141.39 48101.10 2022-03-13 09:29:54.000 072 21266.27 523.82 43141.36 48101.02 2022-03-13 09:29:55.000 072 21266.23 523.84 43141.34 48100.98 2022-03-13 09:29:56.000 072 21266.22 523.86 43141.31 48100.99 2022-03-13 09:29:57.000 072 21266.19 523.87 43141.34 48100.95 2022-03-13 09:29:58.000 072 21266.19 523.89 43141.32 48100.91 2022-03-13 09:29:59.000 072 21266.15 523.92 43141.30 48100.91 2022-03-13 09:30:00.000 072 21266.14 523.97 43141.27 48100.87 2022-03-13 09:30:01.000 072 21266.11 523.97 43141.21 48100.82 2022-03-13 09:30:02.000 072 21266.15 523.98 43141.19 48100.83 2022-03-13 09:30:03.000 072 21266.12 523.99 43141.21 48100.81 2022-03-13 09:30:04.000 072 21266.14 523.97 43141.22 48100.76 2022-03-13 09:30:05.000 072 21266.14 523.99 43141.19 48100.82 2022-03-13 09:30:06.000 072 21266.10 524.00 43141.13 48100.80 2022-03-13 09:30:07.000 072 21266.11 524.01 43141.13 48100.72 2022-03-13 09:30:08.000 072 21266.14 523.99 43141.11 48100.73 2022-03-13 09:30:09.000 072 21266.16 523.96 43141.14 48100.72 2022-03-13 09:30:10.000 072 21266.22 523.92 43141.13 48100.75 2022-03-13 09:30:11.000 072 21266.26 523.91 43141.15 48100.78 2022-03-13 09:30:12.000 072 21266.35 523.86 43141.17 48100.80 2022-03-13 09:30:13.000 072 21266.41 523.81 43141.14 48100.84 2022-03-13 09:30:14.000 072 21266.45 523.80 43141.12 48100.85 2022-03-13 09:30:15.000 072 21266.49 523.80 43141.16 48100.89 2022-03-13 09:30:16.000 072 21266.53 523.76 43141.14 48100.89 2022-03-13 09:30:17.000 072 21266.53 523.70 43141.17 48100.86 2022-03-13 09:30:18.000 072 21266.55 523.68 43141.17 48100.89 2022-03-13 09:30:19.000 072 21266.60 523.64 43141.18 48100.96 2022-03-13 09:30:20.000 072 21266.59 523.64 43141.18 48100.95 2022-03-13 09:30:21.000 072 21266.60 523.64 43141.21 48100.95 2022-03-13 09:30:22.000 072 21266.55 523.68 43141.20 48101.01 2022-03-13 09:30:23.000 072 21266.57 523.72 43141.17 48101.00 2022-03-13 09:30:24.000 072 21266.55 523.75 43141.20 48100.96 2022-03-13 09:30:25.000 072 21266.53 523.75 43141.18 48101.03 2022-03-13 09:30:26.000 072 21266.51 523.76 43141.17 48100.95 2022-03-13 09:30:27.000 072 21266.52 523.78 43141.21 48100.98 2022-03-13 09:30:28.000 072 21266.47 523.82 43141.19 48100.96 2022-03-13 09:30:29.000 072 21266.42 523.87 43141.17 48100.94 2022-03-13 09:30:30.000 072 21266.40 523.88 43141.17 48100.93 2022-03-13 09:30:31.000 072 21266.43 523.85 43141.20 48100.94 2022-03-13 09:30:32.000 072 21266.45 523.84 43141.17 48100.90 2022-03-13 09:30:33.000 072 21266.47 523.81 43141.17 48100.92 2022-03-13 09:30:34.000 072 21266.45 523.79 43141.16 48100.92 2022-03-13 09:30:35.000 072 21266.43 523.76 43141.15 48100.92 2022-03-13 09:30:36.000 072 21266.43 523.75 43141.13 48100.87 2022-03-13 09:30:37.000 072 21266.43 523.72 43141.14 48100.90 2022-03-13 09:30:38.000 072 21266.45 523.70 43141.13 48100.88 2022-03-13 09:30:39.000 072 21266.42 523.65 43141.11 48100.89 2022-03-13 09:30:40.000 072 21266.44 523.62 43141.14 48100.89 2022-03-13 09:30:41.000 072 21266.43 523.61 43141.13 48100.85 2022-03-13 09:30:42.000 072 21266.42 523.59 43141.10 48100.87 2022-03-13 09:30:43.000 072 21266.43 523.59 43141.06 48100.88 2022-03-13 09:30:44.000 072 21266.44 523.57 43141.10 48100.86 2022-03-13 09:30:45.000 072 21266.44 523.57 43141.10 48100.86 2022-03-13 09:30:46.000 072 21266.43 523.56 43141.10 48100.87 2022-03-13 09:30:47.000 072 21266.42 523.54 43141.11 48100.87 2022-03-13 09:30:48.000 072 21266.40 523.61 43141.11 48100.84 2022-03-13 09:30:49.000 072 21266.45 523.65 43141.07 48100.88 2022-03-13 09:30:50.000 072 21266.47 523.69 43141.08 48100.85 2022-03-13 09:30:51.000 072 21266.50 523.69 43141.06 48100.89 2022-03-13 09:30:52.000 072 21266.53 523.70 43141.06 48100.86 2022-03-13 09:30:53.000 072 21266.54 523.72 43141.06 48100.84 2022-03-13 09:30:54.000 072 21266.55 523.77 43141.05 48100.84 2022-03-13 09:30:55.000 072 21266.56 523.78 43141.06 48100.87 2022-03-13 09:30:56.000 072 21266.55 523.78 43141.04 48100.87 2022-03-13 09:30:57.000 072 21266.58 523.78 43141.02 48100.81 2022-03-13 09:30:58.000 072 21266.60 523.77 43140.99 48100.84 2022-03-13 09:30:59.000 072 21266.64 523.77 43140.97 48100.87 2022-03-13 09:31:00.000 072 21266.69 523.71 43141.05 48100.81 2022-03-13 09:31:01.000 072 21266.68 523.67 43141.06 48100.82 2022-03-13 09:31:02.000 072 21266.68 523.63 43141.00 48100.89 2022-03-13 09:31:03.000 072 21266.71 523.59 43140.99 48100.91 2022-03-13 09:31:04.000 072 21266.73 523.56 43140.99 48100.89 2022-03-13 09:31:05.000 072 21266.70 523.55 43140.98 48100.93 2022-03-13 09:31:06.000 072 21266.73 523.53 43140.99 48100.94 2022-03-13 09:31:07.000 072 21266.72 523.53 43141.04 48100.92 2022-03-13 09:31:08.000 072 21266.72 523.53 43141.06 48100.95 2022-03-13 09:31:09.000 072 21266.72 523.53 43141.09 48100.95 2022-03-13 09:31:10.000 072 21266.74 523.49 43141.07 48100.94 2022-03-13 09:31:11.000 072 21266.70 523.52 43141.08 48101.02 2022-03-13 09:31:12.000 072 21266.68 523.53 43141.11 48100.96 2022-03-13 09:31:13.000 072 21266.65 523.57 43141.07 48100.94 2022-03-13 09:31:14.000 072 21266.65 523.58 43141.10 48100.94 2022-03-13 09:31:15.000 072 21266.62 523.63 43141.11 48100.99 2022-03-13 09:31:16.000 072 21266.65 523.66 43141.09 48100.95 2022-03-13 09:31:17.000 072 21266.64 523.71 43141.12 48100.93 2022-03-13 09:31:18.000 072 21266.63 523.74 43141.11 48100.95 2022-03-13 09:31:19.000 072 21266.63 523.77 43141.10 48100.96 2022-03-13 09:31:20.000 072 21266.63 523.77 43141.11 48100.91 2022-03-13 09:31:21.000 072 21266.61 523.81 43141.08 48100.94 2022-03-13 09:31:22.000 072 21266.63 523.78 43141.09 48100.92 2022-03-13 09:31:23.000 072 21266.60 523.81 43141.12 48100.90 2022-03-13 09:31:24.000 072 21266.64 523.82 43141.11 48100.92 2022-03-13 09:31:25.000 072 21266.63 523.85 43141.10 48100.95 2022-03-13 09:31:26.000 072 21266.63 523.85 43141.09 48100.94 2022-03-13 09:31:27.000 072 21266.60 523.83 43141.08 48100.91 2022-03-13 09:31:28.000 072 21266.57 523.82 43141.08 48100.93 2022-03-13 09:31:29.000 072 21266.56 523.81 43141.08 48100.95 2022-03-13 09:31:30.000 072 21266.55 523.80 43141.10 48100.93 2022-03-13 09:31:31.000 072 21266.56 523.79 43141.09 48100.94 2022-03-13 09:31:32.000 072 21266.60 523.77 43141.10 48100.97 2022-03-13 09:31:33.000 072 21266.61 523.74 43141.12 48100.97 2022-03-13 09:31:34.000 072 21266.63 523.71 43141.14 48100.97 2022-03-13 09:31:35.000 072 21266.72 523.68 43141.16 48101.02 2022-03-13 09:31:36.000 072 21266.72 523.71 43141.17 48101.05 2022-03-13 09:31:37.000 072 21266.75 523.69 43141.17 48101.05 2022-03-13 09:31:38.000 072 21266.77 523.66 43141.18 48101.10 2022-03-13 09:31:39.000 072 21266.78 523.67 43141.18 48101.10 2022-03-13 09:31:40.000 072 21266.84 523.69 43141.18 48101.11 2022-03-13 09:31:41.000 072 21266.85 523.70 43141.16 48101.12 2022-03-13 09:31:42.000 072 21266.86 523.68 43141.21 48101.12 2022-03-13 09:31:43.000 072 21266.90 523.72 43141.18 48101.16 2022-03-13 09:31:44.000 072 21266.93 523.73 43141.16 48101.19 2022-03-13 09:31:45.000 072 21266.96 523.73 43141.18 48101.17 2022-03-13 09:31:46.000 072 21266.97 523.73 43141.19 48101.16 2022-03-13 09:31:47.000 072 21266.97 523.75 43141.18 48101.20 2022-03-13 09:31:48.000 072 21266.96 523.75 43141.21 48101.16 2022-03-13 09:31:49.000 072 21266.94 523.74 43141.18 48101.17 2022-03-13 09:31:50.000 072 21266.93 523.77 43141.18 48101.14 2022-03-13 09:31:51.000 072 21266.94 523.77 43141.21 48101.19 2022-03-13 09:31:52.000 072 21266.90 523.77 43141.21 48101.14 2022-03-13 09:31:53.000 072 21266.86 523.79 43141.20 48101.16 2022-03-13 09:31:54.000 072 21266.83 523.82 43141.18 48101.12 2022-03-13 09:31:55.000 072 21266.83 523.81 43141.16 48101.07 2022-03-13 09:31:56.000 072 21266.81 523.81 43141.20 48101.11 2022-03-13 09:31:57.000 072 21266.78 523.81 43141.18 48101.10 2022-03-13 09:31:58.000 072 21266.77 523.82 43141.15 48101.05 2022-03-13 09:31:59.000 072 21266.77 523.80 43141.17 48101.04 2022-03-13 09:32:00.000 072 21266.74 523.82 43141.19 48101.08 2022-03-13 09:32:01.000 072 21266.72 523.79 43141.19 48101.09 2022-03-13 09:32:02.000 072 21266.71 523.79 43141.21 48101.09 2022-03-13 09:32:03.000 072 21266.72 523.76 43141.21 48101.10 2022-03-13 09:32:04.000 072 21266.73 523.77 43141.24 48101.10 2022-03-13 09:32:05.000 072 21266.73 523.76 43141.26 48101.10 2022-03-13 09:32:06.000 072 21266.72 523.74 43141.24 48101.12 2022-03-13 09:32:07.000 072 21266.72 523.75 43141.25 48101.09 2022-03-13 09:32:08.000 072 21266.75 523.73 43141.25 48101.10 2022-03-13 09:32:09.000 072 21266.74 523.71 43141.27 48101.13 2022-03-13 09:32:10.000 072 21266.72 523.73 43141.25 48101.07 2022-03-13 09:32:11.000 072 21266.69 523.76 43141.25 48101.13 2022-03-13 09:32:12.000 072 21266.68 523.78 43141.22 48101.09 2022-03-13 09:32:13.000 072 21266.69 523.81 43141.24 48101.08 2022-03-13 09:32:14.000 072 21266.69 523.83 43141.22 48101.10 2022-03-13 09:32:15.000 072 21266.65 523.86 43141.20 48101.04 2022-03-13 09:32:16.000 072 21266.59 523.89 43141.20 48101.02 2022-03-13 09:32:17.000 072 21266.59 523.91 43141.14 48100.99 2022-03-13 09:32:18.000 072 21266.63 523.88 43141.14 48101.01 2022-03-13 09:32:19.000 072 21266.58 523.89 43141.15 48100.98 2022-03-13 09:32:20.000 072 21266.55 523.90 43141.15 48100.98 2022-03-13 09:32:21.000 072 21266.49 523.91 43141.16 48100.97 2022-03-13 09:32:22.000 072 21266.49 523.90 43141.18 48100.92 2022-03-13 09:32:23.000 072 21266.50 523.90 43141.19 48100.96 2022-03-13 09:32:24.000 072 21266.49 523.88 43141.17 48100.94 2022-03-13 09:32:25.000 072 21266.45 523.89 43141.16 48100.89 2022-03-13 09:32:26.000 072 21266.47 523.89 43141.19 48100.89 2022-03-13 09:32:27.000 072 21266.43 523.91 43141.19 48100.92 2022-03-13 09:32:28.000 072 21266.40 523.91 43141.18 48100.92 2022-03-13 09:32:29.000 072 21266.44 523.88 43141.18 48100.90 2022-03-13 09:32:30.000 072 21266.43 523.89 43141.18 48100.93 2022-03-13 09:32:31.000 072 21266.41 523.92 43141.18 48100.94 2022-03-13 09:32:32.000 072 21266.41 523.95 43141.19 48100.90 2022-03-13 09:32:33.000 072 21266.38 523.95 43141.21 48100.93 2022-03-13 09:32:34.000 072 21266.37 523.98 43141.20 48100.92 2022-03-13 09:32:35.000 072 21266.35 524.00 43141.19 48100.91 2022-03-13 09:32:36.000 072 21266.31 524.03 43141.19 48100.91 2022-03-13 09:32:37.000 072 21266.32 524.04 43141.17 48100.87 2022-03-13 09:32:38.000 072 21266.26 524.06 43141.15 48100.85 2022-03-13 09:32:39.000 072 21266.25 524.06 43141.18 48100.86 2022-03-13 09:32:40.000 072 21266.23 524.07 43141.14 48100.82 2022-03-13 09:32:41.000 072 21266.29 524.10 43141.14 48100.85 2022-03-13 09:32:42.000 072 21266.29 524.08 43141.17 48100.82 2022-03-13 09:32:43.000 072 21266.30 524.09 43141.14 48100.81 2022-03-13 09:32:44.000 072 21266.31 524.05 43141.11 48100.84 2022-03-13 09:32:45.000 072 21266.31 524.03 43141.12 48100.82 2022-03-13 09:32:46.000 072 21266.28 524.00 43141.11 48100.81 2022-03-13 09:32:47.000 072 21266.28 524.01 43141.11 48100.82 2022-03-13 09:32:48.000 072 21266.31 523.97 43141.07 48100.81 2022-03-13 09:32:49.000 072 21266.32 523.95 43141.09 48100.82 2022-03-13 09:32:50.000 072 21266.33 523.90 43141.11 48100.79 2022-03-13 09:32:51.000 072 21266.33 523.86 43141.07 48100.83 2022-03-13 09:32:52.000 072 21266.39 523.81 43141.08 48100.79 2022-03-13 09:32:53.000 072 21266.38 523.76 43141.11 48100.83 2022-03-13 09:32:54.000 072 21266.38 523.70 43141.11 48100.82 2022-03-13 09:32:55.000 072 21266.42 523.63 43141.14 48100.81 2022-03-13 09:32:56.000 072 21266.42 523.59 43141.18 48100.86 2022-03-13 09:32:57.000 072 21266.43 523.53 43141.20 48100.88 2022-03-13 09:32:58.000 072 21266.41 523.50 43141.22 48100.91 2022-03-13 09:32:59.000 072 21266.41 523.48 43141.20 48100.94 2022-03-13 09:33:00.000 072 21266.42 523.49 43141.18 48100.93 2022-03-13 09:33:01.000 072 21266.40 523.50 43141.21 48100.94 2022-03-13 09:33:02.000 072 21266.40 523.50 43141.24 48100.93 2022-03-13 09:33:03.000 072 21266.36 523.51 43141.22 48100.94 2022-03-13 09:33:04.000 072 21266.33 523.54 43141.20 48100.91 2022-03-13 09:33:05.000 072 21266.32 523.54 43141.19 48100.88 2022-03-13 09:33:06.000 072 21266.28 523.56 43141.17 48100.89 2022-03-13 09:33:07.000 072 21266.24 523.60 43141.15 48100.85 2022-03-13 09:33:08.000 072 21266.20 523.67 43141.14 48100.80 2022-03-13 09:33:09.000 072 21266.17 523.69 43141.12 48100.79 2022-03-13 09:33:10.000 072 21266.13 523.73 43141.08 48100.74 2022-03-13 09:33:11.000 072 21266.09 523.75 43141.04 48100.68 2022-03-13 09:33:12.000 072 21266.05 523.78 43141.03 48100.60 2022-03-13 09:33:13.000 072 21266.02 523.80 43140.97 48100.65 2022-03-13 09:33:14.000 072 21266.03 523.79 43140.95 48100.59 2022-03-13 09:33:15.000 072 21266.03 523.81 43140.96 48100.55 2022-03-13 09:33:16.000 072 21266.04 523.78 43140.94 48100.54 2022-03-13 09:33:17.000 072 21266.07 523.72 43140.94 48100.53 2022-03-13 09:33:18.000 072 21266.11 523.66 43140.95 48100.54 2022-03-13 09:33:19.000 072 21266.14 523.61 43140.94 48100.55 2022-03-13 09:33:20.000 072 21266.20 523.56 43140.95 48100.58 2022-03-13 09:33:21.000 072 21266.20 523.49 43140.95 48100.62 2022-03-13 09:33:22.000 072 21266.23 523.43 43140.94 48100.61 2022-03-13 09:33:23.000 072 21266.28 523.38 43140.93 48100.62 2022-03-13 09:33:24.000 072 21266.30 523.33 43140.96 48100.65 2022-03-13 09:33:25.000 072 21266.35 523.29 43140.94 48100.70 2022-03-13 09:33:26.000 072 21266.39 523.25 43140.97 48100.67 2022-03-13 09:33:27.000 072 21266.41 523.25 43140.96 48100.72 2022-03-13 09:33:28.000 072 21266.40 523.26 43140.96 48100.71 2022-03-13 09:33:29.000 072 21266.39 523.30 43140.94 48100.72 2022-03-13 09:33:30.000 072 21266.41 523.31 43140.93 48100.73 2022-03-13 09:33:31.000 072 21266.37 523.36 43140.94 48100.69 2022-03-13 09:33:32.000 072 21266.33 523.41 43140.95 48100.69 2022-03-13 09:33:33.000 072 21266.30 523.45 43140.93 48100.68 2022-03-13 09:33:34.000 072 21266.30 523.44 43140.95 48100.65 2022-03-13 09:33:35.000 072 21266.24 523.48 43140.92 48100.64 2022-03-13 09:33:36.000 072 21266.22 523.58 43140.92 48100.59 2022-03-13 09:33:37.000 072 21266.19 523.66 43140.85 48100.54 2022-03-13 09:33:38.000 072 21266.12 523.69 43140.82 48100.53 2022-03-13 09:33:39.000 072 21266.09 523.76 43140.78 48100.51 2022-03-13 09:33:40.000 072 21266.12 523.80 43140.74 48100.39 2022-03-13 09:33:41.000 072 21266.10 523.78 43140.71 48100.40 2022-03-13 09:33:42.000 072 21266.08 523.76 43140.70 48100.39 2022-03-13 09:33:43.000 072 21266.10 523.73 43140.68 48100.32 2022-03-13 09:33:44.000 072 21266.12 523.69 43140.65 48100.31 2022-03-13 09:33:45.000 072 21266.12 523.68 43140.70 48100.34 2022-03-13 09:33:46.000 072 21266.16 523.64 43140.68 48100.35 2022-03-13 09:33:47.000 072 21266.15 523.55 43140.70 48100.33 2022-03-13 09:33:48.000 072 21266.18 523.48 43140.70 48100.35 2022-03-13 09:33:49.000 072 21266.18 523.44 43140.72 48100.36 2022-03-13 09:33:50.000 072 21266.18 523.42 43140.75 48100.40 2022-03-13 09:33:51.000 072 21266.22 523.36 43140.73 48100.43 2022-03-13 09:33:52.000 072 21266.24 523.32 43140.70 48100.38 2022-03-13 09:33:53.000 072 21266.23 523.26 43140.76 48100.46 2022-03-13 09:33:54.000 072 21266.18 523.22 43140.75 48100.47 2022-03-13 09:33:55.000 072 21266.18 523.23 43140.73 48100.44 2022-03-13 09:33:56.000 072 21266.19 523.25 43140.73 48100.41 2022-03-13 09:33:57.000 072 21266.13 523.26 43140.73 48100.44 2022-03-13 09:33:58.000 072 21266.12 523.28 43140.75 48100.43 2022-03-13 09:33:59.000 072 21266.08 523.29 43140.73 48100.39 2022-03-13 09:34:00.000 072 21266.04 523.33 43140.73 48100.37 2022-03-13 09:34:01.000 072 21265.99 523.36 43140.69 48100.33 2022-03-13 09:34:02.000 072 21265.98 523.37 43140.70 48100.35 2022-03-13 09:34:03.000 072 21265.95 523.36 43140.68 48100.32 2022-03-13 09:34:04.000 072 21265.96 523.37 43140.69 48100.25 2022-03-13 09:34:05.000 072 21265.95 523.39 43140.69 48100.29 2022-03-13 09:34:06.000 072 21265.96 523.40 43140.68 48100.23 2022-03-13 09:34:07.000 072 21265.94 523.42 43140.66 48100.24 2022-03-13 09:34:08.000 072 21265.94 523.39 43140.68 48100.24 2022-03-13 09:34:09.000 072 21265.95 523.39 43140.65 48100.25 2022-03-13 09:34:10.000 072 21265.97 523.38 43140.65 48100.24 2022-03-13 09:34:11.000 072 21265.98 523.36 43140.67 48100.26 2022-03-13 09:34:12.000 072 21266.01 523.36 43140.68 48100.23 2022-03-13 09:34:13.000 072 21266.09 523.33 43140.67 48100.29 2022-03-13 09:34:14.000 072 21266.13 523.31 43140.66 48100.30 2022-03-13 09:34:15.000 072 21266.16 523.28 43140.67 48100.30 2022-03-13 09:34:16.000 072 21266.18 523.26 43140.64 48100.33 2022-03-13 09:34:17.000 072 21266.21 523.25 43140.65 48100.36 2022-03-13 09:34:18.000 072 21266.22 523.19 43140.68 48100.39 2022-03-13 09:34:19.000 072 21266.20 523.17 43140.68 48100.36 2022-03-13 09:34:20.000 072 21266.19 523.15 43140.67 48100.36 2022-03-13 09:34:21.000 072 21266.25 523.05 43140.70 48100.42 2022-03-13 09:34:22.000 072 21266.30 522.93 43140.74 48100.46 2022-03-13 09:34:23.000 072 21266.30 522.87 43140.79 48100.45 2022-03-13 09:34:24.000 072 21266.34 522.84 43140.83 48100.53 2022-03-13 09:34:25.000 072 21266.33 522.85 43140.87 48100.61 2022-03-13 09:34:26.000 072 21266.33 522.82 43140.88 48100.59 2022-03-13 09:34:27.000 072 21266.30 522.82 43140.93 48100.61 2022-03-13 09:34:28.000 072 21266.28 522.84 43140.94 48100.62 2022-03-13 09:34:29.000 072 21266.26 522.84 43140.95 48100.64 2022-03-13 09:34:30.000 072 21266.27 522.83 43140.97 48100.64 2022-03-13 09:34:31.000 072 21266.29 522.83 43140.99 48100.66 2022-03-13 09:34:32.000 072 21266.30 522.81 43141.00 48100.66 2022-03-13 09:34:33.000 072 21266.31 522.81 43141.04 48100.71 2022-03-13 09:34:34.000 072 21266.30 522.80 43141.05 48100.75 2022-03-13 09:34:35.000 072 21266.31 522.77 43141.06 48100.72 2022-03-13 09:34:36.000 072 21266.33 522.77 43141.11 48100.78 2022-03-13 09:34:37.000 072 21266.32 522.76 43141.13 48100.76 2022-03-13 09:34:38.000 072 21266.32 522.73 43141.15 48100.83 2022-03-13 09:34:39.000 072 21266.34 522.72 43141.15 48100.82 2022-03-13 09:34:40.000 072 21266.38 522.74 43141.18 48100.84 2022-03-13 09:34:41.000 072 21266.41 522.74 43141.17 48100.87 2022-03-13 09:34:42.000 072 21266.39 522.76 43141.17 48100.89 2022-03-13 09:34:43.000 072 21266.37 522.77 43141.18 48100.86 2022-03-13 09:34:44.000 072 21266.34 522.78 43141.14 48100.85 2022-03-13 09:34:45.000 072 21266.35 522.76 43141.12 48100.83 2022-03-13 09:34:46.000 072 21266.37 522.75 43141.13 48100.83 2022-03-13 09:34:47.000 072 21266.39 522.72 43141.13 48100.81 2022-03-13 09:34:48.000 072 21266.39 522.72 43141.11 48100.81 2022-03-13 09:34:49.000 072 21266.44 522.68 43141.12 48100.85 2022-03-13 09:34:50.000 072 21266.45 522.62 43141.15 48100.82 2022-03-13 09:34:51.000 072 21266.47 522.62 43141.14 48100.86 2022-03-13 09:34:52.000 072 21266.49 522.60 43141.13 48100.85 2022-03-13 09:34:53.000 072 21266.50 522.60 43141.11 48100.86 2022-03-13 09:34:54.000 072 21266.51 522.61 43141.08 48100.91 2022-03-13 09:34:55.000 072 21266.52 522.60 43141.12 48100.87 2022-03-13 09:34:56.000 072 21266.51 522.60 43141.12 48100.87 2022-03-13 09:34:57.000 072 21266.53 522.61 43141.11 48100.88 2022-03-13 09:34:58.000 072 21266.52 522.63 43141.09 48100.93 2022-03-13 09:34:59.000 072 21266.48 522.66 43141.09 48100.88 2022-03-13 09:35:00.000 072 21266.49 522.67 43141.06 48100.87 2022-03-13 09:35:01.000 072 21266.50 522.67 43141.07 48100.87 2022-03-13 09:35:02.000 072 21266.47 522.72 43141.07 48100.82 2022-03-13 09:35:03.000 072 21266.44 522.78 43141.07 48100.83 2022-03-13 09:35:04.000 072 21266.39 522.82 43141.06 48100.85 2022-03-13 09:35:05.000 072 21266.38 522.84 43141.05 48100.74 2022-03-13 09:35:06.000 072 21266.36 522.86 43141.04 48100.84 2022-03-13 09:35:07.000 072 21266.32 522.89 43141.05 48100.72 2022-03-13 09:35:08.000 072 21266.29 522.91 43141.04 48100.73 2022-03-13 09:35:09.000 072 21266.26 522.89 43141.00 48100.72 2022-03-13 09:35:10.000 072 21266.27 522.90 43141.03 48100.69 2022-03-13 09:35:11.000 072 21266.25 522.90 43141.02 48100.71 2022-03-13 09:35:12.000 072 21266.24 522.88 43141.01 48100.67 2022-03-13 09:35:13.000 072 21266.21 522.87 43140.99 48100.69 2022-03-13 09:35:14.000 072 21266.18 522.86 43141.02 48100.67 2022-03-13 09:35:15.000 072 21266.17 522.87 43141.01 48100.63 2022-03-13 09:35:16.000 072 21266.19 522.81 43141.03 48100.65 2022-03-13 09:35:17.000 072 21266.15 522.82 43141.01 48100.67 2022-03-13 09:35:18.000 072 21266.12 522.84 43141.00 48100.63 2022-03-13 09:35:19.000 072 21266.14 522.81 43141.02 48100.61 2022-03-13 09:35:20.000 072 21266.11 522.80 43141.00 48100.66 2022-03-13 09:35:21.000 072 21266.11 522.80 43141.02 48100.61 2022-03-13 09:35:22.000 072 21266.15 522.78 43141.01 48100.63 2022-03-13 09:35:23.000 072 21266.12 522.79 43141.00 48100.62 2022-03-13 09:35:24.000 072 21266.10 522.77 43141.00 48100.62 2022-03-13 09:35:25.000 072 21266.14 522.78 43141.03 48100.62 2022-03-13 09:35:26.000 072 21266.14 522.76 43141.01 48100.57 2022-03-13 09:35:27.000 072 21266.17 522.77 43140.99 48100.61 2022-03-13 09:35:28.000 072 21266.18 522.78 43140.97 48100.58 2022-03-13 09:35:29.000 072 21266.20 522.78 43140.96 48100.61 2022-03-13 09:35:30.000 072 21266.21 522.79 43140.97 48100.57 2022-03-13 09:35:31.000 072 21266.21 522.79 43140.98 48100.66 2022-03-13 09:35:32.000 072 21266.22 522.82 43140.98 48100.64 2022-03-13 09:35:33.000 072 21266.24 522.85 43141.03 48100.66 2022-03-13 09:35:34.000 072 21266.26 522.88 43141.02 48100.69 2022-03-13 09:35:35.000 072 21266.27 522.89 43140.97 48100.65 2022-03-13 09:35:36.000 072 21266.24 522.92 43140.94 48100.64 2022-03-13 09:35:37.000 072 21266.22 522.94 43140.90 48100.64 2022-03-13 09:35:38.000 072 21266.23 522.95 43140.92 48100.61 2022-03-13 09:35:39.000 072 21266.27 522.94 43140.93 48100.61 2022-03-13 09:35:40.000 072 21266.28 522.93 43140.93 48100.60 2022-03-13 09:35:41.000 072 21266.26 522.96 43140.93 48100.60 2022-03-13 09:35:42.000 072 21266.30 522.99 43140.93 48100.62 2022-03-13 09:35:43.000 072 21266.28 522.98 43140.92 48100.58 2022-03-13 09:35:44.000 072 21266.29 522.97 43140.88 48100.58 2022-03-13 09:35:45.000 072 21266.33 522.93 43140.89 48100.63 2022-03-13 09:35:46.000 072 21266.39 522.84 43140.90 48100.64 2022-03-13 09:35:47.000 072 21266.44 522.78 43140.89 48100.60 2022-03-13 09:35:48.000 072 21266.48 522.72 43140.90 48100.71 2022-03-13 09:35:49.000 072 21266.51 522.71 43140.93 48100.70 2022-03-13 09:35:50.000 072 21266.53 522.67 43140.96 48100.71 2022-03-13 09:35:51.000 072 21266.55 522.65 43140.97 48100.75 2022-03-13 09:35:52.000 072 21266.55 522.64 43140.97 48100.76 2022-03-13 09:35:53.000 072 21266.55 522.61 43140.94 48100.76 2022-03-13 09:35:54.000 072 21266.55 522.60 43140.96 48100.78 2022-03-13 09:35:55.000 072 21266.54 522.61 43140.98 48100.80 2022-03-13 09:35:56.000 072 21266.53 522.61 43141.01 48100.78 2022-03-13 09:35:57.000 072 21266.50 522.61 43141.00 48100.76 2022-03-13 09:35:58.000 072 21266.46 522.62 43140.98 48100.80 2022-03-13 09:35:59.000 072 21266.42 522.63 43141.02 48100.72 2022-03-13 09:36:00.000 072 21266.41 522.64 43141.01 48100.77 2022-03-13 09:36:01.000 072 21266.38 522.69 43141.01 48100.73 2022-03-13 09:36:02.000 072 21266.32 522.71 43140.97 48100.72 2022-03-13 09:36:03.000 072 21266.26 522.73 43140.98 48100.71 2022-03-13 09:36:04.000 072 21266.21 522.73 43141.00 48100.66 2022-03-13 09:36:05.000 072 21266.18 522.78 43141.02 48100.62 2022-03-13 09:36:06.000 072 21266.15 522.77 43141.00 48100.63 2022-03-13 09:36:07.000 072 21266.16 522.76 43140.99 48100.64 2022-03-13 09:36:08.000 072 21266.17 522.78 43141.01 48100.63 2022-03-13 09:36:09.000 072 21266.15 522.77 43141.02 48100.63 2022-03-13 09:36:10.000 072 21266.16 522.73 43141.02 48100.63 2022-03-13 09:36:11.000 072 21266.22 522.70 43141.00 48100.68 2022-03-13 09:36:12.000 072 21266.24 522.71 43140.98 48100.65 2022-03-13 09:36:13.000 072 21266.29 522.66 43141.00 48100.67 2022-03-13 09:36:14.000 072 21266.36 522.60 43141.03 48100.74 2022-03-13 09:36:15.000 072 21266.39 522.59 43141.03 48100.76 2022-03-13 09:36:16.000 072 21266.44 522.56 43141.05 48100.73 2022-03-13 09:36:17.000 072 21266.46 522.55 43141.07 48100.77 2022-03-13 09:36:18.000 072 21266.51 522.54 43141.07 48100.83 2022-03-13 09:36:19.000 072 21266.53 522.53 43141.07 48100.83 2022-03-13 09:36:20.000 072 21266.53 522.53 43141.09 48100.83 2022-03-13 09:36:21.000 072 21266.58 522.57 43141.11 48100.86 2022-03-13 09:36:22.000 072 21266.55 522.59 43141.10 48100.87 2022-03-13 09:36:23.000 072 21266.53 522.61 43141.09 48100.88 2022-03-13 09:36:24.000 072 21266.51 522.65 43141.04 48100.82 2022-03-13 09:36:25.000 072 21266.47 522.66 43141.04 48100.82 2022-03-13 09:36:26.000 072 21266.42 522.69 43141.02 48100.81 2022-03-13 09:36:27.000 072 21266.37 522.73 43141.00 48100.80 2022-03-13 09:36:28.000 072 21266.33 522.77 43141.00 48100.74 2022-03-13 09:36:29.000 072 21266.32 522.77 43141.01 48100.69 2022-03-13 09:36:30.000 072 21266.29 522.80 43141.03 48100.74 2022-03-13 09:36:31.000 072 21266.27 522.82 43140.97 48100.73 2022-03-13 09:36:32.000 072 21266.25 522.87 43140.98 48100.65 2022-03-13 09:36:33.000 072 21266.22 522.90 43140.99 48100.71 2022-03-13 09:36:34.000 072 21266.21 522.90 43140.95 48100.67 2022-03-13 09:36:35.000 072 21266.25 522.93 43140.95 48100.60 2022-03-13 09:36:36.000 072 21266.22 522.96 43140.97 48100.60 2022-03-13 09:36:37.000 072 21266.20 522.99 43140.92 48100.62 2022-03-13 09:36:38.000 072 21266.18 522.99 43140.90 48100.54 2022-03-13 09:36:39.000 072 21266.13 523.01 43140.86 48100.52 2022-03-13 09:36:40.000 072 21266.10 523.02 43140.84 48100.51 2022-03-13 09:36:41.000 072 21266.13 523.00 43140.82 48100.45 2022-03-13 09:36:42.000 072 21266.13 522.99 43140.80 48100.44 2022-03-13 09:36:43.000 072 21266.13 522.97 43140.78 48100.43 2022-03-13 09:36:44.000 072 21266.14 522.94 43140.79 48100.41 2022-03-13 09:36:45.000 072 21266.11 522.89 43140.76 48100.39 2022-03-13 09:36:46.000 072 21266.12 522.83 43140.78 48100.43 2022-03-13 09:36:47.000 072 21266.11 522.84 43140.78 48100.43 2022-03-13 09:36:48.000 072 21266.10 522.79 43140.77 48100.36 2022-03-13 09:36:49.000 072 21266.10 522.75 43140.78 48100.40 2022-03-13 09:36:50.000 072 21266.12 522.72 43140.75 48100.41 2022-03-13 09:36:51.000 072 21266.12 522.71 43140.75 48100.42 2022-03-13 09:36:52.000 072 21266.13 522.73 43140.75 48100.43 2022-03-13 09:36:53.000 072 21266.14 522.74 43140.76 48100.40 2022-03-13 09:36:54.000 072 21266.13 522.73 43140.78 48100.40 2022-03-13 09:36:55.000 072 21266.13 522.74 43140.81 48100.46 2022-03-13 09:36:56.000 072 21266.11 522.78 43140.80 48100.44 2022-03-13 09:36:57.000 072 21266.11 522.82 43140.79 48100.38 2022-03-13 09:36:58.000 072 21266.07 522.85 43140.79 48100.45 2022-03-13 09:36:59.000 072 21266.05 522.88 43140.77 48100.43 2022-03-13 09:37:00.000 072 21266.05 522.92 43140.75 48100.38 2022-03-13 09:37:01.000 072 21266.03 522.96 43140.76 48100.38 2022-03-13 09:37:02.000 072 21266.06 522.98 43140.75 48100.43 2022-03-13 09:37:03.000 072 21266.04 523.03 43140.75 48100.40 2022-03-13 09:37:04.000 072 21266.04 523.09 43140.76 48100.38 2022-03-13 09:37:05.000 072 21265.99 523.11 43140.73 48100.31 2022-03-13 09:37:06.000 072 21265.94 523.13 43140.68 48100.27 2022-03-13 09:37:07.000 072 21265.94 523.14 43140.66 48100.30 2022-03-13 09:37:08.000 072 21265.93 523.12 43140.66 48100.26 2022-03-13 09:37:09.000 072 21265.90 523.12 43140.68 48100.19 2022-03-13 09:37:10.000 072 21265.92 523.10 43140.66 48100.19 2022-03-13 09:37:11.000 072 21265.89 523.09 43140.63 48100.24 2022-03-13 09:37:12.000 072 21265.91 523.05 43140.64 48100.20 2022-03-13 09:37:13.000 072 21265.95 523.00 43140.66 48100.21 2022-03-13 09:37:14.000 072 21265.95 522.97 43140.64 48100.21 2022-03-13 09:37:15.000 072 21265.95 522.96 43140.67 48100.27 2022-03-13 09:37:16.000 072 21266.00 522.99 43140.64 48100.25 2022-03-13 09:37:17.000 072 21266.01 523.01 43140.60 48100.26 2022-03-13 09:37:18.000 072 21266.03 522.98 43140.60 48100.23 2022-03-13 09:37:19.000 072 21266.06 522.96 43140.62 48100.28 2022-03-13 09:37:20.000 072 21266.09 522.92 43140.63 48100.27 2022-03-13 09:37:21.000 072 21266.09 522.93 43140.60 48100.26 2022-03-13 09:37:22.000 072 21266.12 522.91 43140.62 48100.27 2022-03-13 09:37:23.000 072 21266.17 522.87 43140.61 48100.34 2022-03-13 09:37:24.000 072 21266.18 522.84 43140.64 48100.31 2022-03-13 09:37:25.000 072 21266.23 522.80 43140.65 48100.30 2022-03-13 09:37:26.000 072 21266.25 522.78 43140.64 48100.39 2022-03-13 09:37:27.000 072 21266.24 522.77 43140.62 48100.32 2022-03-13 09:37:28.000 072 21266.27 522.76 43140.64 48100.34 2022-03-13 09:37:29.000 072 21266.25 522.75 43140.57 48100.39 2022-03-13 09:37:30.000 072 21266.27 522.72 43140.59 48100.37 2022-03-13 09:37:31.000 072 21266.36 522.66 43140.57 48100.34 2022-03-13 09:37:32.000 072 21266.43 522.61 43140.55 48100.39 2022-03-13 09:37:33.000 072 21266.45 522.58 43140.57 48100.40 2022-03-13 09:37:34.000 072 21266.44 522.53 43140.58 48100.41 2022-03-13 09:37:35.000 072 21266.49 522.52 43140.55 48100.43 2022-03-13 09:37:36.000 072 21266.52 522.49 43140.54 48100.42 2022-03-13 09:37:37.000 072 21266.55 522.43 43140.57 48100.48 2022-03-13 09:37:38.000 072 21266.55 522.41 43140.58 48100.44 2022-03-13 09:37:39.000 072 21266.54 522.41 43140.58 48100.43 2022-03-13 09:37:40.000 072 21266.56 522.40 43140.60 48100.47 2022-03-13 09:37:41.000 072 21266.58 522.39 43140.59 48100.50 2022-03-13 09:37:42.000 072 21266.57 522.38 43140.57 48100.43 2022-03-13 09:37:43.000 072 21266.55 522.39 43140.61 48100.50 2022-03-13 09:37:44.000 072 21266.49 522.38 43140.61 48100.45 2022-03-13 09:37:45.000 072 21266.43 522.39 43140.61 48100.43 2022-03-13 09:37:46.000 072 21266.42 522.38 43140.62 48100.39 2022-03-13 09:37:47.000 072 21266.35 522.41 43140.61 48100.44 2022-03-13 09:37:48.000 072 21266.31 522.40 43140.62 48100.38 2022-03-13 09:37:49.000 072 21266.25 522.40 43140.61 48100.40 2022-03-13 09:37:50.000 072 21266.20 522.39 43140.64 48100.34 2022-03-13 09:37:51.000 072 21266.13 522.41 43140.68 48100.36 2022-03-13 09:37:52.000 072 21266.08 522.44 43140.66 48100.34 2022-03-13 09:37:53.000 072 21266.05 522.45 43140.65 48100.31 2022-03-13 09:37:54.000 072 21266.03 522.45 43140.66 48100.26 2022-03-13 09:37:55.000 072 21266.03 522.41 43140.67 48100.25 2022-03-13 09:37:56.000 072 21266.00 522.44 43140.66 48100.26 2022-03-13 09:37:57.000 072 21266.00 522.42 43140.64 48100.29 2022-03-13 09:37:58.000 072 21265.99 522.38 43140.69 48100.24 2022-03-13 09:37:59.000 072 21266.01 522.33 43140.67 48100.28 2022-03-13 09:38:00.000 072 21266.03 522.31 43140.67 48100.25 2022-03-13 09:38:01.000 072 21266.04 522.27 43140.63 48100.29 2022-03-13 09:38:02.000 072 21266.03 522.24 43140.66 48100.28 2022-03-13 09:38:03.000 072 21266.05 522.19 43140.69 48100.29 2022-03-13 09:38:04.000 072 21266.06 522.16 43140.69 48100.31 2022-03-13 09:38:05.000 072 21266.11 522.16 43140.71 48100.33 2022-03-13 09:38:06.000 072 21266.11 522.14 43140.71 48100.39 2022-03-13 09:38:07.000 072 21266.11 522.13 43140.72 48100.32 2022-03-13 09:38:08.000 072 21266.09 522.11 43140.71 48100.31 2022-03-13 09:38:09.000 072 21266.09 522.13 43140.68 48100.36 2022-03-13 09:38:10.000 072 21266.07 522.14 43140.68 48100.31 2022-03-13 09:38:11.000 072 21266.03 522.15 43140.66 48100.30 2022-03-13 09:38:12.000 072 21266.04 522.17 43140.64 48100.32 2022-03-13 09:38:13.000 072 21266.05 522.16 43140.66 48100.33 2022-03-13 09:38:14.000 072 21266.08 522.16 43140.69 48100.27 2022-03-13 09:38:15.000 072 21266.04 522.18 43140.63 48100.33 2022-03-13 09:38:16.000 072 21266.05 522.18 43140.63 48100.28 2022-03-13 09:38:17.000 072 21266.01 522.22 43140.62 48100.25 2022-03-13 09:38:18.000 072 21266.00 522.27 43140.59 48100.28 2022-03-13 09:38:19.000 072 21266.01 522.26 43140.59 48100.26 2022-03-13 09:38:20.000 072 21266.02 522.27 43140.60 48100.25 2022-03-13 09:38:21.000 072 21266.05 522.30 43140.55 48100.21 2022-03-13 09:38:22.000 072 21266.05 522.28 43140.57 48100.22 2022-03-13 09:38:23.000 072 21266.06 522.27 43140.57 48100.21 2022-03-13 09:38:24.000 072 21266.08 522.23 43140.56 48100.24 2022-03-13 09:38:25.000 072 21266.14 522.21 43140.54 48100.22 2022-03-13 09:38:26.000 072 21266.20 522.14 43140.55 48100.22 2022-03-13 09:38:27.000 072 21266.25 522.06 43140.57 48100.27 2022-03-13 09:38:28.000 072 21266.32 521.97 43140.62 48100.31 2022-03-13 09:38:29.000 072 21266.32 521.91 43140.63 48100.32 2022-03-13 09:38:30.000 072 21266.34 521.87 43140.63 48100.38 2022-03-13 09:38:31.000 072 21266.38 521.85 43140.60 48100.39 2022-03-13 09:38:32.000 072 21266.41 521.79 43140.58 48100.38 2022-03-13 09:38:33.000 072 21266.47 521.70 43140.67 48100.45 2022-03-13 09:38:34.000 072 21266.47 521.65 43140.68 48100.42 2022-03-13 09:38:35.000 072 21266.44 521.62 43140.66 48100.47 2022-03-13 09:38:36.000 072 21266.45 521.61 43140.67 48100.51 2022-03-13 09:38:37.000 072 21266.44 521.58 43140.71 48100.47 2022-03-13 09:38:38.000 072 21266.46 521.57 43140.72 48100.47 2022-03-13 09:38:39.000 072 21266.43 521.59 43140.70 48100.54 2022-03-13 09:38:40.000 072 21266.42 521.62 43140.69 48100.53 2022-03-13 09:38:41.000 072 21266.37 521.65 43140.70 48100.46 2022-03-13 09:38:42.000 072 21266.35 521.68 43140.68 48100.44 2022-03-13 09:38:43.000 072 21266.30 521.70 43140.67 48100.46 2022-03-13 09:38:44.000 072 21266.30 521.71 43140.70 48100.42 2022-03-13 09:38:45.000 072 21266.28 521.71 43140.71 48100.41 2022-03-13 09:38:46.000 072 21266.28 521.72 43140.70 48100.39 2022-03-13 09:38:47.000 072 21266.27 521.73 43140.72 48100.41 2022-03-13 09:38:48.000 072 21266.27 521.78 43140.70 48100.41 2022-03-13 09:38:49.000 072 21266.25 521.80 43140.65 48100.39 2022-03-13 09:38:50.000 072 21266.23 521.80 43140.65 48100.35 2022-03-13 09:38:51.000 072 21266.27 521.79 43140.62 48100.38 2022-03-13 09:38:52.000 072 21266.30 521.75 43140.60 48100.34 2022-03-13 09:38:53.000 072 21266.26 521.69 43140.59 48100.33 2022-03-13 09:38:54.000 072 21266.26 521.63 43140.62 48100.31 2022-03-13 09:38:55.000 072 21266.29 521.58 43140.63 48100.36 2022-03-13 09:38:56.000 072 21266.31 521.55 43140.61 48100.34 2022-03-13 09:38:57.000 072 21266.34 521.52 43140.62 48100.34 2022-03-13 09:38:58.000 072 21266.39 521.44 43140.61 48100.37 2022-03-13 09:38:59.000 072 21266.41 521.38 43140.61 48100.36 2022-03-13 09:39:00.000 072 21266.46 521.32 43140.64 48100.42 2022-03-13 09:39:01.000 072 21266.50 521.27 43140.60 48100.45 2022-03-13 09:39:02.000 072 21266.52 521.24 43140.59 48100.39 2022-03-13 09:39:03.000 072 21266.56 521.19 43140.56 48100.41 2022-03-13 09:39:04.000 072 21266.63 521.13 43140.54 48100.50 2022-03-13 09:39:05.000 072 21266.66 521.09 43140.54 48100.42 2022-03-13 09:39:06.000 072 21266.67 521.03 43140.54 48100.44 2022-03-13 09:39:07.000 072 21266.70 521.02 43140.54 48100.48 2022-03-13 09:39:08.000 072 21266.66 520.97 43140.56 48100.48 2022-03-13 09:39:09.000 072 21266.65 520.92 43140.59 48100.44 2022-03-13 09:39:10.000 072 21266.62 520.90 43140.57 48100.48 2022-03-13 09:39:11.000 072 21266.62 520.88 43140.60 48100.47 2022-03-13 09:39:12.000 072 21266.60 520.94 43140.61 48100.46 2022-03-13 09:39:13.000 072 21266.56 520.94 43140.64 48100.50 2022-03-13 09:39:14.000 072 21266.52 520.92 43140.61 48100.43 2022-03-13 09:39:15.000 072 21266.52 520.95 43140.59 48100.42 2022-03-13 09:39:16.000 072 21266.51 520.96 43140.60 48100.47 2022-03-13 09:39:17.000 072 21266.50 520.95 43140.58 48100.45 2022-03-13 09:39:18.000 072 21266.48 520.93 43140.56 48100.40 2022-03-13 09:39:19.000 072 21266.48 520.90 43140.57 48100.39 2022-03-13 09:39:20.000 072 21266.48 520.86 43140.59 48100.41 2022-03-13 09:39:21.000 072 21266.43 520.87 43140.60 48100.39 2022-03-13 09:39:22.000 072 21266.40 520.86 43140.61 48100.40 2022-03-13 09:39:23.000 072 21266.38 520.87 43140.61 48100.37 2022-03-13 09:39:24.000 072 21266.35 520.86 43140.60 48100.39 2022-03-13 09:39:25.000 072 21266.32 520.86 43140.63 48100.38 2022-03-13 09:39:26.000 072 21266.29 520.87 43140.57 48100.38 2022-03-13 09:39:27.000 072 21266.30 520.87 43140.57 48100.31 2022-03-13 09:39:28.000 072 21266.32 520.86 43140.60 48100.36 2022-03-13 09:39:29.000 072 21266.30 520.85 43140.60 48100.32 2022-03-13 09:39:30.000 072 21266.28 520.84 43140.61 48100.35 2022-03-13 09:39:31.000 072 21266.25 520.84 43140.60 48100.34 2022-03-13 09:39:32.000 072 21266.20 520.86 43140.61 48100.35 2022-03-13 09:39:33.000 072 21266.12 520.87 43140.62 48100.31 2022-03-13 09:39:34.000 072 21266.11 520.88 43140.62 48100.35 2022-03-13 09:39:35.000 072 21266.09 520.88 43140.62 48100.30 2022-03-13 09:39:36.000 072 21266.08 520.89 43140.66 48100.28 2022-03-13 09:39:37.000 072 21266.08 520.93 43140.62 48100.24 2022-03-13 09:39:38.000 072 21266.04 520.96 43140.59 48100.28 2022-03-13 09:39:39.000 072 21266.02 520.96 43140.61 48100.25 2022-03-13 09:39:40.000 072 21266.02 520.93 43140.63 48100.21 2022-03-13 09:39:41.000 072 21265.99 520.90 43140.61 48100.19 2022-03-13 09:39:42.000 072 21265.95 520.87 43140.62 48100.20 2022-03-13 09:39:43.000 072 21265.97 520.87 43140.66 48100.23 2022-03-13 09:39:44.000 072 21265.99 520.91 43140.66 48100.25 2022-03-13 09:39:45.000 072 21266.00 520.90 43140.66 48100.21 2022-03-13 09:39:46.000 072 21265.99 520.90 43140.64 48100.20 2022-03-13 09:39:47.000 072 21265.99 520.89 43140.65 48100.27 2022-03-13 09:39:48.000 072 21266.03 520.89 43140.65 48100.30 2022-03-13 09:39:49.000 072 21266.07 520.91 43140.64 48100.25 2022-03-13 09:39:50.000 072 21266.06 520.93 43140.65 48100.25 2022-03-13 09:39:51.000 072 21266.10 520.96 43140.65 48100.28 2022-03-13 09:39:52.000 072 21266.12 521.00 43140.63 48100.30 2022-03-13 09:39:53.000 072 21266.16 521.00 43140.63 48100.22 2022-03-13 09:39:54.000 072 21266.18 521.01 43140.60 48100.26 2022-03-13 09:39:55.000 072 21266.17 521.00 43140.56 48100.23 2022-03-13 09:39:56.000 072 21266.19 520.96 43140.52 48100.25 2022-03-13 09:39:57.000 072 21266.20 520.96 43140.49 48100.23 2022-03-13 09:39:58.000 072 21266.18 520.97 43140.53 48100.22 2022-03-13 09:39:59.000 072 21266.21 520.98 43140.55 48100.26 2022-03-13 09:40:00.000 072 21266.20 521.00 43140.56 48100.26 2022-03-13 09:40:01.000 072 21266.20 521.00 43140.57 48100.22 2022-03-13 09:40:02.000 072 21266.22 520.97 43140.56 48100.27 2022-03-13 09:40:03.000 072 21266.26 520.94 43140.57 48100.27 2022-03-13 09:40:04.000 072 21266.27 520.95 43140.57 48100.24 2022-03-13 09:40:05.000 072 21266.26 520.96 43140.56 48100.30 2022-03-13 09:40:06.000 072 21266.31 520.95 43140.56 48100.31 2022-03-13 09:40:07.000 072 21266.30 520.95 43140.60 48100.29 2022-03-13 09:40:08.000 072 21266.30 520.96 43140.57 48100.35 2022-03-13 09:40:09.000 072 21266.32 520.92 43140.58 48100.35 2022-03-13 09:40:10.000 072 21266.34 520.88 43140.62 48100.32 2022-03-13 09:40:11.000 072 21266.36 520.88 43140.61 48100.36 2022-03-13 09:40:12.000 072 21266.38 520.89 43140.57 48100.37 2022-03-13 09:40:13.000 072 21266.42 520.88 43140.55 48100.35 2022-03-13 09:40:14.000 072 21266.46 520.85 43140.57 48100.35 2022-03-13 09:40:15.000 072 21266.49 520.82 43140.57 48100.37 2022-03-13 09:40:16.000 072 21266.49 520.81 43140.54 48100.37 2022-03-13 09:40:17.000 072 21266.45 520.81 43140.54 48100.38 2022-03-13 09:40:18.000 072 21266.47 520.79 43140.56 48100.33 2022-03-13 09:40:19.000 072 21266.47 520.80 43140.55 48100.33 2022-03-13 09:40:20.000 072 21266.50 520.81 43140.55 48100.36 2022-03-13 09:40:21.000 072 21266.48 520.84 43140.53 48100.36 2022-03-13 09:40:22.000 072 21266.46 520.83 43140.50 48100.27 2022-03-13 09:40:23.000 072 21266.42 520.83 43140.46 48100.26 2022-03-13 09:40:24.000 072 21266.45 520.82 43140.46 48100.29 2022-03-13 09:40:25.000 072 21266.44 520.80 43140.47 48100.24 2022-03-13 09:40:26.000 072 21266.42 520.75 43140.46 48100.23 2022-03-13 09:40:27.000 072 21266.39 520.72 43140.47 48100.24 2022-03-13 09:40:28.000 072 21266.38 520.70 43140.47 48100.21 2022-03-13 09:40:29.000 072 21266.36 520.70 43140.48 48100.25 2022-03-13 09:40:30.000 072 21266.33 520.70 43140.46 48100.22 2022-03-13 09:40:31.000 072 21266.27 520.70 43140.47 48100.19 2022-03-13 09:40:32.000 072 21266.29 520.72 43140.47 48100.23 2022-03-13 09:40:33.000 072 21266.28 520.72 43140.47 48100.23 2022-03-13 09:40:34.000 072 21266.25 520.74 43140.50 48100.18 2022-03-13 09:40:35.000 072 21266.26 520.77 43140.48 48100.18 2022-03-13 09:40:36.000 072 21266.25 520.78 43140.50 48100.20 2022-03-13 09:40:37.000 072 21266.26 520.78 43140.48 48100.21 2022-03-13 09:40:38.000 072 21266.26 520.81 43140.47 48100.19 2022-03-13 09:40:39.000 072 21266.21 520.84 43140.50 48100.17 2022-03-13 09:40:40.000 072 21266.18 520.83 43140.52 48100.19 2022-03-13 09:40:41.000 072 21266.17 520.92 43140.52 48100.22 2022-03-13 09:40:42.000 072 21266.14 520.96 43140.52 48100.23 2022-03-13 09:40:43.000 072 21266.14 520.98 43140.54 48100.16 2022-03-13 09:40:44.000 072 21266.09 521.03 43140.56 48100.23 2022-03-13 09:40:45.000 072 21266.07 521.09 43140.57 48100.18 2022-03-13 09:40:46.000 072 21266.04 521.14 43140.54 48100.13 2022-03-13 09:40:47.000 072 21265.97 521.18 43140.51 48100.10 2022-03-13 09:40:48.000 072 21265.94 521.16 43140.51 48100.09 2022-03-13 09:40:49.000 072 21265.89 521.18 43140.51 48100.08 2022-03-13 09:40:50.000 072 21265.83 521.16 43140.51 48100.04 2022-03-13 09:40:51.000 072 21265.76 521.12 43140.48 48099.96 2022-03-13 09:40:52.000 072 21265.72 521.09 43140.47 48099.94 2022-03-13 09:40:53.000 072 21265.71 521.02 43140.50 48100.01 2022-03-13 09:40:54.000 072 21265.71 521.01 43140.49 48099.97 2022-03-13 09:40:55.000 072 21265.70 520.99 43140.49 48099.95 2022-03-13 09:40:56.000 072 21265.71 520.92 43140.49 48099.95 2022-03-13 09:40:57.000 072 21265.70 520.87 43140.54 48099.96 2022-03-13 09:40:58.000 072 21265.71 520.80 43140.55 48100.00 2022-03-13 09:40:59.000 072 21265.73 520.76 43140.56 48099.99 2022-03-13 09:41:00.000 072 21265.72 520.72 43140.57 48099.98 2022-03-13 09:41:01.000 072 21265.70 520.71 43140.58 48099.96 2022-03-13 09:41:02.000 072 21265.71 520.67 43140.58 48100.06 2022-03-13 09:41:03.000 072 21265.69 520.69 43140.59 48100.03 2022-03-13 09:41:04.000 072 21265.67 520.67 43140.59 48100.02 2022-03-13 09:41:05.000 072 21265.66 520.72 43140.59 48100.02 2022-03-13 09:41:06.000 072 21265.69 520.76 43140.62 48100.03 2022-03-13 09:41:07.000 072 21265.67 520.78 43140.62 48100.06 2022-03-13 09:41:08.000 072 21265.62 520.81 43140.64 48100.02 2022-03-13 09:41:09.000 072 21265.56 520.89 43140.63 48099.99 2022-03-13 09:41:10.000 072 21265.54 520.93 43140.62 48100.00 2022-03-13 09:41:11.000 072 21265.51 520.97 43140.63 48100.01 2022-03-13 09:41:12.000 072 21265.49 521.01 43140.67 48099.98 2022-03-13 09:41:13.000 072 21265.49 521.09 43140.65 48100.00 2022-03-13 09:41:14.000 072 21265.47 521.15 43140.66 48100.03 2022-03-13 09:41:15.000 072 21265.45 521.20 43140.63 48099.99 2022-03-13 09:41:16.000 072 21265.45 521.26 43140.62 48099.99 2022-03-13 09:41:17.000 072 21265.42 521.32 43140.60 48099.95 2022-03-13 09:41:18.000 072 21265.45 521.33 43140.57 48099.98 2022-03-13 09:41:19.000 072 21265.44 521.36 43140.57 48099.94 2022-03-13 09:41:20.000 072 21265.42 521.38 43140.52 48099.92 2022-03-13 09:41:21.000 072 21265.43 521.37 43140.50 48099.91 2022-03-13 09:41:22.000 072 21265.47 521.34 43140.52 48099.93 2022-03-13 09:41:23.000 072 21265.48 521.33 43140.50 48099.85 2022-03-13 09:41:24.000 072 21265.53 521.30 43140.49 48099.89 2022-03-13 09:41:25.000 072 21265.56 521.29 43140.50 48099.92 2022-03-13 09:41:26.000 072 21265.58 521.24 43140.47 48099.90 2022-03-13 09:41:27.000 072 21265.57 521.20 43140.47 48099.90 2022-03-13 09:41:28.000 072 21265.59 521.18 43140.46 48099.88 2022-03-13 09:41:29.000 072 21265.61 521.12 43140.48 48099.94 2022-03-13 09:41:30.000 072 21265.63 521.08 43140.47 48099.91 2022-03-13 09:41:31.000 072 21265.65 521.09 43140.49 48099.98 2022-03-13 09:41:32.000 072 21265.66 521.10 43140.47 48099.94 2022-03-13 09:41:33.000 072 21265.69 521.09 43140.47 48099.91 2022-03-13 09:41:34.000 072 21265.72 521.09 43140.45 48099.93 2022-03-13 09:41:35.000 072 21265.71 521.11 43140.45 48099.91 2022-03-13 09:41:36.000 072 21265.72 521.13 43140.44 48099.96 2022-03-13 09:41:37.000 072 21265.71 521.12 43140.45 48099.94 2022-03-13 09:41:38.000 072 21265.70 521.13 43140.45 48099.88 2022-03-13 09:41:39.000 072 21265.66 521.15 43140.44 48099.88 2022-03-13 09:41:40.000 072 21265.63 521.19 43140.39 48099.91 2022-03-13 09:41:41.000 072 21265.65 521.21 43140.39 48099.87 2022-03-13 09:41:42.000 072 21265.65 521.24 43140.37 48099.87 2022-03-13 09:41:43.000 072 21265.64 521.25 43140.40 48099.88 2022-03-13 09:41:44.000 072 21265.64 521.32 43140.42 48099.86 2022-03-13 09:41:45.000 072 21265.66 521.34 43140.43 48099.88 2022-03-13 09:41:46.000 072 21265.62 521.39 43140.43 48099.88 2022-03-13 09:41:47.000 072 21265.59 521.43 43140.44 48099.83 2022-03-13 09:41:48.000 072 21265.53 521.48 43140.45 48099.86 2022-03-13 09:41:49.000 072 21265.52 521.53 43140.43 48099.85 2022-03-13 09:41:50.000 072 21265.48 521.56 43140.40 48099.81 2022-03-13 09:41:51.000 072 21265.42 521.63 43140.39 48099.79 2022-03-13 09:41:52.000 072 21265.35 521.70 43140.37 48099.70 2022-03-13 09:41:53.000 072 21265.34 521.75 43140.35 48099.76 2022-03-13 09:41:54.000 072 21265.28 521.76 43140.33 48099.68 2022-03-13 09:41:55.000 072 21265.23 521.81 43140.31 48099.65 2022-03-13 09:41:56.000 072 21265.23 521.85 43140.28 48099.63 2022-03-13 09:41:57.000 072 21265.18 521.88 43140.29 48099.60 2022-03-13 09:41:58.000 072 21265.16 521.91 43140.31 48099.55 2022-03-13 09:41:59.000 072 21265.16 521.92 43140.28 48099.56 2022-03-13 09:42:00.000 072 21265.14 521.95 43140.25 48099.54 2022-03-13 09:42:01.000 072 21265.17 521.99 43140.25 48099.49 2022-03-13 09:42:02.000 072 21265.21 522.01 43140.24 48099.49 2022-03-13 09:42:03.000 072 21265.21 522.07 43140.19 48099.47 2022-03-13 09:42:04.000 072 21265.21 522.10 43140.16 48099.44 2022-03-13 09:42:05.000 072 21265.18 522.08 43140.15 48099.47 2022-03-13 09:42:06.000 072 21265.21 522.07 43140.15 48099.47 2022-03-13 09:42:07.000 072 21265.22 522.05 43140.12 48099.37 2022-03-13 09:42:08.000 072 21265.21 522.06 43140.08 48099.41 2022-03-13 09:42:09.000 072 21265.24 522.05 43140.07 48099.38 2022-03-13 09:42:10.000 072 21265.26 522.00 43140.04 48099.38 2022-03-13 09:42:11.000 072 21265.26 521.98 43140.00 48099.33 2022-03-13 09:42:12.000 072 21265.28 521.96 43140.03 48099.37 2022-03-13 09:42:13.000 072 21265.27 521.94 43140.05 48099.38 2022-03-13 09:42:14.000 072 21265.25 521.93 43140.05 48099.36 2022-03-13 09:42:15.000 072 21265.24 521.94 43140.06 48099.37 2022-03-13 09:42:16.000 072 21265.19 521.92 43140.05 48099.37 2022-03-13 09:42:17.000 072 21265.17 521.95 43140.05 48099.39 2022-03-13 09:42:18.000 072 21265.15 521.99 43140.04 48099.32 2022-03-13 09:42:19.000 072 21265.12 522.00 43140.00 48099.32 2022-03-13 09:42:20.000 072 21265.11 521.98 43139.99 48099.27 2022-03-13 09:42:21.000 072 21265.10 521.92 43140.04 48099.32 2022-03-13 09:42:22.000 072 21265.06 521.89 43140.09 48099.30 2022-03-13 09:42:23.000 072 21265.06 521.87 43140.07 48099.28 2022-03-13 09:42:24.000 072 21265.05 521.87 43140.06 48099.27 2022-03-13 09:42:25.000 072 21265.02 521.80 43140.04 48099.28 2022-03-13 09:42:26.000 072 21265.05 521.66 43140.13 48099.36 2022-03-13 09:42:27.000 072 21265.06 521.55 43140.19 48099.36 2022-03-13 09:42:28.000 072 21265.09 521.49 43140.26 48099.38 2022-03-13 09:42:29.000 072 21265.08 521.46 43140.29 48099.46 2022-03-13 09:42:30.000 072 21265.07 521.40 43140.33 48099.49 2022-03-13 09:42:31.000 072 21265.04 521.37 43140.33 48099.55 2022-03-13 09:42:32.000 072 21265.07 521.34 43140.35 48099.56 2022-03-13 09:42:33.000 072 21265.05 521.28 43140.39 48099.53 2022-03-13 09:42:34.000 072 21265.05 521.22 43140.41 48099.57 2022-03-13 09:42:35.000 072 21265.04 521.16 43140.45 48099.60 2022-03-13 09:42:36.000 072 21265.09 521.16 43140.46 48099.63 2022-03-13 09:42:37.000 072 21265.08 521.14 43140.46 48099.59 2022-03-13 09:42:38.000 072 21265.11 521.11 43140.50 48099.69 2022-03-13 09:42:39.000 072 21265.12 521.10 43140.52 48099.61 2022-03-13 09:42:40.000 072 21265.13 521.12 43140.51 48099.69 2022-03-13 09:42:41.000 072 21265.15 521.15 43140.50 48099.72 2022-03-13 09:42:42.000 072 21265.15 521.16 43140.53 48099.70 2022-03-13 09:42:43.000 072 21265.13 521.19 43140.52 48099.68 2022-03-13 09:42:44.000 072 21265.12 521.26 43140.46 48099.73 2022-03-13 09:42:45.000 072 21265.09 521.31 43140.45 48099.64 2022-03-13 09:42:46.000 072 21265.07 521.37 43140.45 48099.64 2022-03-13 09:42:47.000 072 21265.11 521.39 43140.45 48099.61 2022-03-13 09:42:48.000 072 21265.11 521.39 43140.40 48099.65 2022-03-13 09:42:49.000 072 21265.09 521.41 43140.41 48099.59 2022-03-13 09:42:50.000 072 21265.07 521.44 43140.39 48099.63 2022-03-13 09:42:51.000 072 21265.06 521.46 43140.33 48099.56 2022-03-13 09:42:52.000 072 21265.06 521.49 43140.34 48099.59 2022-03-13 09:42:53.000 072 21265.03 521.51 43140.37 48099.58 2022-03-13 09:42:54.000 072 21265.00 521.50 43140.36 48099.52 2022-03-13 09:42:55.000 072 21265.00 521.52 43140.36 48099.57 2022-03-13 09:42:56.000 072 21265.00 521.53 43140.34 48099.52 2022-03-13 09:42:57.000 072 21264.99 521.52 43140.32 48099.50 2022-03-13 09:42:58.000 072 21264.98 521.52 43140.33 48099.49 2022-03-13 09:42:59.000 072 21264.98 521.48 43140.36 48099.50 2022-03-13 09:43:00.000 072 21264.98 521.47 43140.36 48099.47 2022-03-13 09:43:01.000 072 21264.98 521.48 43140.34 48099.49 2022-03-13 09:43:02.000 072 21264.99 521.43 43140.33 48099.52 2022-03-13 09:43:03.000 072 21265.04 521.42 43140.37 48099.55 2022-03-13 09:43:04.000 072 21265.08 521.40 43140.35 48099.52 2022-03-13 09:43:05.000 072 21265.08 521.38 43140.33 48099.58 2022-03-13 09:43:06.000 072 21265.12 521.31 43140.33 48099.57 2022-03-13 09:43:07.000 072 21265.11 521.32 43140.32 48099.54 2022-03-13 09:43:08.000 072 21265.09 521.29 43140.32 48099.58 2022-03-13 09:43:09.000 072 21265.09 521.27 43140.36 48099.60 2022-03-13 09:43:10.000 072 21265.09 521.27 43140.35 48099.56 2022-03-13 09:43:11.000 072 21265.15 521.26 43140.39 48099.65 2022-03-13 09:43:12.000 072 21265.16 521.26 43140.41 48099.62 2022-03-13 09:43:13.000 072 21265.14 521.24 43140.39 48099.60 2022-03-13 09:43:14.000 072 21265.15 521.21 43140.41 48099.67 2022-03-13 09:43:15.000 072 21265.12 521.20 43140.41 48099.60 2022-03-13 09:43:16.000 072 21265.13 521.23 43140.43 48099.67 2022-03-13 09:43:17.000 072 21265.16 521.21 43140.45 48099.65 2022-03-13 09:43:18.000 072 21265.15 521.20 43140.45 48099.64 2022-03-13 09:43:19.000 072 21265.13 521.20 43140.43 48099.65 2022-03-13 09:43:20.000 072 21265.13 521.18 43140.42 48099.71 2022-03-13 09:43:21.000 072 21265.12 521.20 43140.47 48099.66 2022-03-13 09:43:22.000 072 21265.13 521.24 43140.46 48099.67 2022-03-13 09:43:23.000 072 21265.14 521.27 43140.43 48099.66 2022-03-13 09:43:24.000 072 21265.19 521.28 43140.43 48099.68 2022-03-13 09:43:25.000 072 21265.22 521.29 43140.43 48099.68 2022-03-13 09:43:26.000 072 21265.22 521.26 43140.39 48099.68 2022-03-13 09:43:27.000 072 21265.20 521.24 43140.37 48099.60 2022-03-13 09:43:28.000 072 21265.19 521.22 43140.42 48099.66 2022-03-13 09:43:29.000 072 21265.20 521.24 43140.41 48099.68 2022-03-13 09:43:30.000 072 21265.18 521.26 43140.43 48099.68 2022-03-13 09:43:31.000 072 21265.16 521.22 43140.45 48099.69 2022-03-13 09:43:32.000 072 21265.19 521.20 43140.46 48099.69 2022-03-13 09:43:33.000 072 21265.20 521.21 43140.46 48099.68 2022-03-13 09:43:34.000 072 21265.23 521.17 43140.50 48099.76 2022-03-13 09:43:35.000 072 21265.22 521.15 43140.53 48099.74 2022-03-13 09:43:36.000 072 21265.23 521.20 43140.54 48099.75 2022-03-13 09:43:37.000 072 21265.22 521.19 43140.54 48099.75 2022-03-13 09:43:38.000 072 21265.25 521.22 43140.56 48099.82 2022-03-13 09:43:39.000 072 21265.25 521.21 43140.53 48099.78 2022-03-13 09:43:40.000 072 21265.27 521.21 43140.54 48099.81 2022-03-13 09:43:41.000 072 21265.27 521.23 43140.51 48099.77 2022-03-13 09:43:42.000 072 21265.26 521.23 43140.49 48099.77 2022-03-13 09:43:43.000 072 21265.26 521.20 43140.51 48099.82 2022-03-13 09:43:44.000 072 21265.26 521.17 43140.52 48099.79 2022-03-13 09:43:45.000 072 21265.23 521.14 43140.52 48099.75 2022-03-13 09:43:46.000 072 21265.20 521.11 43140.53 48099.77 2022-03-13 09:43:47.000 072 21265.19 521.11 43140.53 48099.79 2022-03-13 09:43:48.000 072 21265.22 521.15 43140.50 48099.76 2022-03-13 09:43:49.000 072 21265.22 521.16 43140.50 48099.77 2022-03-13 09:43:50.000 072 21265.17 521.12 43140.52 48099.75 2022-03-13 09:43:51.000 072 21265.15 521.14 43140.50 48099.73 2022-03-13 09:43:52.000 072 21265.14 521.16 43140.49 48099.71 2022-03-13 09:43:53.000 072 21265.13 521.14 43140.48 48099.73 2022-03-13 09:43:54.000 072 21265.13 521.14 43140.48 48099.69 2022-03-13 09:43:55.000 072 21265.16 521.16 43140.49 48099.72 2022-03-13 09:43:56.000 072 21265.15 521.18 43140.47 48099.70 2022-03-13 09:43:57.000 072 21265.14 521.20 43140.46 48099.67 2022-03-13 09:43:58.000 072 21265.14 521.23 43140.43 48099.70 2022-03-13 09:43:59.000 072 21265.17 521.24 43140.39 48099.63 2022-03-13 09:44:00.000 072 21265.18 521.24 43140.35 48099.61 2022-03-13 09:44:01.000 072 21265.22 521.21 43140.35 48099.63 2022-03-13 09:44:02.000 072 21265.22 521.16 43140.36 48099.64 2022-03-13 09:44:03.000 072 21265.21 521.12 43140.34 48099.60 2022-03-13 09:44:04.000 072 21265.25 521.06 43140.35 48099.64 2022-03-13 09:44:05.000 072 21265.29 521.00 43140.36 48099.62 2022-03-13 09:44:06.000 072 21265.27 520.95 43140.39 48099.64 2022-03-13 09:44:07.000 072 21265.24 520.90 43140.42 48099.68 2022-03-13 09:44:08.000 072 21265.27 520.89 43140.40 48099.69 2022-03-13 09:44:09.000 072 21265.26 520.86 43140.39 48099.71 2022-03-13 09:44:10.000 072 21265.29 520.84 43140.43 48099.64 2022-03-13 09:44:11.000 072 21265.31 520.87 43140.39 48099.68 2022-03-13 09:44:12.000 072 21265.35 520.86 43140.40 48099.74 2022-03-13 09:44:13.000 072 21265.35 520.83 43140.38 48099.69 2022-03-13 09:44:14.000 072 21265.33 520.83 43140.36 48099.71 2022-03-13 09:44:15.000 072 21265.32 520.82 43140.36 48099.72 2022-03-13 09:44:16.000 072 21265.34 520.81 43140.36 48099.67 2022-03-13 09:44:17.000 072 21265.37 520.79 43140.39 48099.71 2022-03-13 09:44:18.000 072 21265.37 520.78 43140.41 48099.72 2022-03-13 09:44:19.000 072 21265.36 520.82 43140.39 48099.72 2022-03-13 09:44:20.000 072 21265.36 520.81 43140.36 48099.70 2022-03-13 09:44:21.000 072 21265.37 520.79 43140.39 48099.70 2022-03-13 09:44:22.000 072 21265.39 520.81 43140.40 48099.70 2022-03-13 09:44:23.000 072 21265.37 520.87 43140.37 48099.75 2022-03-13 09:44:24.000 072 21265.37 520.90 43140.32 48099.74 2022-03-13 09:44:25.000 072 21265.41 520.92 43140.32 48099.67 2022-03-13 09:44:26.000 072 21265.42 520.92 43140.30 48099.67 2022-03-13 09:44:27.000 072 21265.40 520.92 43140.30 48099.69 2022-03-13 09:44:28.000 072 21265.36 520.95 43140.32 48099.66 2022-03-13 09:44:29.000 072 21265.35 520.93 43140.32 48099.64 2022-03-13 09:44:30.000 072 21265.34 520.92 43140.34 48099.65 2022-03-13 09:44:31.000 072 21265.30 520.96 43140.34 48099.64 2022-03-13 09:44:32.000 072 21265.28 520.96 43140.32 48099.69 2022-03-13 09:44:33.000 072 21265.28 520.96 43140.35 48099.62 2022-03-13 09:44:34.000 072 21265.25 520.96 43140.34 48099.66 2022-03-13 09:44:35.000 072 21265.21 520.97 43140.36 48099.62 2022-03-13 09:44:36.000 072 21265.18 520.97 43140.35 48099.62 2022-03-13 09:44:37.000 072 21265.19 520.98 43140.37 48099.63 2022-03-13 09:44:38.000 072 21265.17 520.97 43140.39 48099.64 2022-03-13 09:44:39.000 072 21265.15 520.97 43140.37 48099.58 2022-03-13 09:44:40.000 072 21265.13 520.95 43140.39 48099.59 2022-03-13 09:44:41.000 072 21265.14 520.96 43140.36 48099.60 2022-03-13 09:44:42.000 072 21265.14 520.96 43140.41 48099.64 2022-03-13 09:44:43.000 072 21265.12 520.97 43140.39 48099.65 2022-03-13 09:44:44.000 072 21265.12 520.98 43140.42 48099.62 2022-03-13 09:44:45.000 072 21265.10 521.00 43140.40 48099.69 2022-03-13 09:44:46.000 072 21265.12 521.02 43140.39 48099.62 2022-03-13 09:44:47.000 072 21265.13 521.04 43140.39 48099.63 2022-03-13 09:44:48.000 072 21265.13 521.07 43140.40 48099.65 2022-03-13 09:44:49.000 072 21265.09 521.09 43140.40 48099.67 2022-03-13 09:44:50.000 072 21265.07 521.12 43140.38 48099.61 2022-03-13 09:44:51.000 072 21265.07 521.16 43140.40 48099.64 2022-03-13 09:44:52.000 072 21265.06 521.18 43140.39 48099.61 2022-03-13 09:44:53.000 072 21265.08 521.22 43140.37 48099.60 2022-03-13 09:44:54.000 072 21265.10 521.28 43140.35 48099.63 2022-03-13 09:44:55.000 072 21265.14 521.30 43140.35 48099.59 2022-03-13 09:44:56.000 072 21265.12 521.35 43140.34 48099.55 2022-03-13 09:44:57.000 072 21265.17 521.33 43140.34 48099.58 2022-03-13 09:44:58.000 072 21265.20 521.31 43140.29 48099.59 2022-03-13 09:44:59.000 072 21265.20 521.29 43140.29 48099.54 2022-03-13 09:45:00.000 072 21265.23 521.23 43140.31 48099.61 2022-03-13 09:45:01.000 072 21265.22 521.16 43140.34 48099.61 2022-03-13 09:45:02.000 072 21265.25 521.11 43140.37 48099.61 2022-03-13 09:45:03.000 072 21265.25 521.09 43140.35 48099.66 2022-03-13 09:45:04.000 072 21265.32 521.03 43140.40 48099.71 2022-03-13 09:45:05.000 072 21265.35 521.01 43140.40 48099.74 2022-03-13 09:45:06.000 072 21265.39 520.98 43140.43 48099.73 2022-03-13 09:45:07.000 072 21265.39 520.99 43140.42 48099.70 2022-03-13 09:45:08.000 072 21265.36 520.98 43140.43 48099.76 2022-03-13 09:45:09.000 072 21265.36 521.01 43140.44 48099.70 2022-03-13 09:45:10.000 072 21265.37 521.01 43140.40 48099.71 2022-03-13 09:45:11.000 072 21265.33 521.07 43140.41 48099.72 2022-03-13 09:45:12.000 072 21265.28 521.12 43140.38 48099.68 2022-03-13 09:45:13.000 072 21265.28 521.18 43140.28 48099.57 2022-03-13 09:45:14.000 072 21265.25 521.24 43140.21 48099.59 2022-03-13 09:45:15.000 072 21265.25 521.25 43140.19 48099.54 2022-03-13 09:45:16.000 072 21265.19 521.28 43140.18 48099.47 2022-03-13 09:45:17.000 072 21265.15 521.33 43140.14 48099.47 2022-03-13 09:45:18.000 072 21265.10 521.39 43140.10 48099.41 2022-03-13 09:45:19.000 072 21265.02 521.44 43140.11 48099.33 2022-03-13 09:45:20.000 072 21265.00 521.53 43140.03 48099.29 2022-03-13 09:45:21.000 072 21264.93 521.59 43139.99 48099.22 2022-03-13 09:45:22.000 072 21264.87 521.60 43139.93 48099.20 2022-03-13 09:45:23.000 072 21264.86 521.64 43139.94 48099.14 2022-03-13 09:45:24.000 072 21264.84 521.67 43139.93 48099.09 2022-03-13 09:45:25.000 072 21264.80 521.72 43139.89 48099.04 2022-03-13 09:45:26.000 072 21264.78 521.78 43139.87 48099.04 2022-03-13 09:45:27.000 072 21264.71 521.82 43139.83 48099.00 2022-03-13 09:45:28.000 072 21264.64 521.88 43139.82 48098.97 2022-03-13 09:45:29.000 072 21264.64 521.90 43139.80 48098.89 2022-03-13 09:45:30.000 072 21264.63 521.92 43139.79 48098.87 2022-03-13 09:45:31.000 072 21264.63 521.92 43139.79 48098.86 2022-03-13 09:45:32.000 072 21264.63 521.88 43139.79 48098.90 2022-03-13 09:45:33.000 072 21264.61 521.89 43139.80 48098.86 2022-03-13 09:45:34.000 072 21264.59 521.93 43139.83 48098.90 2022-03-13 09:45:35.000 072 21264.57 522.03 43139.80 48098.89 2022-03-13 09:45:36.000 072 21264.57 522.10 43139.73 48098.85 2022-03-13 09:45:37.000 072 21264.52 522.12 43139.72 48098.74 2022-03-13 09:45:38.000 072 21264.52 522.11 43139.71 48098.77 2022-03-13 09:45:39.000 072 21264.48 522.10 43139.68 48098.70 2022-03-13 09:45:40.000 072 21264.46 522.09 43139.69 48098.65 2022-03-13 09:45:41.000 072 21264.45 522.04 43139.69 48098.71 2022-03-13 09:45:42.000 072 21264.43 521.97 43139.74 48098.70 2022-03-13 09:45:43.000 072 21264.45 521.95 43139.74 48098.69 2022-03-13 09:45:44.000 072 21264.43 521.99 43139.73 48098.78 2022-03-13 09:45:45.000 072 21264.44 522.02 43139.71 48098.72 2022-03-13 09:45:46.000 072 21264.44 522.02 43139.75 48098.72 2022-03-13 09:45:47.000 072 21264.46 522.02 43139.70 48098.67 2022-03-13 09:45:48.000 072 21264.44 522.01 43139.67 48098.68 2022-03-13 09:45:49.000 072 21264.44 522.01 43139.71 48098.72 2022-03-13 09:45:50.000 072 21264.44 522.03 43139.69 48098.69 2022-03-13 09:45:51.000 072 21264.43 522.02 43139.71 48098.72 2022-03-13 09:45:52.000 072 21264.44 522.06 43139.70 48098.66 2022-03-13 09:45:53.000 072 21264.47 522.08 43139.73 48098.70 2022-03-13 09:45:54.000 072 21264.43 522.09 43139.74 48098.68 2022-03-13 09:45:55.000 072 21264.42 522.13 43139.69 48098.69 2022-03-13 09:45:56.000 072 21264.38 522.13 43139.68 48098.70 2022-03-13 09:45:57.000 072 21264.38 522.14 43139.67 48098.64 2022-03-13 09:45:58.000 072 21264.36 522.19 43139.69 48098.66 2022-03-13 09:45:59.000 072 21264.34 522.21 43139.70 48098.64 2022-03-13 09:46:00.000 072 21264.31 522.21 43139.71 48098.64 2022-03-13 09:46:01.000 072 21264.30 522.23 43139.69 48098.66 2022-03-13 09:46:02.000 072 21264.30 522.24 43139.71 48098.59 2022-03-13 09:46:03.000 072 21264.31 522.22 43139.70 48098.63 2022-03-13 09:46:04.000 072 21264.26 522.23 43139.66 48098.65 2022-03-13 09:46:05.000 072 21264.21 522.21 43139.65 48098.58 2022-03-13 09:46:06.000 072 21264.20 522.19 43139.68 48098.60 2022-03-13 09:46:07.000 072 21264.16 522.15 43139.67 48098.60 2022-03-13 09:46:08.000 072 21264.15 522.09 43139.69 48098.59 2022-03-13 09:46:09.000 072 21264.14 522.08 43139.70 48098.63 2022-03-13 09:46:10.000 072 21264.18 522.05 43139.72 48098.60 2022-03-13 09:46:11.000 072 21264.23 522.00 43139.73 48098.63 2022-03-13 09:46:12.000 072 21264.23 521.96 43139.78 48098.62 2022-03-13 09:46:13.000 072 21264.25 521.93 43139.79 48098.65 2022-03-13 09:46:14.000 072 21264.26 521.89 43139.80 48098.71 2022-03-13 09:46:15.000 072 21264.29 521.84 43139.80 48098.70 2022-03-13 09:46:16.000 072 21264.33 521.84 43139.81 48098.76 2022-03-13 09:46:17.000 072 21264.34 521.84 43139.82 48098.72 2022-03-13 09:46:18.000 072 21264.36 521.83 43139.84 48098.73 2022-03-13 09:46:19.000 072 21264.38 521.82 43139.85 48098.77 2022-03-13 09:46:20.000 072 21264.42 521.80 43139.82 48098.77 2022-03-13 09:46:21.000 072 21264.45 521.80 43139.80 48098.81 2022-03-13 09:46:22.000 072 21264.48 521.76 43139.78 48098.76 2022-03-13 09:46:23.000 072 21264.50 521.71 43139.80 48098.78 2022-03-13 09:46:24.000 072 21264.49 521.66 43139.87 48098.83 2022-03-13 09:46:25.000 072 21264.51 521.64 43139.87 48098.83 2022-03-13 09:46:26.000 072 21264.51 521.63 43139.88 48098.91 2022-03-13 09:46:27.000 072 21264.53 521.60 43139.91 48098.84 2022-03-13 09:46:28.000 072 21264.50 521.60 43139.91 48098.91 2022-03-13 09:46:29.000 072 21264.50 521.62 43139.92 48098.92 2022-03-13 09:46:30.000 072 21264.50 521.62 43139.93 48098.87 2022-03-13 09:46:31.000 072 21264.50 521.60 43139.91 48098.90 2022-03-13 09:46:32.000 072 21264.50 521.62 43139.94 48098.93 2022-03-13 09:46:33.000 072 21264.52 521.61 43139.94 48098.95 2022-03-13 09:46:34.000 072 21264.53 521.61 43139.96 48098.90 2022-03-13 09:46:35.000 072 21264.52 521.62 43139.95 48098.96 2022-03-13 09:46:36.000 072 21264.52 521.62 43139.96 48098.94 2022-03-13 09:46:37.000 072 21264.46 521.63 43139.93 48098.95 2022-03-13 09:46:38.000 072 21264.42 521.65 43139.94 48098.89 2022-03-13 09:46:39.000 072 21264.42 521.65 43139.93 48098.93 2022-03-13 09:46:40.000 072 21264.41 521.67 43139.94 48098.94 2022-03-13 09:46:41.000 072 21264.42 521.67 43139.96 48098.89 2022-03-13 09:46:42.000 072 21264.43 521.68 43139.95 48098.92 2022-03-13 09:46:43.000 072 21264.40 521.69 43139.94 48098.88 2022-03-13 09:46:44.000 072 21264.41 521.70 43139.91 48098.92 2022-03-13 09:46:45.000 072 21264.39 521.70 43139.93 48098.90 2022-03-13 09:46:46.000 072 21264.38 521.72 43139.89 48098.87 2022-03-13 09:46:47.000 072 21264.39 521.74 43139.93 48098.92 2022-03-13 09:46:48.000 072 21264.42 521.70 43139.94 48098.93 2022-03-13 09:46:49.000 072 21264.46 521.69 43139.98 48098.93 2022-03-13 09:46:50.000 072 21264.46 521.71 43139.95 48098.91 2022-03-13 09:46:51.000 072 21264.47 521.72 43139.94 48098.99 2022-03-13 09:46:52.000 072 21264.51 521.71 43139.95 48098.93 2022-03-13 09:46:53.000 072 21264.51 521.70 43139.95 48099.00 2022-03-13 09:46:54.000 072 21264.53 521.72 43139.96 48098.97 2022-03-13 09:46:55.000 072 21264.55 521.72 43139.95 48099.02 2022-03-13 09:46:56.000 072 21264.55 521.72 43139.98 48098.95 2022-03-13 09:46:57.000 072 21264.55 521.71 43139.98 48098.98 2022-03-13 09:46:58.000 072 21264.54 521.72 43139.95 48098.97 2022-03-13 09:46:59.000 072 21264.53 521.70 43139.95 48098.99 2022-03-13 09:47:00.000 072 21264.53 521.65 43139.99 48099.02 2022-03-13 09:47:01.000 072 21264.53 521.65 43140.03 48099.00 2022-03-13 09:47:02.000 072 21264.48 521.67 43140.03 48098.95 2022-03-13 09:47:03.000 072 21264.46 521.66 43140.02 48099.01 2022-03-13 09:47:04.000 072 21264.45 521.64 43140.00 48098.98 2022-03-13 09:47:05.000 072 21264.41 521.62 43140.01 48099.01 2022-03-13 09:47:06.000 072 21264.42 521.65 43140.00 48099.02 2022-03-13 09:47:07.000 072 21264.37 521.65 43139.97 48098.95 2022-03-13 09:47:08.000 072 21264.34 521.68 43139.99 48098.94 2022-03-13 09:47:09.000 072 21264.35 521.65 43139.97 48098.89 2022-03-13 09:47:10.000 072 21264.34 521.65 43139.98 48098.92 2022-03-13 09:47:11.000 072 21264.28 521.66 43139.93 48098.89 2022-03-13 09:47:12.000 072 21264.29 521.63 43139.90 48098.86 2022-03-13 09:47:13.000 072 21264.29 521.61 43139.95 48098.86 2022-03-13 09:47:14.000 072 21264.29 521.62 43139.95 48098.80 2022-03-13 09:47:15.000 072 21264.27 521.62 43139.94 48098.87 2022-03-13 09:47:16.000 072 21264.26 521.63 43139.89 48098.81 2022-03-13 09:47:17.000 072 21264.24 521.64 43139.88 48098.79 2022-03-13 09:47:18.000 072 21264.24 521.65 43139.88 48098.80 2022-03-13 09:47:19.000 072 21264.24 521.66 43139.91 48098.82 2022-03-13 09:47:20.000 072 21264.23 521.64 43139.89 48098.73 2022-03-13 09:47:21.000 072 21264.24 521.62 43139.87 48098.76 2022-03-13 09:47:22.000 072 21264.23 521.62 43139.87 48098.81 2022-03-13 09:47:23.000 072 21264.23 521.61 43139.89 48098.76 2022-03-13 09:47:24.000 072 21264.20 521.61 43139.87 48098.75 2022-03-13 09:47:25.000 072 21264.20 521.59 43139.93 48098.77 2022-03-13 09:47:26.000 072 21264.21 521.57 43139.94 48098.77 2022-03-13 09:47:27.000 072 21264.21 521.56 43139.93 48098.79 2022-03-13 09:47:28.000 072 21264.20 521.58 43139.93 48098.81 2022-03-13 09:47:29.000 072 21264.25 521.60 43139.91 48098.82 2022-03-13 09:47:30.000 072 21264.31 521.61 43139.89 48098.77 2022-03-13 09:47:31.000 072 21264.36 521.61 43139.87 48098.84 2022-03-13 09:47:32.000 072 21264.40 521.61 43139.85 48098.83 2022-03-13 09:47:33.000 072 21264.45 521.61 43139.84 48098.82 2022-03-13 09:47:34.000 072 21264.49 521.57 43139.86 48098.88 2022-03-13 09:47:35.000 072 21264.49 521.57 43139.85 48098.82 2022-03-13 09:47:36.000 072 21264.57 521.58 43139.78 48098.84 2022-03-13 09:47:37.000 072 21264.62 521.59 43139.77 48098.89 2022-03-13 09:47:38.000 072 21264.64 521.55 43139.78 48098.84 2022-03-13 09:47:39.000 072 21264.67 521.52 43139.80 48098.85 2022-03-13 09:47:40.000 072 21264.69 521.48 43139.78 48098.85 2022-03-13 09:47:41.000 072 21264.68 521.42 43139.81 48098.83 2022-03-13 09:47:42.000 072 21264.67 521.36 43139.82 48098.89 2022-03-13 09:47:43.000 072 21264.69 521.33 43139.83 48098.87 2022-03-13 09:47:44.000 072 21264.72 521.32 43139.85 48098.92 2022-03-13 09:47:45.000 072 21264.75 521.31 43139.86 48098.94 2022-03-13 09:47:46.000 072 21264.74 521.30 43139.83 48098.90 2022-03-13 09:47:47.000 072 21264.72 521.32 43139.83 48098.94 2022-03-13 09:47:48.000 072 21264.69 521.32 43139.83 48098.95 2022-03-13 09:47:49.000 072 21264.64 521.34 43139.83 48098.88 2022-03-13 09:47:50.000 072 21264.63 521.31 43139.82 48098.94 2022-03-13 09:47:51.000 072 21264.63 521.32 43139.83 48098.90 2022-03-13 09:47:52.000 072 21264.69 521.30 43139.86 48098.90 2022-03-13 09:47:53.000 072 21264.65 521.30 43139.84 48098.91 2022-03-13 09:47:54.000 072 21264.62 521.29 43139.87 48098.96 2022-03-13 09:47:55.000 072 21264.58 521.29 43139.88 48098.93 2022-03-13 09:47:56.000 072 21264.57 521.27 43139.88 48098.90 2022-03-13 09:47:57.000 072 21264.51 521.27 43139.91 48098.95 2022-03-13 09:47:58.000 072 21264.54 521.24 43139.90 48098.86 2022-03-13 09:47:59.000 072 21264.51 521.23 43139.90 48098.92 2022-03-13 09:48:00.000 072 21264.50 521.21 43139.92 48098.94 2022-03-13 09:48:01.000 072 21264.46 521.20 43139.93 48098.88 2022-03-13 09:48:02.000 072 21264.47 521.18 43139.96 48098.97 2022-03-13 09:48:03.000 072 21264.47 521.15 43139.96 48098.94 2022-03-13 09:48:04.000 072 21264.51 521.10 43140.00 48098.92 2022-03-13 09:48:05.000 072 21264.55 521.07 43139.97 48098.93 2022-03-13 09:48:06.000 072 21264.55 521.07 43139.97 48098.99 2022-03-13 09:48:07.000 072 21264.53 521.05 43139.96 48099.00 2022-03-13 09:48:08.000 072 21264.55 521.02 43139.98 48098.99 2022-03-13 09:48:09.000 072 21264.54 521.03 43139.99 48098.99 2022-03-13 09:48:10.000 072 21264.58 521.02 43139.99 48098.99 2022-03-13 09:48:11.000 072 21264.63 521.02 43140.03 48099.06 2022-03-13 09:48:12.000 072 21264.64 521.04 43140.05 48099.03 2022-03-13 09:48:13.000 072 21264.62 521.04 43139.99 48099.00 2022-03-13 09:48:14.000 072 21264.61 521.04 43139.98 48099.03 2022-03-13 09:48:15.000 072 21264.66 521.04 43139.98 48098.97 2022-03-13 09:48:16.000 072 21264.68 521.05 43139.97 48099.04 2022-03-13 09:48:17.000 072 21264.65 521.04 43139.95 48099.03 2022-03-13 09:48:18.000 072 21264.69 521.01 43139.94 48098.99 2022-03-13 09:48:19.000 072 21264.73 521.01 43139.95 48099.04 2022-03-13 09:48:20.000 072 21264.76 520.99 43139.99 48098.97 2022-03-13 09:48:21.000 072 21264.76 520.97 43139.99 48098.99 2022-03-13 09:48:22.000 072 21264.71 520.97 43140.00 48099.05 2022-03-13 09:48:23.000 072 21264.67 520.98 43139.97 48099.03 2022-03-13 09:48:24.000 072 21264.68 520.97 43139.97 48099.05 2022-03-13 09:48:25.000 072 21264.63 521.02 43139.95 48098.98 2022-03-13 09:48:26.000 072 21264.58 521.04 43139.96 48098.98 2022-03-13 09:48:27.000 072 21264.55 521.05 43139.93 48099.00 2022-03-13 09:48:28.000 072 21264.54 521.03 43139.95 48098.97 2022-03-13 09:48:29.000 072 21264.47 521.04 43139.96 48098.91 2022-03-13 09:48:30.000 072 21264.44 521.07 43139.90 48098.93 2022-03-13 09:48:31.000 072 21264.41 521.06 43139.94 48098.90 2022-03-13 09:48:32.000 072 21264.41 521.02 43139.95 48098.91 2022-03-13 09:48:33.000 072 21264.42 521.02 43139.95 48098.87 2022-03-13 09:48:34.000 072 21264.43 521.01 43140.00 48098.94 2022-03-13 09:48:35.000 072 21264.43 521.03 43139.99 48098.91 2022-03-13 09:48:36.000 072 21264.45 521.05 43140.02 48098.89 2022-03-13 09:48:37.000 072 21264.41 521.07 43139.99 48098.91 2022-03-13 09:48:38.000 072 21264.41 521.05 43140.02 48098.88 2022-03-13 09:48:39.000 072 21264.43 521.03 43140.00 48098.87 2022-03-13 09:48:40.000 072 21264.40 521.02 43140.01 48098.94 2022-03-13 09:48:41.000 072 21264.42 520.99 43140.02 48098.89 2022-03-13 09:48:42.000 072 21264.42 520.98 43140.01 48098.92 2022-03-13 09:48:43.000 072 21264.44 520.99 43139.98 48098.85 2022-03-13 09:48:44.000 072 21264.46 521.02 43139.95 48098.85 2022-03-13 09:48:45.000 072 21264.45 521.02 43139.95 48098.87 2022-03-13 09:48:46.000 072 21264.47 521.01 43139.93 48098.87 2022-03-13 09:48:47.000 072 21264.50 520.97 43139.87 48098.86 2022-03-13 09:48:48.000 072 21264.53 520.95 43139.84 48098.78 2022-03-13 09:48:49.000 072 21264.53 520.92 43139.82 48098.80 2022-03-13 09:48:50.000 072 21264.52 520.91 43139.81 48098.82 2022-03-13 09:48:51.000 072 21264.55 520.88 43139.82 48098.80 2022-03-13 09:48:52.000 072 21264.57 520.86 43139.82 48098.82 2022-03-13 09:48:53.000 072 21264.58 520.83 43139.81 48098.85 2022-03-13 09:48:54.000 072 21264.57 520.82 43139.80 48098.79 2022-03-13 09:48:55.000 072 21264.58 520.82 43139.81 48098.86 2022-03-13 09:48:56.000 072 21264.57 520.85 43139.83 48098.81 2022-03-13 09:48:57.000 072 21264.59 520.88 43139.84 48098.85 2022-03-13 09:48:58.000 072 21264.54 520.88 43139.82 48098.85 2022-03-13 09:48:59.000 072 21264.52 520.90 43139.79 48098.76 2022-03-13 09:49:00.000 072 21264.49 520.92 43139.81 48098.79 2022-03-13 09:49:01.000 072 21264.46 520.93 43139.80 48098.80 2022-03-13 09:49:02.000 072 21264.45 520.99 43139.78 48098.75 2022-03-13 09:49:03.000 072 21264.44 520.99 43139.75 48098.73 2022-03-13 09:49:04.000 072 21264.44 521.02 43139.76 48098.74 2022-03-13 09:49:05.000 072 21264.42 521.04 43139.71 48098.76 2022-03-13 09:49:06.000 072 21264.46 521.02 43139.72 48098.69 2022-03-13 09:49:07.000 072 21264.45 521.04 43139.70 48098.72 2022-03-13 09:49:08.000 072 21264.42 521.07 43139.70 48098.73 2022-03-13 09:49:09.000 072 21264.43 521.07 43139.68 48098.67 2022-03-13 09:49:10.000 072 21264.42 521.05 43139.66 48098.65 2022-03-13 09:49:11.000 072 21264.39 521.05 43139.67 48098.65 2022-03-13 09:49:12.000 072 21264.39 521.03 43139.72 48098.63 2022-03-13 09:49:13.000 072 21264.40 521.02 43139.67 48098.67 2022-03-13 09:49:14.000 072 21264.35 521.01 43139.65 48098.59 2022-03-13 09:49:15.000 072 21264.32 521.00 43139.62 48098.63 2022-03-13 09:49:16.000 072 21264.31 521.00 43139.62 48098.58 2022-03-13 09:49:17.000 072 21264.30 521.00 43139.61 48098.50 2022-03-13 09:49:18.000 072 21264.26 521.01 43139.58 48098.53 2022-03-13 09:49:19.000 072 21264.26 521.00 43139.58 48098.49 2022-03-13 09:49:20.000 072 21264.29 520.97 43139.57 48098.51 2022-03-13 09:49:21.000 072 21264.29 520.96 43139.58 48098.49 2022-03-13 09:49:22.000 072 21264.34 520.96 43139.58 48098.49 2022-03-13 09:49:23.000 072 21264.31 520.97 43139.58 48098.50 2022-03-13 09:49:24.000 072 21264.34 520.95 43139.57 48098.51 2022-03-13 09:49:25.000 072 21264.40 520.93 43139.59 48098.56 2022-03-13 09:49:26.000 072 21264.46 520.88 43139.62 48098.58 2022-03-13 09:49:27.000 072 21264.50 520.84 43139.64 48098.61 2022-03-13 09:49:28.000 072 21264.56 520.80 43139.66 48098.70 2022-03-13 09:49:29.000 072 21264.63 520.77 43139.68 48098.69 2022-03-13 09:49:30.000 072 21264.70 520.74 43139.71 48098.74 2022-03-13 09:49:31.000 072 21264.72 520.75 43139.71 48098.82 2022-03-13 09:49:32.000 072 21264.71 520.72 43139.71 48098.83 2022-03-13 09:49:33.000 072 21264.76 520.72 43139.73 48098.83 2022-03-13 09:49:34.000 072 21264.81 520.69 43139.72 48098.82 2022-03-13 09:49:35.000 072 21264.87 520.68 43139.74 48098.91 2022-03-13 09:49:36.000 072 21264.90 520.68 43139.74 48098.90 2022-03-13 09:49:37.000 072 21264.92 520.68 43139.74 48098.90 2022-03-13 09:49:38.000 072 21264.92 520.67 43139.72 48098.95 2022-03-13 09:49:39.000 072 21264.93 520.64 43139.72 48098.97 2022-03-13 09:49:40.000 072 21264.93 520.62 43139.75 48098.95 2022-03-13 09:49:41.000 072 21264.92 520.60 43139.76 48098.95 2022-03-13 09:49:42.000 072 21264.90 520.60 43139.81 48099.03 2022-03-13 09:49:43.000 072 21264.89 520.62 43139.81 48098.95 2022-03-13 09:49:44.000 072 21264.85 520.68 43139.78 48098.95 2022-03-13 09:49:45.000 072 21264.81 520.67 43139.78 48098.92 2022-03-13 09:49:46.000 072 21264.76 520.71 43139.77 48098.95 2022-03-13 09:49:47.000 072 21264.71 520.71 43139.75 48098.86 2022-03-13 09:49:48.000 072 21264.67 520.72 43139.74 48098.90 2022-03-13 09:49:49.000 072 21264.62 520.74 43139.75 48098.89 2022-03-13 09:49:50.000 072 21264.58 520.75 43139.76 48098.79 2022-03-13 09:49:51.000 072 21264.56 520.74 43139.74 48098.80 2022-03-13 09:49:52.000 072 21264.56 520.68 43139.76 48098.78 2022-03-13 09:49:53.000 072 21264.56 520.61 43139.77 48098.80 2022-03-13 09:49:54.000 072 21264.57 520.57 43139.84 48098.86 2022-03-13 09:49:55.000 072 21264.57 520.51 43139.85 48098.81 2022-03-13 09:49:56.000 072 21264.58 520.48 43139.87 48098.88 2022-03-13 09:49:57.000 072 21264.59 520.48 43139.88 48098.92 2022-03-13 09:49:58.000 072 21264.62 520.49 43139.89 48098.96 2022-03-13 09:49:59.000 072 21264.60 520.47 43139.88 48098.91 2022-03-13 09:50:00.000 072 21264.64 520.42 43139.90 48098.94 2022-03-13 09:50:01.000 072 21264.64 520.38 43139.89 48098.96 2022-03-13 09:50:02.000 072 21264.66 520.33 43139.90 48098.98 2022-03-13 09:50:03.000 072 21264.72 520.29 43139.96 48098.96 2022-03-13 09:50:04.000 072 21264.76 520.24 43139.98 48099.00 2022-03-13 09:50:05.000 072 21264.77 520.23 43139.99 48099.08 2022-03-13 09:50:06.000 072 21264.77 520.21 43139.98 48099.09 2022-03-13 09:50:07.000 072 21264.77 520.17 43140.05 48099.11 2022-03-13 09:50:08.000 072 21264.75 520.16 43140.03 48099.06 2022-03-13 09:50:09.000 072 21264.76 520.17 43140.01 48099.03 2022-03-13 09:50:10.000 072 21264.75 520.19 43139.95 48099.08 2022-03-13 09:50:11.000 072 21264.71 520.24 43139.91 48099.05 2022-03-13 09:50:12.000 072 21264.69 520.24 43139.91 48098.97 2022-03-13 09:50:13.000 072 21264.69 520.24 43139.88 48099.01 2022-03-13 09:50:14.000 072 21264.64 520.27 43139.85 48098.94 2022-03-13 09:50:15.000 072 21264.62 520.27 43139.87 48098.91 2022-03-13 09:50:16.000 072 21264.58 520.30 43139.90 48098.87 2022-03-13 09:50:17.000 072 21264.54 520.33 43139.87 48098.88 2022-03-13 09:50:18.000 072 21264.51 520.30 43139.86 48098.86 2022-03-13 09:50:19.000 072 21264.53 520.30 43139.88 48098.84 2022-03-13 09:50:20.000 072 21264.46 520.32 43139.87 48098.90 2022-03-13 09:50:21.000 072 21264.41 520.33 43139.88 48098.85 2022-03-13 09:50:22.000 072 21264.36 520.40 43139.90 48098.89 2022-03-13 09:50:23.000 072 21264.33 520.43 43139.88 48098.84 2022-03-13 09:50:24.000 072 21264.30 520.46 43139.89 48098.78 2022-03-13 09:50:25.000 072 21264.24 520.48 43139.88 48098.78 2022-03-13 09:50:26.000 072 21264.21 520.52 43139.87 48098.75 2022-03-13 09:50:27.000 072 21264.16 520.54 43139.82 48098.73 2022-03-13 09:50:28.000 072 21264.14 520.55 43139.82 48098.72 2022-03-13 09:50:29.000 072 21264.13 520.57 43139.83 48098.60 2022-03-13 09:50:30.000 072 21264.10 520.57 43139.80 48098.63 2022-03-13 09:50:31.000 072 21264.09 520.55 43139.75 48098.63 2022-03-13 09:50:32.000 072 21264.07 520.57 43139.74 48098.55 2022-03-13 09:50:33.000 072 21264.05 520.57 43139.74 48098.61 2022-03-13 09:50:34.000 072 21264.07 520.56 43139.77 48098.55 2022-03-13 09:50:35.000 072 21264.07 520.52 43139.70 48098.54 2022-03-13 09:50:36.000 072 21264.09 520.51 43139.70 48098.53 2022-03-13 09:50:37.000 072 21264.09 520.52 43139.71 48098.57 2022-03-13 09:50:38.000 072 21264.15 520.47 43139.75 48098.60 2022-03-13 09:50:39.000 072 21264.23 520.43 43139.75 48098.61 2022-03-13 09:50:40.000 072 21264.29 520.40 43139.76 48098.65 2022-03-13 09:50:41.000 072 21264.34 520.38 43139.77 48098.61 2022-03-13 09:50:42.000 072 21264.35 520.37 43139.75 48098.63 2022-03-13 09:50:43.000 072 21264.36 520.36 43139.73 48098.72 2022-03-13 09:50:44.000 072 21264.41 520.35 43139.71 48098.70 2022-03-13 09:50:45.000 072 21264.43 520.33 43139.74 48098.74 2022-03-13 09:50:46.000 072 21264.47 520.30 43139.71 48098.71 2022-03-13 09:50:47.000 072 21264.51 520.30 43139.70 48098.76 2022-03-13 09:50:48.000 072 21264.51 520.35 43139.71 48098.76 2022-03-13 09:50:49.000 072 21264.49 520.39 43139.69 48098.71 2022-03-13 09:50:50.000 072 21264.46 520.44 43139.64 48098.70 2022-03-13 09:50:51.000 072 21264.43 520.46 43139.61 48098.70 2022-03-13 09:50:52.000 072 21264.40 520.47 43139.61 48098.67 2022-03-13 09:50:53.000 072 21264.34 520.50 43139.60 48098.57 2022-03-13 09:50:54.000 072 21264.31 520.50 43139.59 48098.62 2022-03-13 09:50:55.000 072 21264.27 520.52 43139.58 48098.57 2022-03-13 09:50:56.000 072 21264.19 520.55 43139.57 48098.56 2022-03-13 09:50:57.000 072 21264.15 520.61 43139.57 48098.49 2022-03-13 09:50:58.000 072 21264.14 520.64 43139.57 48098.44 2022-03-13 09:50:59.000 072 21264.09 520.69 43139.53 48098.47 2022-03-13 09:51:00.000 072 21264.11 520.66 43139.55 48098.48 2022-03-13 09:51:01.000 072 21264.12 520.67 43139.57 48098.46 2022-03-13 09:51:02.000 072 21264.09 520.64 43139.59 48098.41 2022-03-13 09:51:03.000 072 21264.07 520.63 43139.60 48098.44 2022-03-13 09:51:04.000 072 21264.06 520.66 43139.63 48098.41 2022-03-13 09:51:05.000 072 21264.06 520.66 43139.65 48098.48 2022-03-13 09:51:06.000 072 21264.06 520.62 43139.67 48098.46 2022-03-13 09:51:07.000 072 21264.08 520.64 43139.67 48098.52 2022-03-13 09:51:08.000 072 21264.09 520.66 43139.65 48098.51 2022-03-13 09:51:09.000 072 21264.13 520.64 43139.63 48098.47 2022-03-13 09:51:10.000 072 21264.17 520.63 43139.64 48098.51 2022-03-13 09:51:11.000 072 21264.20 520.62 43139.64 48098.54 2022-03-13 09:51:12.000 072 21264.22 520.62 43139.64 48098.58 2022-03-13 09:51:13.000 072 21264.26 520.58 43139.63 48098.54 2022-03-13 09:51:14.000 072 21264.30 520.54 43139.64 48098.52 2022-03-13 09:51:15.000 072 21264.30 520.53 43139.64 48098.56 2022-03-13 09:51:16.000 072 21264.34 520.50 43139.65 48098.57 2022-03-13 09:51:17.000 072 21264.37 520.48 43139.65 48098.58 2022-03-13 09:51:18.000 072 21264.39 520.45 43139.63 48098.64 2022-03-13 09:51:19.000 072 21264.38 520.42 43139.62 48098.60 2022-03-13 09:51:20.000 072 21264.38 520.43 43139.65 48098.62 2022-03-13 09:51:21.000 072 21264.40 520.40 43139.64 48098.59 2022-03-13 09:51:22.000 072 21264.36 520.41 43139.67 48098.61 2022-03-13 09:51:23.000 072 21264.31 520.42 43139.66 48098.67 2022-03-13 09:51:24.000 072 21264.31 520.43 43139.65 48098.65 2022-03-13 09:51:25.000 072 21264.33 520.40 43139.65 48098.63 2022-03-13 09:51:26.000 072 21264.31 520.38 43139.65 48098.57 2022-03-13 09:51:27.000 072 21264.30 520.43 43139.63 48098.58 2022-03-13 09:51:28.000 072 21264.28 520.46 43139.62 48098.59 2022-03-13 09:51:29.000 072 21264.26 520.46 43139.60 48098.54 2022-03-13 09:51:30.000 072 21264.26 520.45 43139.59 48098.57 2022-03-13 09:51:31.000 072 21264.30 520.41 43139.61 48098.52 2022-03-13 09:51:32.000 072 21264.28 520.41 43139.57 48098.49 2022-03-13 09:51:33.000 072 21264.29 520.37 43139.56 48098.50 2022-03-13 09:51:34.000 072 21264.30 520.33 43139.59 48098.53 2022-03-13 09:51:35.000 072 21264.30 520.31 43139.64 48098.57 2022-03-13 09:51:36.000 072 21264.35 520.27 43139.64 48098.59 2022-03-13 09:51:37.000 072 21264.38 520.24 43139.61 48098.60 2022-03-13 09:51:38.000 072 21264.39 520.20 43139.65 48098.60 2022-03-13 09:51:39.000 072 21264.43 520.21 43139.68 48098.67 2022-03-13 09:51:40.000 072 21264.45 520.20 43139.63 48098.64 2022-03-13 09:51:41.000 072 21264.46 520.21 43139.62 48098.64 2022-03-13 09:51:42.000 072 21264.48 520.21 43139.63 48098.65 2022-03-13 09:51:43.000 072 21264.49 520.18 43139.61 48098.66 2022-03-13 09:51:44.000 072 21264.52 520.16 43139.60 48098.67 2022-03-13 09:51:45.000 072 21264.50 520.18 43139.60 48098.73 2022-03-13 09:51:46.000 072 21264.50 520.22 43139.62 48098.65 2022-03-13 09:51:47.000 072 21264.58 520.20 43139.60 48098.67 2022-03-13 09:51:48.000 072 21264.58 520.19 43139.62 48098.72 2022-03-13 09:51:49.000 072 21264.58 520.20 43139.61 48098.70 2022-03-13 09:51:50.000 072 21264.58 520.24 43139.61 48098.68 2022-03-13 09:51:51.000 072 21264.58 520.21 43139.62 48098.72 2022-03-13 09:51:52.000 072 21264.58 520.19 43139.62 48098.71 2022-03-13 09:51:53.000 072 21264.58 520.22 43139.59 48098.69 2022-03-13 09:51:54.000 072 21264.62 520.18 43139.60 48098.66 2022-03-13 09:51:55.000 072 21264.63 520.17 43139.59 48098.69 2022-03-13 09:51:56.000 072 21264.62 520.14 43139.57 48098.68 2022-03-13 09:51:57.000 072 21264.63 520.12 43139.56 48098.70 2022-03-13 09:51:58.000 072 21264.66 520.09 43139.57 48098.68 2022-03-13 09:51:59.000 072 21264.63 520.08 43139.57 48098.65 2022-03-13 09:52:00.000 072 21264.64 520.07 43139.55 48098.65 2022-03-13 09:52:01.000 072 21264.62 520.03 43139.54 48098.65 2022-03-13 09:52:02.000 072 21264.60 520.01 43139.58 48098.63 2022-03-13 09:52:03.000 072 21264.60 520.02 43139.56 48098.68 2022-03-13 09:52:04.000 072 21264.54 519.99 43139.55 48098.60 2022-03-13 09:52:05.000 072 21264.53 519.96 43139.57 48098.57 2022-03-13 09:52:06.000 072 21264.51 519.94 43139.56 48098.58 2022-03-13 09:52:07.000 072 21264.51 519.91 43139.53 48098.55 2022-03-13 09:52:08.000 072 21264.45 519.92 43139.53 48098.58 2022-03-13 09:52:09.000 072 21264.42 519.91 43139.55 48098.54 2022-03-13 09:52:10.000 072 21264.44 519.89 43139.53 48098.53 2022-03-13 09:52:11.000 072 21264.38 519.91 43139.51 48098.49 2022-03-13 09:52:12.000 072 21264.40 519.92 43139.50 48098.48 2022-03-13 09:52:13.000 072 21264.38 519.93 43139.46 48098.51 2022-03-13 09:52:14.000 072 21264.38 519.96 43139.48 48098.47 2022-03-13 09:52:15.000 072 21264.35 519.95 43139.50 48098.50 2022-03-13 09:52:16.000 072 21264.35 519.92 43139.49 48098.43 2022-03-13 09:52:17.000 072 21264.32 519.95 43139.49 48098.48 2022-03-13 09:52:18.000 072 21264.33 519.96 43139.48 48098.44 2022-03-13 09:52:19.000 072 21264.35 519.96 43139.50 48098.43 2022-03-13 09:52:20.000 072 21264.37 519.96 43139.49 48098.51 2022-03-13 09:52:21.000 072 21264.38 519.98 43139.50 48098.46 2022-03-13 09:52:22.000 072 21264.43 519.95 43139.50 48098.44 2022-03-13 09:52:23.000 072 21264.44 519.94 43139.49 48098.55 2022-03-13 09:52:24.000 072 21264.44 519.91 43139.53 48098.49 2022-03-13 09:52:25.000 072 21264.44 519.88 43139.55 48098.55 2022-03-13 09:52:26.000 072 21264.42 519.89 43139.54 48098.50 2022-03-13 09:52:27.000 072 21264.42 519.90 43139.57 48098.57 2022-03-13 09:52:28.000 072 21264.42 519.88 43139.60 48098.56 2022-03-13 09:52:29.000 072 21264.43 519.85 43139.60 48098.53 2022-03-13 09:52:30.000 072 21264.43 519.84 43139.58 48098.59 2022-03-13 09:52:31.000 072 21264.41 519.83 43139.57 48098.56 2022-03-13 09:52:32.000 072 21264.42 519.82 43139.57 48098.54 2022-03-13 09:52:33.000 072 21264.41 519.80 43139.60 48098.50 2022-03-13 09:52:34.000 072 21264.41 519.75 43139.62 48098.62 2022-03-13 09:52:35.000 072 21264.42 519.71 43139.65 48098.58 2022-03-13 09:52:36.000 072 21264.43 519.65 43139.69 48098.59 2022-03-13 09:52:37.000 072 21264.42 519.58 43139.70 48098.64 2022-03-13 09:52:38.000 072 21264.40 519.56 43139.72 48098.62 2022-03-13 09:52:39.000 072 21264.39 519.56 43139.75 48098.66 2022-03-13 09:52:40.000 072 21264.42 519.51 43139.80 48098.73 2022-03-13 09:52:41.000 072 21264.47 519.47 43139.80 48098.74 2022-03-13 09:52:42.000 072 21264.49 519.42 43139.80 48098.74 2022-03-13 09:52:43.000 072 21264.54 519.37 43139.81 48098.79 2022-03-13 09:52:44.000 072 21264.56 519.35 43139.84 48098.81 2022-03-13 09:52:45.000 072 21264.58 519.33 43139.86 48098.87 2022-03-13 09:52:46.000 072 21264.63 519.31 43139.89 48098.90 2022-03-13 09:52:47.000 072 21264.66 519.28 43139.88 48098.89 2022-03-13 09:52:48.000 072 21264.68 519.32 43139.89 48098.94 2022-03-13 09:52:49.000 072 21264.71 519.33 43139.92 48098.92 2022-03-13 09:52:50.000 072 21264.72 519.31 43139.89 48098.99 2022-03-13 09:52:51.000 072 21264.73 519.30 43139.88 48099.03 2022-03-13 09:52:52.000 072 21264.77 519.32 43139.86 48098.99 2022-03-13 09:52:53.000 072 21264.79 519.35 43139.85 48099.00 2022-03-13 09:52:54.000 072 21264.84 519.33 43139.89 48098.98 2022-03-13 09:52:55.000 072 21264.83 519.33 43139.89 48099.06 2022-03-13 09:52:56.000 072 21264.84 519.37 43139.86 48098.98 2022-03-13 09:52:57.000 072 21264.84 519.36 43139.85 48099.03 2022-03-13 09:52:58.000 072 21264.85 519.38 43139.84 48099.02 2022-03-13 09:52:59.000 072 21264.87 519.40 43139.82 48099.00 2022-03-13 09:53:00.000 072 21264.85 519.41 43139.77 48098.94 2022-03-13 09:53:01.000 072 21264.81 519.43 43139.75 48098.93 2022-03-13 09:53:02.000 072 21264.81 519.44 43139.75 48098.95 2022-03-13 09:53:03.000 072 21264.81 519.42 43139.72 48098.89 2022-03-13 09:53:04.000 072 21264.80 519.44 43139.72 48098.93 2022-03-13 09:53:05.000 072 21264.82 519.43 43139.71 48098.87 2022-03-13 09:53:06.000 072 21264.81 519.43 43139.71 48098.90 2022-03-13 09:53:07.000 072 21264.78 519.43 43139.68 48098.85 2022-03-13 09:53:08.000 072 21264.75 519.45 43139.69 48098.86 2022-03-13 09:53:09.000 072 21264.71 519.48 43139.69 48098.84 2022-03-13 09:53:10.000 072 21264.72 519.51 43139.65 48098.78 2022-03-13 09:53:11.000 072 21264.72 519.52 43139.61 48098.82 2022-03-13 09:53:12.000 072 21264.72 519.52 43139.58 48098.76 2022-03-13 09:53:13.000 072 21264.72 519.48 43139.60 48098.72 2022-03-13 09:53:14.000 072 21264.70 519.46 43139.57 48098.77 2022-03-13 09:53:15.000 072 21264.73 519.43 43139.58 48098.74 2022-03-13 09:53:16.000 072 21264.74 519.40 43139.61 48098.70 2022-03-13 09:53:17.000 072 21264.75 519.38 43139.60 48098.70 2022-03-13 09:53:18.000 072 21264.78 519.35 43139.61 48098.72 2022-03-13 09:53:19.000 072 21264.82 519.36 43139.61 48098.72 2022-03-13 09:53:20.000 072 21264.84 519.33 43139.61 48098.74 2022-03-13 09:53:21.000 072 21264.84 519.33 43139.62 48098.76 2022-03-13 09:53:22.000 072 21264.88 519.31 43139.61 48098.82 2022-03-13 09:53:23.000 072 21264.88 519.33 43139.60 48098.79 2022-03-13 09:53:24.000 072 21264.92 519.29 43139.61 48098.82 2022-03-13 09:53:25.000 072 21264.93 519.30 43139.61 48098.84 2022-03-13 09:53:26.000 072 21264.93 519.29 43139.61 48098.79 2022-03-13 09:53:27.000 072 21264.96 519.30 43139.62 48098.85 2022-03-13 09:53:28.000 072 21264.97 519.32 43139.63 48098.88 2022-03-13 09:53:29.000 072 21264.94 519.38 43139.62 48098.82 2022-03-13 09:53:30.000 072 21264.93 519.42 43139.57 48098.83 2022-03-13 09:53:31.000 072 21264.90 519.47 43139.56 48098.81 2022-03-13 09:53:32.000 072 21264.88 519.52 43139.53 48098.76 2022-03-13 09:53:33.000 072 21264.88 519.55 43139.49 48098.69 2022-03-13 09:53:34.000 072 21264.86 519.60 43139.50 48098.73 2022-03-13 09:53:35.000 072 21264.84 519.64 43139.46 48098.65 2022-03-13 09:53:36.000 072 21264.80 519.66 43139.46 48098.61 2022-03-13 09:53:37.000 072 21264.78 519.67 43139.43 48098.60 2022-03-13 09:53:38.000 072 21264.76 519.67 43139.47 48098.64 2022-03-13 09:53:39.000 072 21264.72 519.70 43139.48 48098.62 2022-03-13 09:53:40.000 072 21264.73 519.69 43139.51 48098.63 2022-03-13 09:53:41.000 072 21264.76 519.72 43139.50 48098.58 2022-03-13 09:53:42.000 072 21264.74 519.73 43139.47 48098.56 2022-03-13 09:53:43.000 072 21264.77 519.72 43139.48 48098.63 2022-03-13 09:53:44.000 072 21264.75 519.68 43139.47 48098.60 2022-03-13 09:53:45.000 072 21264.74 519.67 43139.49 48098.64 2022-03-13 09:53:46.000 072 21264.74 519.66 43139.53 48098.57 2022-03-13 09:53:47.000 072 21264.72 519.63 43139.53 48098.68 2022-03-13 09:53:48.000 072 21264.71 519.61 43139.55 48098.67 2022-03-13 09:53:49.000 072 21264.73 519.59 43139.57 48098.59 2022-03-13 09:53:50.000 072 21264.69 519.61 43139.56 48098.66 2022-03-13 09:53:51.000 072 21264.67 519.59 43139.55 48098.65 2022-03-13 09:53:52.000 072 21264.67 519.60 43139.53 48098.59 2022-03-13 09:53:53.000 072 21264.68 519.58 43139.52 48098.65 2022-03-13 09:53:54.000 072 21264.68 519.58 43139.53 48098.63 2022-03-13 09:53:55.000 072 21264.69 519.58 43139.52 48098.61 2022-03-13 09:53:56.000 072 21264.66 519.58 43139.51 48098.63 2022-03-13 09:53:57.000 072 21264.63 519.62 43139.50 48098.56 2022-03-13 09:53:58.000 072 21264.67 519.60 43139.51 48098.61 2022-03-13 09:53:59.000 072 21264.64 519.63 43139.53 48098.64 2022-03-13 09:54:00.000 072 21264.63 519.63 43139.54 48098.61 2022-03-13 09:54:01.000 072 21264.60 519.68 43139.53 48098.60 2022-03-13 09:54:02.000 072 21264.58 519.72 43139.53 48098.52 2022-03-13 09:54:03.000 072 21264.55 519.73 43139.52 48098.57 2022-03-13 09:54:04.000 072 21264.53 519.78 43139.50 48098.57 2022-03-13 09:54:05.000 072 21264.50 519.81 43139.46 48098.52 2022-03-13 09:54:06.000 072 21264.45 519.86 43139.46 48098.52 2022-03-13 09:54:07.000 072 21264.40 519.92 43139.43 48098.51 2022-03-13 09:54:08.000 072 21264.40 519.92 43139.45 48098.49 2022-03-13 09:54:09.000 072 21264.36 519.95 43139.46 48098.39 2022-03-13 09:54:10.000 072 21264.35 519.99 43139.46 48098.44 2022-03-13 09:54:11.000 072 21264.35 519.99 43139.48 48098.48 2022-03-13 09:54:12.000 072 21264.32 519.97 43139.48 48098.40 2022-03-13 09:54:13.000 072 21264.30 519.98 43139.46 48098.38 2022-03-13 09:54:14.000 072 21264.32 519.97 43139.46 48098.41 2022-03-13 09:54:15.000 072 21264.29 519.94 43139.45 48098.43 2022-03-13 09:54:16.000 072 21264.29 519.94 43139.44 48098.40 2022-03-13 09:54:17.000 072 21264.30 519.96 43139.44 48098.36 2022-03-13 09:54:18.000 072 21264.30 519.95 43139.46 48098.38 2022-03-13 09:54:19.000 072 21264.28 519.94 43139.44 48098.34 2022-03-13 09:54:20.000 072 21264.27 519.93 43139.43 48098.36 2022-03-13 09:54:21.000 072 21264.24 519.94 43139.45 48098.40 2022-03-13 09:54:22.000 072 21264.26 519.95 43139.42 48098.40 2022-03-13 09:54:23.000 072 21264.28 519.94 43139.43 48098.41 2022-03-13 09:54:24.000 072 21264.25 519.93 43139.44 48098.36 2022-03-13 09:54:25.000 072 21264.24 519.93 43139.46 48098.37 2022-03-13 09:54:26.000 072 21264.26 519.89 43139.48 48098.37 2022-03-13 09:54:27.000 072 21264.29 519.90 43139.45 48098.37 2022-03-13 09:54:28.000 072 21264.30 519.89 43139.47 48098.42 2022-03-13 09:54:29.000 072 21264.35 519.84 43139.50 48098.37 2022-03-13 09:54:30.000 072 21264.34 519.84 43139.50 48098.46 2022-03-13 09:54:31.000 072 21264.32 519.81 43139.50 48098.41 2022-03-13 09:54:32.000 072 21264.35 519.81 43139.48 48098.40 2022-03-13 09:54:33.000 072 21264.36 519.80 43139.47 48098.44 2022-03-13 09:54:34.000 072 21264.37 519.78 43139.44 48098.45 2022-03-13 09:54:35.000 072 21264.37 519.76 43139.44 48098.45 2022-03-13 09:54:36.000 072 21264.39 519.73 43139.43 48098.42 2022-03-13 09:54:37.000 072 21264.41 519.72 43139.46 48098.45 2022-03-13 09:54:38.000 072 21264.42 519.69 43139.47 48098.41 2022-03-13 09:54:39.000 072 21264.44 519.67 43139.49 48098.46 2022-03-13 09:54:40.000 072 21264.49 519.64 43139.49 48098.46 2022-03-13 09:54:41.000 072 21264.49 519.65 43139.46 48098.50 2022-03-13 09:54:42.000 072 21264.50 519.62 43139.48 48098.52 2022-03-13 09:54:43.000 072 21264.52 519.60 43139.52 48098.51 2022-03-13 09:54:44.000 072 21264.54 519.57 43139.54 48098.53 2022-03-13 09:54:45.000 072 21264.55 519.56 43139.56 48098.59 2022-03-13 09:54:46.000 072 21264.59 519.52 43139.57 48098.58 2022-03-13 09:54:47.000 072 21264.59 519.51 43139.57 48098.64 2022-03-13 09:54:48.000 072 21264.56 519.50 43139.54 48098.59 2022-03-13 09:54:49.000 072 21264.56 519.47 43139.52 48098.59 2022-03-13 09:54:50.000 072 21264.55 519.44 43139.55 48098.59 2022-03-13 09:54:51.000 072 21264.53 519.39 43139.54 48098.59 2022-03-13 09:54:52.000 072 21264.53 519.37 43139.52 48098.62 2022-03-13 09:54:53.000 072 21264.50 519.36 43139.56 48098.59 2022-03-13 09:54:54.000 072 21264.46 519.31 43139.56 48098.57 2022-03-13 09:54:55.000 072 21264.47 519.25 43139.56 48098.54 2022-03-13 09:54:56.000 072 21264.44 519.20 43139.56 48098.54 2022-03-13 09:54:57.000 072 21264.50 519.15 43139.56 48098.57 2022-03-13 09:54:58.000 072 21264.47 519.10 43139.63 48098.58 2022-03-13 09:54:59.000 072 21264.43 519.07 43139.60 48098.60 2022-03-13 09:55:00.000 072 21264.46 519.03 43139.58 48098.64 2022-03-13 09:55:01.000 072 21264.43 519.03 43139.60 48098.56 2022-03-13 09:55:02.000 072 21264.40 519.02 43139.64 48098.60 2022-03-13 09:55:03.000 072 21264.36 519.03 43139.65 48098.59 2022-03-13 09:55:04.000 072 21264.34 519.02 43139.65 48098.59 2022-03-13 09:55:05.000 072 21264.29 519.01 43139.64 48098.60 2022-03-13 09:55:06.000 072 21264.29 519.04 43139.66 48098.51 2022-03-13 09:55:07.000 072 21264.24 519.08 43139.63 48098.52 2022-03-13 09:55:08.000 072 21264.22 519.08 43139.63 48098.54 2022-03-13 09:55:09.000 072 21264.20 519.09 43139.62 48098.49 2022-03-13 09:55:10.000 072 21264.19 519.11 43139.65 48098.49 2022-03-13 09:55:11.000 072 21264.17 519.09 43139.66 48098.52 2022-03-13 09:55:12.000 072 21264.15 519.10 43139.65 48098.53 2022-03-13 09:55:13.000 072 21264.16 519.12 43139.65 48098.49 2022-03-13 09:55:14.000 072 21264.20 519.15 43139.62 48098.48 2022-03-13 09:55:15.000 072 21264.23 519.15 43139.61 48098.46 2022-03-13 09:55:16.000 072 21264.21 519.19 43139.60 48098.48 2022-03-13 09:55:17.000 072 21264.24 519.22 43139.57 48098.50 2022-03-13 09:55:18.000 072 21264.29 519.19 43139.60 48098.48 2022-03-13 09:55:19.000 072 21264.33 519.17 43139.56 48098.48 2022-03-13 09:55:20.000 072 21264.34 519.12 43139.56 48098.53 2022-03-13 09:55:21.000 072 21264.37 519.07 43139.55 48098.49 2022-03-13 09:55:22.000 072 21264.38 519.05 43139.56 48098.55 2022-03-13 09:55:23.000 072 21264.38 519.05 43139.56 48098.53 2022-03-13 09:55:24.000 072 21264.44 519.01 43139.51 48098.58 2022-03-13 09:55:25.000 072 21264.43 519.01 43139.51 48098.53 2022-03-13 09:55:26.000 072 21264.42 519.00 43139.51 48098.52 2022-03-13 09:55:27.000 072 21264.43 518.99 43139.53 48098.57 2022-03-13 09:55:28.000 072 21264.46 518.93 43139.52 48098.48 2022-03-13 09:55:29.000 072 21264.45 518.92 43139.53 48098.49 2022-03-13 09:55:30.000 072 21264.45 518.90 43139.54 48098.50 2022-03-13 09:55:31.000 072 21264.44 518.90 43139.51 48098.51 2022-03-13 09:55:32.000 072 21264.41 518.92 43139.52 48098.53 2022-03-13 09:55:33.000 072 21264.38 518.89 43139.52 48098.48 2022-03-13 09:55:34.000 072 21264.36 518.85 43139.53 48098.46 2022-03-13 09:55:35.000 072 21264.30 518.86 43139.52 48098.42 2022-03-13 09:55:36.000 072 21264.24 518.84 43139.53 48098.43 2022-03-13 09:55:37.000 072 21264.20 518.81 43139.54 48098.44 2022-03-13 09:55:38.000 072 21264.21 518.78 43139.54 48098.41 2022-03-13 09:55:39.000 072 21264.20 518.77 43139.54 48098.43 2022-03-13 09:55:40.000 072 21264.20 518.76 43139.52 48098.39 2022-03-13 09:55:41.000 072 21264.21 518.72 43139.50 48098.40 2022-03-13 09:55:42.000 072 21264.23 518.71 43139.53 48098.40 2022-03-13 09:55:43.000 072 21264.24 518.68 43139.53 48098.38 2022-03-13 09:55:44.000 072 21264.25 518.64 43139.54 48098.46 2022-03-13 09:55:45.000 072 21264.25 518.63 43139.55 48098.45 2022-03-13 09:55:46.000 072 21264.27 518.61 43139.53 48098.41 2022-03-13 09:55:47.000 072 21264.26 518.56 43139.57 48098.43 2022-03-13 09:55:48.000 072 21264.27 518.55 43139.55 48098.42 2022-03-13 09:55:49.000 072 21264.32 518.54 43139.52 48098.47 2022-03-13 09:55:50.000 072 21264.34 518.54 43139.54 48098.47 2022-03-13 09:55:51.000 072 21264.35 518.56 43139.52 48098.49 2022-03-13 09:55:52.000 072 21264.35 518.56 43139.48 48098.50 2022-03-13 09:55:53.000 072 21264.34 518.59 43139.51 48098.41 2022-03-13 09:55:54.000 072 21264.33 518.60 43139.51 48098.46 2022-03-13 09:55:55.000 072 21264.34 518.62 43139.50 48098.45 2022-03-13 09:55:56.000 072 21264.37 518.62 43139.51 48098.51 2022-03-13 09:55:57.000 072 21264.38 518.60 43139.53 48098.44 2022-03-13 09:55:58.000 072 21264.40 518.60 43139.54 48098.46 2022-03-13 09:55:59.000 072 21264.39 518.63 43139.59 48098.56 2022-03-13 09:56:00.000 072 21264.39 518.61 43139.63 48098.53 2022-03-13 09:56:01.000 072 21264.42 518.61 43139.62 48098.55 2022-03-13 09:56:02.000 072 21264.44 518.66 43139.63 48098.66 2022-03-13 09:56:03.000 072 21264.44 518.68 43139.64 48098.56 2022-03-13 09:56:04.000 072 21264.41 518.71 43139.62 48098.62 2022-03-13 09:56:05.000 072 21264.37 518.74 43139.64 48098.55 2022-03-13 09:56:06.000 072 21264.33 518.75 43139.61 48098.59 2022-03-13 09:56:07.000 072 21264.32 518.77 43139.59 48098.54 2022-03-13 09:56:08.000 072 21264.28 518.78 43139.53 48098.51 2022-03-13 09:56:09.000 072 21264.28 518.77 43139.56 48098.49 2022-03-13 09:56:10.000 072 21264.27 518.72 43139.55 48098.46 2022-03-13 09:56:11.000 072 21264.26 518.69 43139.57 48098.52 2022-03-13 09:56:12.000 072 21264.23 518.71 43139.56 48098.45 2022-03-13 09:56:13.000 072 21264.20 518.69 43139.57 48098.45 2022-03-13 09:56:14.000 072 21264.18 518.64 43139.58 48098.46 2022-03-13 09:56:15.000 072 21264.20 518.62 43139.57 48098.42 2022-03-13 09:56:16.000 072 21264.20 518.61 43139.57 48098.44 2022-03-13 09:56:17.000 072 21264.18 518.59 43139.58 48098.45 2022-03-13 09:56:18.000 072 21264.18 518.58 43139.57 48098.45 2022-03-13 09:56:19.000 072 21264.16 518.58 43139.57 48098.44 2022-03-13 09:56:20.000 072 21264.15 518.60 43139.57 48098.39 2022-03-13 09:56:21.000 072 21264.15 518.58 43139.54 48098.41 2022-03-13 09:56:22.000 072 21264.15 518.54 43139.51 48098.37 2022-03-13 09:56:23.000 072 21264.15 518.50 43139.54 48098.42 2022-03-13 09:56:24.000 072 21264.15 518.48 43139.54 48098.43 2022-03-13 09:56:25.000 072 21264.11 518.50 43139.50 48098.41 2022-03-13 09:56:26.000 072 21264.11 518.48 43139.51 48098.40 2022-03-13 09:56:27.000 072 21264.11 518.47 43139.47 48098.33 2022-03-13 09:56:28.000 072 21264.09 518.45 43139.46 48098.32 2022-03-13 09:56:29.000 072 21264.10 518.42 43139.46 48098.34 2022-03-13 09:56:30.000 072 21264.06 518.43 43139.46 48098.34 2022-03-13 09:56:31.000 072 21264.06 518.44 43139.47 48098.35 2022-03-13 09:56:32.000 072 21264.04 518.42 43139.45 48098.27 2022-03-13 09:56:33.000 072 21264.02 518.41 43139.45 48098.30 2022-03-13 09:56:34.000 072 21263.98 518.42 43139.43 48098.24 2022-03-13 09:56:35.000 072 21263.95 518.44 43139.43 48098.25 2022-03-13 09:56:36.000 072 21263.88 518.51 43139.41 48098.24 2022-03-13 09:56:37.000 072 21263.86 518.54 43139.37 48098.15 2022-03-13 09:56:38.000 072 21263.82 518.60 43139.35 48098.16 2022-03-13 09:56:39.000 072 21263.80 518.65 43139.33 48098.11 2022-03-13 09:56:40.000 072 21263.79 518.66 43139.32 48098.07 2022-03-13 09:56:41.000 072 21263.78 518.68 43139.30 48098.07 2022-03-13 09:56:42.000 072 21263.77 518.70 43139.26 48097.98 2022-03-13 09:56:43.000 072 21263.79 518.75 43139.23 48098.00 2022-03-13 09:56:44.000 072 21263.80 518.77 43139.23 48097.99 2022-03-13 09:56:45.000 072 21263.82 518.76 43139.19 48098.01 2022-03-13 09:56:46.000 072 21263.85 518.72 43139.25 48098.01 2022-03-13 09:56:47.000 072 21263.88 518.72 43139.24 48098.05 2022-03-13 09:56:48.000 072 21263.91 518.75 43139.23 48098.01 2022-03-13 09:56:49.000 072 21263.97 518.74 43139.23 48098.03 2022-03-13 09:56:50.000 072 21263.98 518.69 43139.23 48098.06 2022-03-13 09:56:51.000 072 21263.99 518.67 43139.22 48098.05 2022-03-13 09:56:52.000 072 21264.01 518.64 43139.21 48098.09 2022-03-13 09:56:53.000 072 21264.02 518.59 43139.22 48098.09 2022-03-13 09:56:54.000 072 21264.04 518.57 43139.22 48098.09 2022-03-13 09:56:55.000 072 21264.03 518.54 43139.24 48098.05 2022-03-13 09:56:56.000 072 21264.06 518.49 43139.23 48098.08 2022-03-13 09:56:57.000 072 21264.07 518.45 43139.22 48098.10 2022-03-13 09:56:58.000 072 21264.10 518.42 43139.20 48098.12 2022-03-13 09:56:59.000 072 21264.10 518.36 43139.19 48098.11 2022-03-13 09:57:00.000 072 21264.11 518.35 43139.21 48098.11 2022-03-13 09:57:01.000 072 21264.11 518.33 43139.25 48098.18 2022-03-13 09:57:02.000 072 21264.08 518.33 43139.23 48098.16 2022-03-13 09:57:03.000 072 21264.09 518.33 43139.25 48098.15 2022-03-13 09:57:04.000 072 21264.13 518.34 43139.24 48098.18 2022-03-13 09:57:05.000 072 21264.14 518.33 43139.25 48098.11 2022-03-13 09:57:06.000 072 21264.11 518.36 43139.27 48098.17 2022-03-13 09:57:07.000 072 21264.11 518.38 43139.25 48098.18 2022-03-13 09:57:08.000 072 21264.12 518.40 43139.28 48098.09 2022-03-13 09:57:09.000 072 21264.13 518.43 43139.25 48098.13 2022-03-13 09:57:10.000 072 21264.13 518.46 43139.21 48098.12 2022-03-13 09:57:11.000 072 21264.10 518.49 43139.17 48098.14 2022-03-13 09:57:12.000 072 21264.09 518.49 43139.18 48098.05 2022-03-13 09:57:13.000 072 21264.07 518.49 43139.19 48098.11 2022-03-13 09:57:14.000 072 21264.03 518.56 43139.18 48098.06 2022-03-13 09:57:15.000 072 21264.02 518.55 43139.18 48098.03 2022-03-13 09:57:16.000 072 21264.00 518.57 43139.19 48098.04 2022-03-13 09:57:17.000 072 21263.92 518.60 43139.15 48098.00 2022-03-13 09:57:18.000 072 21263.92 518.59 43139.16 48097.94 2022-03-13 09:57:19.000 072 21263.92 518.57 43139.14 48097.99 2022-03-13 09:57:20.000 072 21263.88 518.54 43139.13 48097.98 2022-03-13 09:57:21.000 072 21263.84 518.49 43139.11 48097.96 2022-03-13 09:57:22.000 072 21263.84 518.46 43139.10 48097.90 2022-03-13 09:57:23.000 072 21263.81 518.43 43139.13 48097.91 2022-03-13 09:57:24.000 072 21263.80 518.43 43139.11 48097.95 2022-03-13 09:57:25.000 072 21263.80 518.42 43139.13 48097.87 2022-03-13 09:57:26.000 072 21263.81 518.37 43139.14 48097.88 2022-03-13 09:57:27.000 072 21263.83 518.31 43139.14 48097.96 2022-03-13 09:57:28.000 072 21263.83 518.31 43139.15 48097.91 2022-03-13 09:57:29.000 072 21263.82 518.29 43139.18 48097.89 2022-03-13 09:57:30.000 072 21263.84 518.26 43139.21 48097.98 2022-03-13 09:57:31.000 072 21263.86 518.21 43139.22 48097.97 2022-03-13 09:57:32.000 072 21263.92 518.21 43139.21 48098.01 2022-03-13 09:57:33.000 072 21263.94 518.21 43139.20 48098.00 2022-03-13 09:57:34.000 072 21263.95 518.22 43139.22 48098.07 2022-03-13 09:57:35.000 072 21264.00 518.21 43139.22 48098.08 2022-03-13 09:57:36.000 072 21264.06 518.22 43139.21 48098.02 2022-03-13 09:57:37.000 072 21264.09 518.21 43139.24 48098.04 2022-03-13 09:57:38.000 072 21264.12 518.21 43139.22 48098.12 2022-03-13 09:57:39.000 072 21264.16 518.23 43139.21 48098.13 2022-03-13 09:57:40.000 072 21264.23 518.22 43139.26 48098.20 2022-03-13 09:57:41.000 072 21264.28 518.21 43139.28 48098.18 2022-03-13 09:57:42.000 072 21264.33 518.21 43139.29 48098.23 2022-03-13 09:57:43.000 072 21264.38 518.21 43139.32 48098.23 2022-03-13 09:57:44.000 072 21264.44 518.19 43139.28 48098.26 2022-03-13 09:57:45.000 072 21264.51 518.20 43139.28 48098.33 2022-03-13 09:57:46.000 072 21264.55 518.19 43139.27 48098.37 2022-03-13 09:57:47.000 072 21264.60 518.15 43139.31 48098.38 2022-03-13 09:57:48.000 072 21264.63 518.12 43139.32 48098.38 2022-03-13 09:57:49.000 072 21264.62 518.12 43139.32 48098.39 2022-03-13 09:57:50.000 072 21264.61 518.11 43139.35 48098.44 2022-03-13 09:57:51.000 072 21264.60 518.13 43139.35 48098.41 2022-03-13 09:57:52.000 072 21264.65 518.12 43139.34 48098.49 2022-03-13 09:57:53.000 072 21264.70 518.08 43139.34 48098.43 2022-03-13 09:57:54.000 072 21264.71 518.00 43139.38 48098.50 2022-03-13 09:57:55.000 072 21264.70 517.98 43139.41 48098.49 2022-03-13 09:57:56.000 072 21264.69 517.99 43139.39 48098.51 2022-03-13 09:57:57.000 072 21264.69 518.00 43139.38 48098.54 2022-03-13 09:57:58.000 072 21264.71 518.01 43139.40 48098.54 2022-03-13 09:57:59.000 072 21264.63 518.05 43139.39 48098.49 2022-03-13 09:58:00.000 072 21264.58 518.08 43139.41 48098.53 2022-03-13 09:58:01.000 072 21264.54 518.09 43139.40 48098.49 2022-03-13 09:58:02.000 072 21264.51 518.14 43139.34 48098.47 2022-03-13 09:58:03.000 072 21264.50 518.16 43139.38 48098.37 2022-03-13 09:58:04.000 072 21264.47 518.16 43139.38 48098.36 2022-03-13 09:58:05.000 072 21264.44 518.16 43139.33 48098.34 2022-03-13 09:58:06.000 072 21264.41 518.18 43139.32 48098.37 2022-03-13 09:58:07.000 072 21264.39 518.18 43139.30 48098.37 2022-03-13 09:58:08.000 072 21264.43 518.15 43139.32 48098.31 2022-03-13 09:58:09.000 072 21264.50 518.12 43139.34 48098.36 2022-03-13 09:58:10.000 072 21264.56 518.10 43139.31 48098.38 2022-03-13 09:58:11.000 072 21264.63 518.09 43139.34 48098.44 2022-03-13 09:58:12.000 072 21264.71 518.03 43139.38 48098.48 2022-03-13 09:58:13.000 072 21264.76 518.01 43139.43 48098.53 2022-03-13 09:58:14.000 072 21264.79 517.97 43139.42 48098.57 2022-03-13 09:58:15.000 072 21264.87 517.95 43139.43 48098.58 2022-03-13 09:58:16.000 072 21264.92 517.93 43139.41 48098.63 2022-03-13 09:58:17.000 072 21264.90 517.92 43139.45 48098.68 2022-03-13 09:58:18.000 072 21264.97 517.85 43139.47 48098.67 2022-03-13 09:58:19.000 072 21264.97 517.83 43139.48 48098.73 2022-03-13 09:58:20.000 072 21265.00 517.80 43139.49 48098.71 2022-03-13 09:58:21.000 072 21265.02 517.76 43139.48 48098.77 2022-03-13 09:58:22.000 072 21265.02 517.72 43139.51 48098.71 2022-03-13 09:58:23.000 072 21265.05 517.69 43139.54 48098.83 2022-03-13 09:58:24.000 072 21265.07 517.68 43139.52 48098.81 2022-03-13 09:58:25.000 072 21265.05 517.64 43139.56 48098.78 2022-03-13 09:58:26.000 072 21265.07 517.60 43139.58 48098.84 2022-03-13 09:58:27.000 072 21265.08 517.59 43139.54 48098.88 2022-03-13 09:58:28.000 072 21265.05 517.59 43139.56 48098.85 2022-03-13 09:58:29.000 072 21265.04 517.59 43139.60 48098.88 2022-03-13 09:58:30.000 072 21265.06 517.59 43139.60 48098.92 2022-03-13 09:58:31.000 072 21265.07 517.57 43139.62 48098.87 2022-03-13 09:58:32.000 072 21265.05 517.58 43139.65 48098.90 2022-03-13 09:58:33.000 072 21265.05 517.60 43139.65 48098.87 2022-03-13 09:58:34.000 072 21265.06 517.59 43139.62 48098.96 2022-03-13 09:58:35.000 072 21265.05 517.62 43139.60 48098.92 2022-03-13 09:58:36.000 072 21265.01 517.63 43139.63 48098.87 2022-03-13 09:58:37.000 072 21265.03 517.65 43139.62 48098.88 2022-03-13 09:58:38.000 072 21264.96 517.72 43139.63 48098.85 2022-03-13 09:58:39.000 072 21264.91 517.77 43139.61 48098.86 2022-03-13 09:58:40.000 072 21264.83 517.82 43139.58 48098.78 2022-03-13 09:58:41.000 072 21264.80 517.86 43139.57 48098.75 2022-03-13 09:58:42.000 072 21264.76 517.87 43139.56 48098.70 2022-03-13 09:58:43.000 072 21264.70 517.88 43139.51 48098.64 2022-03-13 09:58:44.000 072 21264.68 517.87 43139.46 48098.65 2022-03-13 09:58:45.000 072 21264.64 517.75 43139.49 48098.62 2022-03-13 09:58:46.000 072 21264.59 517.60 43139.58 48098.59 2022-03-13 09:58:47.000 072 21264.59 517.52 43139.65 48098.64 2022-03-13 09:58:48.000 072 21264.56 517.48 43139.71 48098.73 2022-03-13 09:58:49.000 072 21264.56 517.45 43139.76 48098.79 2022-03-13 09:58:50.000 072 21264.55 517.43 43139.81 48098.75 2022-03-13 09:58:51.000 072 21264.54 517.44 43139.82 48098.84 2022-03-13 09:58:52.000 072 21264.53 517.44 43139.84 48098.82 2022-03-13 09:58:53.000 072 21264.52 517.44 43139.84 48098.86 2022-03-13 09:58:54.000 072 21264.51 517.39 43139.84 48098.79 2022-03-13 09:58:55.000 072 21264.51 517.39 43139.85 48098.86 2022-03-13 09:58:56.000 072 21264.52 517.39 43139.84 48098.84 2022-03-13 09:58:57.000 072 21264.51 517.41 43139.82 48098.79 2022-03-13 09:58:58.000 072 21264.47 517.38 43139.80 48098.86 2022-03-13 09:58:59.000 072 21264.49 517.38 43139.82 48098.83 2022-03-13 09:59:00.000 072 21264.49 517.35 43139.85 48098.84 2022-03-13 09:59:01.000 072 21264.49 517.35 43139.87 48098.79 2022-03-13 09:59:02.000 072 21264.49 517.36 43139.88 48098.86 2022-03-13 09:59:03.000 072 21264.47 517.40 43139.86 48098.82 2022-03-13 09:59:04.000 072 21264.48 517.49 43139.83 48098.82 2022-03-13 09:59:05.000 072 21264.48 517.55 43139.75 48098.84 2022-03-13 09:59:06.000 072 21264.49 517.60 43139.68 48098.75 2022-03-13 09:59:07.000 072 21264.46 517.69 43139.63 48098.69 2022-03-13 09:59:08.000 072 21264.45 517.74 43139.56 48098.72 2022-03-13 09:59:09.000 072 21264.43 517.73 43139.54 48098.63 2022-03-13 09:59:10.000 072 21264.40 517.75 43139.51 48098.54 2022-03-13 09:59:11.000 072 21264.42 517.75 43139.50 48098.52 2022-03-13 09:59:12.000 072 21264.43 517.72 43139.50 48098.49 2022-03-13 09:59:13.000 072 21264.43 517.74 43139.46 48098.53 2022-03-13 09:59:14.000 072 21264.42 517.71 43139.44 48098.47 2022-03-13 09:59:15.000 072 21264.42 517.69 43139.44 48098.46 2022-03-13 09:59:16.000 072 21264.43 517.69 43139.43 48098.46 2022-03-13 09:59:17.000 072 21264.45 517.66 43139.41 48098.40 2022-03-13 09:59:18.000 072 21264.45 517.64 43139.43 48098.41 2022-03-13 09:59:19.000 072 21264.47 517.63 43139.41 48098.46 2022-03-13 09:59:20.000 072 21264.44 517.62 43139.38 48098.42 2022-03-13 09:59:21.000 072 21264.41 517.63 43139.37 48098.41 2022-03-13 09:59:22.000 072 21264.40 517.63 43139.38 48098.38 2022-03-13 09:59:23.000 072 21264.39 517.62 43139.36 48098.37 2022-03-13 09:59:24.000 072 21264.37 517.62 43139.33 48098.35 2022-03-13 09:59:25.000 072 21264.34 517.64 43139.31 48098.35 2022-03-13 09:59:26.000 072 21264.31 517.66 43139.32 48098.30 2022-03-13 09:59:27.000 072 21264.27 517.69 43139.31 48098.25 2022-03-13 09:59:28.000 072 21264.26 517.67 43139.35 48098.31 2022-03-13 09:59:29.000 072 21264.22 517.69 43139.35 48098.27 2022-03-13 09:59:30.000 072 21264.18 517.72 43139.34 48098.20 2022-03-13 09:59:31.000 072 21264.16 517.76 43139.33 48098.18 2022-03-13 09:59:32.000 072 21264.14 517.79 43139.31 48098.19 2022-03-13 09:59:33.000 072 21264.13 517.80 43139.34 48098.19 2022-03-13 09:59:34.000 072 21264.12 517.84 43139.33 48098.15 2022-03-13 09:59:35.000 072 21264.09 517.87 43139.31 48098.19 2022-03-13 09:59:36.000 072 21264.05 517.90 43139.31 48098.14 2022-03-13 09:59:37.000 072 21264.02 517.95 43139.29 48098.09 2022-03-13 09:59:38.000 072 21264.04 517.94 43139.28 48098.03 2022-03-13 09:59:39.000 072 21264.00 517.97 43139.24 48098.05 2022-03-13 09:59:40.000 072 21263.99 518.01 43139.20 48098.08 2022-03-13 09:59:41.000 072 21264.00 518.02 43139.24 48098.04 2022-03-13 09:59:42.000 072 21264.00 518.03 43139.22 48098.07 2022-03-13 09:59:43.000 072 21264.01 518.07 43139.18 48098.04 2022-03-13 09:59:44.000 072 21264.01 518.05 43139.16 48097.98 2022-03-13 09:59:45.000 072 21264.04 518.05 43139.17 48097.99 2022-03-13 09:59:46.000 072 21264.04 518.07 43139.18 48097.98 2022-03-13 09:59:47.000 072 21264.06 518.08 43139.18 48098.02 2022-03-13 09:59:48.000 072 21264.05 518.05 43139.15 48098.00 2022-03-13 09:59:49.000 072 21264.03 518.10 43139.15 48098.00 2022-03-13 09:59:50.000 072 21264.05 518.12 43139.11 48098.00 2022-03-13 09:59:51.000 072 21264.06 518.13 43139.11 48097.95 2022-03-13 09:59:52.000 072 21264.03 518.13 43139.12 48097.90 2022-03-13 09:59:53.000 072 21264.02 518.14 43139.09 48097.90 2022-03-13 09:59:54.000 072 21264.02 518.18 43139.06 48097.93 2022-03-13 09:59:55.000 072 21264.01 518.22 43139.06 48097.87 2022-03-13 09:59:56.000 072 21264.00 518.24 43139.04 48097.91 2022-03-13 09:59:57.000 072 21263.95 518.27 43139.03 48097.83 2022-03-13 09:59:58.000 072 21263.98 518.28 43139.01 48097.84 2022-03-13 09:59:59.000 072 21263.97 518.30 43138.98 48097.79 2022-03-13 10:00:00.000 072 21263.96 518.30 43138.96 48097.77 2022-03-13 10:00:01.000 072 21264.00 518.28 43138.96 48097.77 2022-03-13 10:00:02.000 072 21263.99 518.27 43138.97 48097.76 2022-03-13 10:00:03.000 072 21264.01 518.27 43138.97 48097.80 2022-03-13 10:00:04.000 072 21263.99 518.26 43138.97 48097.79 2022-03-13 10:00:05.000 072 21264.00 518.23 43138.95 48097.78 2022-03-13 10:00:06.000 072 21264.02 518.19 43138.96 48097.75 2022-03-13 10:00:07.000 072 21264.07 518.18 43138.95 48097.77 2022-03-13 10:00:08.000 072 21264.14 518.12 43138.95 48097.85 2022-03-13 10:00:09.000 072 21264.14 518.11 43138.95 48097.79 2022-03-13 10:00:10.000 072 21264.18 518.08 43138.94 48097.88 2022-03-13 10:00:11.000 072 21264.22 518.03 43138.97 48097.82 2022-03-13 10:00:12.000 072 21264.22 517.98 43138.99 48097.87 2022-03-13 10:00:13.000 072 21264.24 517.92 43138.98 48097.87 2022-03-13 10:00:14.000 072 21264.25 517.90 43139.02 48097.91 2022-03-13 10:00:15.000 072 21264.27 517.88 43139.03 48097.93 2022-03-13 10:00:16.000 072 21264.27 517.89 43139.04 48097.95 2022-03-13 10:00:17.000 072 21264.30 517.92 43139.07 48098.04 2022-03-13 10:00:18.000 072 21264.32 517.91 43139.09 48097.99 2022-03-13 10:00:19.000 072 21264.31 517.91 43139.07 48098.04 2022-03-13 10:00:20.000 072 21264.30 517.90 43139.08 48097.98 2022-03-13 10:00:21.000 072 21264.33 517.89 43139.09 48098.02 2022-03-13 10:00:22.000 072 21264.32 517.88 43139.12 48098.03 2022-03-13 10:00:23.000 072 21264.30 517.91 43139.11 48098.03 2022-03-13 10:00:24.000 072 21264.29 517.94 43139.09 48098.08 2022-03-13 10:00:25.000 072 21264.27 517.94 43139.07 48098.00 2022-03-13 10:00:26.000 072 21264.25 517.95 43139.10 48098.07 2022-03-13 10:00:27.000 072 21264.25 517.94 43139.09 48098.00 2022-03-13 10:00:28.000 072 21264.27 517.96 43139.09 48098.03 2022-03-13 10:00:29.000 072 21264.31 517.94 43139.12 48098.07 2022-03-13 10:00:30.000 072 21264.31 517.98 43139.14 48098.02 2022-03-13 10:00:31.000 072 21264.30 517.99 43139.13 48098.12 2022-03-13 10:00:32.000 072 21264.30 517.99 43139.14 48098.09 2022-03-13 10:00:33.000 072 21264.30 518.01 43139.12 48098.10 2022-03-13 10:00:34.000 072 21264.35 517.99 43139.14 48098.06 2022-03-13 10:00:35.000 072 21264.34 517.99 43139.14 48098.10 2022-03-13 10:00:36.000 072 21264.32 517.99 43139.15 48098.10 2022-03-13 10:00:37.000 072 21264.33 517.96 43139.17 48098.15 2022-03-13 10:00:38.000 072 21264.31 517.96 43139.21 48098.17 2022-03-13 10:00:39.000 072 21264.32 517.95 43139.20 48098.11 2022-03-13 10:00:40.000 072 21264.31 517.94 43139.18 48098.11 2022-03-13 10:00:41.000 072 21264.34 517.96 43139.17 48098.08 2022-03-13 10:00:42.000 072 21264.30 517.97 43139.16 48098.12 2022-03-13 10:00:43.000 072 21264.32 517.95 43139.18 48098.14 2022-03-13 10:00:44.000 072 21264.30 517.95 43139.18 48098.15 2022-03-13 10:00:45.000 072 21264.32 517.96 43139.17 48098.13 2022-03-13 10:00:46.000 072 21264.32 517.92 43139.15 48098.09 2022-03-13 10:00:47.000 072 21264.32 517.89 43139.18 48098.11 2022-03-13 10:00:48.000 072 21264.29 517.89 43139.19 48098.08 2022-03-13 10:00:49.000 072 21264.26 517.87 43139.19 48098.11 2022-03-13 10:00:50.000 072 21264.27 517.86 43139.19 48098.12 2022-03-13 10:00:51.000 072 21264.27 517.86 43139.20 48098.12 2022-03-13 10:00:52.000 072 21264.27 517.89 43139.19 48098.11 2022-03-13 10:00:53.000 072 21264.23 517.90 43139.17 48098.03 2022-03-13 10:00:54.000 072 21264.21 517.84 43139.15 48098.03 2022-03-13 10:00:55.000 072 21264.21 517.84 43139.18 48098.00 2022-03-13 10:00:56.000 072 21264.17 517.83 43139.16 48098.08 2022-03-13 10:00:57.000 072 21264.17 517.79 43139.14 48098.01 2022-03-13 10:00:58.000 072 21264.18 517.77 43139.13 48098.01 2022-03-13 10:00:59.000 072 21264.17 517.76 43139.12 48098.05 2022-03-13 10:01:00.000 072 21264.20 517.72 43139.15 48098.06 2022-03-13 10:01:01.000 072 21264.22 517.70 43139.17 48098.03 2022-03-13 10:01:02.000 072 21264.25 517.66 43139.19 48098.07 2022-03-13 10:01:03.000 072 21264.25 517.64 43139.18 48098.02 2022-03-13 10:01:04.000 072 21264.25 517.62 43139.15 48098.05 2022-03-13 10:01:05.000 072 21264.23 517.58 43139.16 48098.03 2022-03-13 10:01:06.000 072 21264.23 517.58 43139.19 48098.09 2022-03-13 10:01:07.000 072 21264.25 517.57 43139.20 48098.08 2022-03-13 10:01:08.000 072 21264.25 517.56 43139.18 48098.09 2022-03-13 10:01:09.000 072 21264.27 517.56 43139.16 48098.05 2022-03-13 10:01:10.000 072 21264.31 517.57 43139.12 48098.05 2022-03-13 10:01:11.000 072 21264.31 517.58 43139.10 48098.10 2022-03-13 10:01:12.000 072 21264.31 517.56 43139.13 48098.04 2022-03-13 10:01:13.000 072 21264.34 517.55 43139.14 48098.07 2022-03-13 10:01:14.000 072 21264.32 517.52 43139.11 48098.07 2022-03-13 10:01:15.000 072 21264.29 517.52 43139.11 48098.08 2022-03-13 10:01:16.000 072 21264.32 517.49 43139.14 48098.06 2022-03-13 10:01:17.000 072 21264.33 517.46 43139.12 48098.04 2022-03-13 10:01:18.000 072 21264.32 517.44 43139.11 48098.04 2022-03-13 10:01:19.000 072 21264.28 517.44 43139.14 48098.03 2022-03-13 10:01:20.000 072 21264.26 517.45 43139.16 48098.07 2022-03-13 10:01:21.000 072 21264.23 517.42 43139.08 48098.05 2022-03-13 10:01:22.000 072 21264.19 517.42 43139.10 48098.01 2022-03-13 10:01:23.000 072 21264.18 517.41 43139.08 48097.96 2022-03-13 10:01:24.000 072 21264.13 517.40 43139.07 48097.96 2022-03-13 10:01:25.000 072 21264.15 517.37 43139.07 48098.00 2022-03-13 10:01:26.000 072 21264.10 517.36 43139.10 48097.98 2022-03-13 10:01:27.000 072 21264.11 517.31 43139.09 48097.99 2022-03-13 10:01:28.000 072 21264.11 517.28 43139.08 48097.96 2022-03-13 10:01:29.000 072 21264.12 517.28 43139.08 48097.95 2022-03-13 10:01:30.000 072 21264.16 517.27 43139.12 48097.95 2022-03-13 10:01:31.000 072 21264.15 517.26 43139.11 48097.96 2022-03-13 10:01:32.000 072 21264.14 517.25 43139.07 48097.97 2022-03-13 10:01:33.000 072 21264.11 517.27 43139.08 48097.92 2022-03-13 10:01:34.000 072 21264.09 517.30 43139.02 48098.00 2022-03-13 10:01:35.000 072 21264.05 517.36 43139.01 48097.89 2022-03-13 10:01:36.000 072 21264.08 517.35 43139.01 48097.84 2022-03-13 10:01:37.000 072 21264.06 517.37 43138.98 48097.85 2022-03-13 10:01:38.000 072 21264.05 517.37 43138.96 48097.81 2022-03-13 10:01:39.000 072 21264.04 517.37 43138.92 48097.77 2022-03-13 10:01:40.000 072 21264.02 517.39 43138.94 48097.79 2022-03-13 10:01:41.000 072 21263.98 517.42 43138.95 48097.80 2022-03-13 10:01:42.000 072 21263.94 517.44 43138.93 48097.73 2022-03-13 10:01:43.000 072 21263.93 517.44 43138.89 48097.70 2022-03-13 10:01:44.000 072 21263.92 517.47 43138.84 48097.69 2022-03-13 10:01:45.000 072 21263.89 517.49 43138.85 48097.65 2022-03-13 10:01:46.000 072 21263.88 517.53 43138.83 48097.66 2022-03-13 10:01:47.000 072 21263.86 517.53 43138.83 48097.69 2022-03-13 10:01:48.000 072 21263.85 517.55 43138.84 48097.61 2022-03-13 10:01:49.000 072 21263.86 517.53 43138.86 48097.59 2022-03-13 10:01:50.000 072 21263.89 517.52 43138.89 48097.67 2022-03-13 10:01:51.000 072 21263.87 517.52 43138.90 48097.65 2022-03-13 10:01:52.000 072 21263.84 517.52 43138.93 48097.62 2022-03-13 10:01:53.000 072 21263.91 517.50 43138.95 48097.64 2022-03-13 10:01:54.000 072 21263.91 517.46 43138.94 48097.67 2022-03-13 10:01:55.000 072 21263.93 517.42 43138.98 48097.73 2022-03-13 10:01:56.000 072 21263.99 517.35 43139.01 48097.76 2022-03-13 10:01:57.000 072 21264.02 517.32 43139.04 48097.78 2022-03-13 10:01:58.000 072 21264.00 517.29 43139.04 48097.81 2022-03-13 10:01:59.000 072 21264.03 517.27 43139.05 48097.85 2022-03-13 10:02:00.000 072 21264.03 517.23 43139.08 48097.93 2022-03-13 10:02:01.000 072 21264.06 517.19 43139.12 48097.89 2022-03-13 10:02:02.000 072 21264.08 517.15 43139.13 48097.90 2022-03-13 10:02:03.000 072 21264.09 517.14 43139.12 48097.95 2022-03-13 10:02:04.000 072 21264.04 517.13 43139.17 48097.97 2022-03-13 10:02:05.000 072 21264.06 517.13 43139.15 48097.94 2022-03-13 10:02:06.000 072 21264.04 517.14 43139.14 48097.98 2022-03-13 10:02:07.000 072 21264.05 517.13 43139.11 48097.97 2022-03-13 10:02:08.000 072 21264.04 517.14 43139.14 48097.90 2022-03-13 10:02:09.000 072 21264.00 517.15 43139.15 48097.92 2022-03-13 10:02:10.000 072 21264.05 517.06 43139.13 48097.96 2022-03-13 10:02:11.000 072 21264.03 517.02 43139.19 48097.95 2022-03-13 10:02:12.000 072 21264.02 517.04 43139.25 48097.98 2022-03-13 10:02:13.000 072 21264.01 517.03 43139.25 48097.97 2022-03-13 10:02:14.000 072 21263.95 517.06 43139.26 48098.03 2022-03-13 10:02:15.000 072 21263.89 517.11 43139.23 48097.98 2022-03-13 10:02:16.000 072 21263.91 517.14 43139.25 48097.95 2022-03-13 10:02:17.000 072 21263.84 517.21 43139.25 48097.99 2022-03-13 10:02:18.000 072 21263.79 517.22 43139.23 48097.94 2022-03-13 10:02:19.000 072 21263.77 517.26 43139.22 48097.93 2022-03-13 10:02:20.000 072 21263.71 517.29 43139.19 48097.83 2022-03-13 10:02:21.000 072 21263.64 517.32 43139.19 48097.81 2022-03-13 10:02:22.000 072 21263.62 517.31 43139.14 48097.78 2022-03-13 10:02:23.000 072 21263.63 517.32 43139.13 48097.82 2022-03-13 10:02:24.000 072 21263.64 517.31 43139.11 48097.72 2022-03-13 10:02:25.000 072 21263.64 517.28 43139.14 48097.76 2022-03-13 10:02:26.000 072 21263.64 517.26 43139.11 48097.76 2022-03-13 10:02:27.000 072 21263.65 517.23 43139.08 48097.73 2022-03-13 10:02:28.000 072 21263.66 517.17 43139.10 48097.71 2022-03-13 10:02:29.000 072 21263.69 517.10 43139.10 48097.72 2022-03-13 10:02:30.000 072 21263.68 517.06 43139.13 48097.79 2022-03-13 10:02:31.000 072 21263.68 516.99 43139.17 48097.76 2022-03-13 10:02:32.000 072 21263.65 516.96 43139.21 48097.82 2022-03-13 10:02:33.000 072 21263.65 516.92 43139.21 48097.86 2022-03-13 10:02:34.000 072 21263.64 516.88 43139.24 48097.83 2022-03-13 10:02:35.000 072 21263.65 516.88 43139.24 48097.80 2022-03-13 10:02:36.000 072 21263.64 516.84 43139.25 48097.81 2022-03-13 10:02:37.000 072 21263.63 516.85 43139.22 48097.82 2022-03-13 10:02:38.000 072 21263.63 516.83 43139.22 48097.81 2022-03-13 10:02:39.000 072 21263.62 516.82 43139.17 48097.83 2022-03-13 10:02:40.000 072 21263.58 516.84 43139.17 48097.82 2022-03-13 10:02:41.000 072 21263.54 516.86 43139.16 48097.79 2022-03-13 10:02:42.000 072 21263.52 516.90 43139.13 48097.71 2022-03-13 10:02:43.000 072 21263.50 516.91 43139.09 48097.69 2022-03-13 10:02:44.000 072 21263.48 516.92 43139.06 48097.64 2022-03-13 10:02:45.000 072 21263.48 516.93 43139.07 48097.63 2022-03-13 10:02:46.000 072 21263.48 516.98 43139.05 48097.63 2022-03-13 10:02:47.000 072 21263.49 517.02 43139.03 48097.62 2022-03-13 10:02:48.000 072 21263.51 517.04 43138.97 48097.62 2022-03-13 10:02:49.000 072 21263.54 517.07 43138.96 48097.57 2022-03-13 10:02:50.000 072 21263.52 517.10 43138.94 48097.59 2022-03-13 10:02:51.000 072 21263.53 517.13 43138.91 48097.51 2022-03-13 10:02:52.000 072 21263.58 517.16 43138.91 48097.51 2022-03-13 10:02:53.000 072 21263.57 517.16 43138.87 48097.52 2022-03-13 10:02:54.000 072 21263.57 517.16 43138.89 48097.55 2022-03-13 10:02:55.000 072 21263.57 517.18 43138.87 48097.52 2022-03-13 10:02:56.000 072 21263.57 517.21 43138.82 48097.50 2022-03-13 10:02:57.000 072 21263.57 517.23 43138.81 48097.50 2022-03-13 10:02:58.000 072 21263.55 517.25 43138.80 48097.45 2022-03-13 10:02:59.000 072 21263.52 517.25 43138.78 48097.45 2022-03-13 10:03:00.000 072 21263.53 517.24 43138.78 48097.39 2022-03-13 10:03:01.000 072 21263.55 517.24 43138.79 48097.44 2022-03-13 10:03:02.000 072 21263.53 517.24 43138.75 48097.42 2022-03-13 10:03:03.000 072 21263.55 517.21 43138.74 48097.42 2022-03-13 10:03:04.000 072 21263.55 517.18 43138.75 48097.42 2022-03-13 10:03:05.000 072 21263.53 517.15 43138.76 48097.35 2022-03-13 10:03:06.000 072 21263.55 517.11 43138.75 48097.41 2022-03-13 10:03:07.000 072 21263.57 517.10 43138.74 48097.39 2022-03-13 10:03:08.000 072 21263.57 517.11 43138.74 48097.41 2022-03-13 10:03:09.000 072 21263.57 517.09 43138.75 48097.38 2022-03-13 10:03:10.000 072 21263.57 517.11 43138.77 48097.44 2022-03-13 10:03:11.000 072 21263.53 517.10 43138.73 48097.41 2022-03-13 10:03:12.000 072 21263.48 517.10 43138.69 48097.41 2022-03-13 10:03:13.000 072 21263.47 517.14 43138.67 48097.36 2022-03-13 10:03:14.000 072 21263.45 517.20 43138.68 48097.33 2022-03-13 10:03:15.000 072 21263.41 517.22 43138.66 48097.34 2022-03-13 10:03:16.000 072 21263.35 517.28 43138.63 48097.28 2022-03-13 10:03:17.000 072 21263.35 517.35 43138.61 48097.26 2022-03-13 10:03:18.000 072 21263.32 517.40 43138.63 48097.19 2022-03-13 10:03:19.000 072 21263.27 517.44 43138.58 48097.17 2022-03-13 10:03:20.000 072 21263.21 517.51 43138.57 48097.12 2022-03-13 10:03:21.000 072 21263.19 517.50 43138.56 48097.16 2022-03-13 10:03:22.000 072 21263.21 517.52 43138.54 48097.10 2022-03-13 10:03:23.000 072 21263.19 517.52 43138.55 48097.11 2022-03-13 10:03:24.000 072 21263.17 517.54 43138.53 48097.06 2022-03-13 10:03:25.000 072 21263.14 517.58 43138.53 48097.06 2022-03-13 10:03:26.000 072 21263.09 517.64 43138.50 48097.03 2022-03-13 10:03:27.000 072 21263.08 517.68 43138.46 48097.02 2022-03-13 10:03:28.000 072 21263.05 517.71 43138.39 48096.96 2022-03-13 10:03:29.000 072 21263.06 517.67 43138.36 48096.89 2022-03-13 10:03:30.000 072 21263.09 517.64 43138.35 48096.84 2022-03-13 10:03:31.000 072 21263.11 517.63 43138.34 48096.89 2022-03-13 10:03:32.000 072 21263.18 517.61 43138.31 48096.89 2022-03-13 10:03:33.000 072 21263.18 517.57 43138.32 48096.85 2022-03-13 10:03:34.000 072 21263.22 517.56 43138.34 48096.90 2022-03-13 10:03:35.000 072 21263.19 517.56 43138.35 48096.87 2022-03-13 10:03:36.000 072 21263.18 517.53 43138.37 48096.92 2022-03-13 10:03:37.000 072 21263.24 517.54 43138.40 48096.95 2022-03-13 10:03:38.000 072 21263.22 517.56 43138.36 48096.89 2022-03-13 10:03:39.000 072 21263.26 517.53 43138.39 48096.93 2022-03-13 10:03:40.000 072 21263.26 517.55 43138.37 48096.97 2022-03-13 10:03:41.000 072 21263.23 517.57 43138.42 48096.96 2022-03-13 10:03:42.000 072 21263.20 517.63 43138.43 48096.94 2022-03-13 10:03:43.000 072 21263.17 517.69 43138.40 48096.97 2022-03-13 10:03:44.000 072 21263.12 517.75 43138.40 48096.92 2022-03-13 10:03:45.000 072 21263.08 517.82 43138.38 48096.91 2022-03-13 10:03:46.000 072 21263.06 517.94 43138.36 48096.89 2022-03-13 10:03:47.000 072 21263.08 518.02 43138.36 48096.86 2022-03-13 10:03:48.000 072 21263.08 518.10 43138.34 48096.86 2022-03-13 10:03:49.000 072 21263.09 518.18 43138.26 48096.84 2022-03-13 10:03:50.000 072 21263.09 518.24 43138.25 48096.82 2022-03-13 10:03:51.000 072 21263.13 518.22 43138.25 48096.80 2022-03-13 10:03:52.000 072 21263.16 518.22 43138.23 48096.77 2022-03-13 10:03:53.000 072 21263.16 518.21 43138.22 48096.79 2022-03-13 10:03:54.000 072 21263.14 518.20 43138.25 48096.86 2022-03-13 10:03:55.000 072 21263.14 518.20 43138.28 48096.83 2022-03-13 10:03:56.000 072 21263.14 518.19 43138.29 48096.86 2022-03-13 10:03:57.000 072 21263.17 518.15 43138.29 48096.84 2022-03-13 10:03:58.000 072 21263.22 518.09 43138.32 48096.87 2022-03-13 10:03:59.000 072 21263.22 518.00 43138.37 48096.91 2022-03-13 10:04:00.000 072 21263.29 517.89 43138.42 48096.99 2022-03-13 10:04:01.000 072 21263.31 517.83 43138.51 48097.01 2022-03-13 10:04:02.000 072 21263.30 517.76 43138.56 48097.09 2022-03-13 10:04:03.000 072 21263.32 517.69 43138.59 48097.18 2022-03-13 10:04:04.000 072 21263.33 517.65 43138.65 48097.16 2022-03-13 10:04:05.000 072 21263.35 517.64 43138.69 48097.21 2022-03-13 10:04:06.000 072 21263.33 517.64 43138.67 48097.23 2022-03-13 10:04:07.000 072 21263.27 517.61 43138.65 48097.24 2022-03-13 10:04:08.000 072 21263.25 517.57 43138.66 48097.26 2022-03-13 10:04:09.000 072 21263.20 517.60 43138.69 48097.19 2022-03-13 10:04:10.000 072 21263.21 517.62 43138.68 48097.20 2022-03-13 10:04:11.000 072 21263.14 517.62 43138.69 48097.25 2022-03-13 10:04:12.000 072 21263.13 517.61 43138.67 48097.22 2022-03-13 10:04:13.000 072 21263.12 517.61 43138.69 48097.23 2022-03-13 10:04:14.000 072 21263.13 517.62 43138.71 48097.18 2022-03-13 10:04:15.000 072 21263.15 517.64 43138.71 48097.19 2022-03-13 10:04:16.000 072 21263.09 517.62 43138.77 48097.20 2022-03-13 10:04:17.000 072 21263.06 517.66 43138.79 48097.19 2022-03-13 10:04:18.000 072 21263.05 517.74 43138.77 48097.23 2022-03-13 10:04:19.000 072 21263.03 517.76 43138.77 48097.18 2022-03-13 10:04:20.000 072 21262.97 517.84 43138.73 48097.21 2022-03-13 10:04:21.000 072 21262.94 517.84 43138.70 48097.14 2022-03-13 10:04:22.000 072 21262.92 517.87 43138.70 48097.14 2022-03-13 10:04:23.000 072 21262.90 517.88 43138.74 48097.06 2022-03-13 10:04:24.000 072 21262.90 517.88 43138.76 48097.10 2022-03-13 10:04:25.000 072 21262.87 517.90 43138.73 48097.08 2022-03-13 10:04:26.000 072 21262.81 517.92 43138.71 48097.05 2022-03-13 10:04:27.000 072 21262.82 517.89 43138.75 48097.08 2022-03-13 10:04:28.000 072 21262.81 517.89 43138.73 48097.09 2022-03-13 10:04:29.000 072 21262.80 517.85 43138.75 48097.09 2022-03-13 10:04:30.000 072 21262.80 517.84 43138.76 48097.07 2022-03-13 10:04:31.000 072 21262.80 517.81 43138.81 48097.08 2022-03-13 10:04:32.000 072 21262.81 517.76 43138.80 48097.07 2022-03-13 10:04:33.000 072 21262.82 517.74 43138.81 48097.09 2022-03-13 10:04:34.000 072 21262.84 517.67 43138.83 48097.11 2022-03-13 10:04:35.000 072 21262.86 517.63 43138.86 48097.14 2022-03-13 10:04:36.000 072 21262.89 517.58 43138.86 48097.12 2022-03-13 10:04:37.000 072 21262.88 517.55 43138.91 48097.16 2022-03-13 10:04:38.000 072 21262.87 517.49 43138.89 48097.18 2022-03-13 10:04:39.000 072 21262.88 517.46 43138.85 48097.19 2022-03-13 10:04:40.000 072 21262.89 517.44 43138.85 48097.18 2022-03-13 10:04:41.000 072 21262.94 517.41 43138.84 48097.21 2022-03-13 10:04:42.000 072 21262.96 517.38 43138.83 48097.17 2022-03-13 10:04:43.000 072 21262.97 517.34 43138.85 48097.21 2022-03-13 10:04:44.000 072 21262.97 517.35 43138.83 48097.20 2022-03-13 10:04:45.000 072 21262.96 517.40 43138.80 48097.25 2022-03-13 10:04:46.000 072 21262.92 517.45 43138.75 48097.15 2022-03-13 10:04:47.000 072 21262.87 517.51 43138.74 48097.08 2022-03-13 10:04:48.000 072 21262.84 517.54 43138.67 48097.06 2022-03-13 10:04:49.000 072 21262.83 517.55 43138.64 48097.00 2022-03-13 10:04:50.000 072 21262.79 517.61 43138.63 48096.97 2022-03-13 10:04:51.000 072 21262.75 517.64 43138.60 48096.94 2022-03-13 10:04:52.000 072 21262.74 517.67 43138.57 48096.93 2022-03-13 10:04:53.000 072 21262.75 517.70 43138.54 48096.86 2022-03-13 10:04:54.000 072 21262.71 517.74 43138.53 48096.86 2022-03-13 10:04:55.000 072 21262.66 517.79 43138.51 48096.80 2022-03-13 10:04:56.000 072 21262.62 517.84 43138.51 48096.82 2022-03-13 10:04:57.000 072 21262.57 517.87 43138.52 48096.81 2022-03-13 10:04:58.000 072 21262.54 517.89 43138.51 48096.76 2022-03-13 10:04:59.000 072 21262.48 517.95 43138.50 48096.71 2022-03-13 10:05:00.000 072 21262.43 517.99 43138.52 48096.71 2022-03-13 10:05:01.000 072 21262.39 518.01 43138.47 48096.65 2022-03-13 10:05:02.000 072 21262.34 518.06 43138.48 48096.65 2022-03-13 10:05:03.000 072 21262.29 518.08 43138.48 48096.60 2022-03-13 10:05:04.000 072 21262.29 518.04 43138.46 48096.62 2022-03-13 10:05:05.000 072 21262.31 518.04 43138.47 48096.57 2022-03-13 10:05:06.000 072 21262.25 518.04 43138.45 48096.55 2022-03-13 10:05:07.000 072 21262.23 518.04 43138.42 48096.56 2022-03-13 10:05:08.000 072 21262.23 517.99 43138.41 48096.50 2022-03-13 10:05:09.000 072 21262.23 517.94 43138.44 48096.50 2022-03-13 10:05:10.000 072 21262.23 517.92 43138.39 48096.50 2022-03-13 10:05:11.000 072 21262.28 517.87 43138.36 48096.51 2022-03-13 10:05:12.000 072 21262.28 517.82 43138.41 48096.47 2022-03-13 10:05:13.000 072 21262.32 517.76 43138.45 48096.53 2022-03-13 10:05:14.000 072 21262.38 517.70 43138.43 48096.54 2022-03-13 10:05:15.000 072 21262.44 517.65 43138.42 48096.55 2022-03-13 10:05:16.000 072 21262.53 517.60 43138.46 48096.66 2022-03-13 10:05:17.000 072 21262.54 517.54 43138.49 48096.66 2022-03-13 10:05:18.000 072 21262.54 517.50 43138.51 48096.68 2022-03-13 10:05:19.000 072 21262.60 517.46 43138.51 48096.73 2022-03-13 10:05:20.000 072 21262.60 517.47 43138.52 48096.74 2022-03-13 10:05:21.000 072 21262.65 517.45 43138.52 48096.79 2022-03-13 10:05:22.000 072 21262.62 517.47 43138.52 48096.78 2022-03-13 10:05:23.000 072 21262.61 517.49 43138.53 48096.75 2022-03-13 10:05:24.000 072 21262.57 517.52 43138.53 48096.73 2022-03-13 10:05:25.000 072 21262.57 517.54 43138.52 48096.75 2022-03-13 10:05:26.000 072 21262.52 517.56 43138.50 48096.73 2022-03-13 10:05:27.000 072 21262.53 517.57 43138.46 48096.75 2022-03-13 10:05:28.000 072 21262.54 517.56 43138.45 48096.70 2022-03-13 10:05:29.000 072 21262.50 517.58 43138.42 48096.67 2022-03-13 10:05:30.000 072 21262.51 517.56 43138.40 48096.66 2022-03-13 10:05:31.000 072 21262.53 517.57 43138.40 48096.63 2022-03-13 10:05:32.000 072 21262.50 517.65 43138.40 48096.66 2022-03-13 10:05:33.000 072 21262.52 517.70 43138.38 48096.62 2022-03-13 10:05:34.000 072 21262.53 517.72 43138.33 48096.58 2022-03-13 10:05:35.000 072 21262.55 517.75 43138.32 48096.57 2022-03-13 10:05:36.000 072 21262.57 517.71 43138.36 48096.60 2022-03-13 10:05:37.000 072 21262.57 517.70 43138.34 48096.56 2022-03-13 10:05:38.000 072 21262.55 517.75 43138.36 48096.61 2022-03-13 10:05:39.000 072 21262.55 517.78 43138.30 48096.60 2022-03-13 10:05:40.000 072 21262.54 517.81 43138.28 48096.54 2022-03-13 10:05:41.000 072 21262.52 517.83 43138.29 48096.51 2022-03-13 10:05:42.000 072 21262.49 517.85 43138.28 48096.54 2022-03-13 10:05:43.000 072 21262.48 517.84 43138.24 48096.50 2022-03-13 10:05:44.000 072 21262.44 517.83 43138.25 48096.53 2022-03-13 10:05:45.000 072 21262.40 517.86 43138.25 48096.49 2022-03-13 10:05:46.000 072 21262.39 517.85 43138.25 48096.41 2022-03-13 10:05:47.000 072 21262.34 517.87 43138.26 48096.44 2022-03-13 10:05:48.000 072 21262.30 517.89 43138.28 48096.44 2022-03-13 10:05:49.000 072 21262.24 517.92 43138.22 48096.41 2022-03-13 10:05:50.000 072 21262.22 517.97 43138.18 48096.36 2022-03-13 10:05:51.000 072 21262.19 518.00 43138.15 48096.27 2022-03-13 10:05:52.000 072 21262.15 518.05 43138.09 48096.23 2022-03-13 10:05:53.000 072 21262.13 518.09 43138.05 48096.22 2022-03-13 10:05:54.000 072 21262.11 518.12 43138.07 48096.19 2022-03-13 10:05:55.000 072 21262.07 518.13 43138.06 48096.15 2022-03-13 10:05:56.000 072 21262.05 518.13 43138.03 48096.13 2022-03-13 10:05:57.000 072 21262.01 518.13 43138.03 48096.12 2022-03-13 10:05:58.000 072 21262.00 518.17 43138.03 48096.11 2022-03-13 10:05:59.000 072 21261.98 518.19 43138.03 48096.07 2022-03-13 10:06:00.000 072 21261.98 518.20 43138.02 48096.08 2022-03-13 10:06:01.000 072 21261.98 518.19 43138.00 48096.04 2022-03-13 10:06:02.000 072 21261.99 518.18 43138.02 48096.09 2022-03-13 10:06:03.000 072 21261.98 518.20 43138.01 48096.10 2022-03-13 10:06:04.000 072 21261.96 518.22 43138.00 48096.03 2022-03-13 10:06:05.000 072 21261.97 518.25 43137.98 48096.02 2022-03-13 10:06:06.000 072 21261.99 518.25 43137.96 48096.02 2022-03-13 10:06:07.000 072 21262.00 518.23 43137.95 48095.97 2022-03-13 10:06:08.000 072 21262.02 518.19 43137.93 48096.00 2022-03-13 10:06:09.000 072 21262.06 518.15 43137.92 48096.01 2022-03-13 10:06:10.000 072 21262.06 518.12 43137.92 48095.99 2022-03-13 10:06:11.000 072 21262.04 518.12 43137.92 48095.97 2022-03-13 10:06:12.000 072 21262.04 518.12 43137.92 48096.00 2022-03-13 10:06:13.000 072 21262.05 518.12 43137.91 48096.01 2022-03-13 10:06:14.000 072 21262.07 518.07 43137.92 48096.02 2022-03-13 10:06:15.000 072 21262.06 518.05 43137.92 48096.01 2022-03-13 10:06:16.000 072 21262.07 518.05 43137.92 48096.04 2022-03-13 10:06:17.000 072 21262.10 518.02 43137.92 48096.02 2022-03-13 10:06:18.000 072 21262.06 518.02 43137.91 48096.05 2022-03-13 10:06:19.000 072 21262.06 517.99 43137.92 48096.00 2022-03-13 10:06:20.000 072 21262.00 518.00 43137.90 48096.02 2022-03-13 10:06:21.000 072 21261.97 518.00 43137.91 48096.00 2022-03-13 10:06:22.000 072 21261.99 518.02 43137.90 48096.04 2022-03-13 10:06:23.000 072 21261.99 518.04 43137.88 48095.97 2022-03-13 10:06:24.000 072 21261.95 518.07 43137.84 48095.99 2022-03-13 10:06:25.000 072 21261.92 518.10 43137.84 48095.91 2022-03-13 10:06:26.000 072 21261.88 518.13 43137.82 48095.86 2022-03-13 10:06:27.000 072 21261.88 518.17 43137.82 48095.85 2022-03-13 10:06:28.000 072 21261.85 518.17 43137.77 48095.87 2022-03-13 10:06:29.000 072 21261.83 518.19 43137.77 48095.81 2022-03-13 10:06:30.000 072 21261.84 518.16 43137.78 48095.83 2022-03-13 10:06:31.000 072 21261.83 518.14 43137.78 48095.79 2022-03-13 10:06:32.000 072 21261.85 518.11 43137.78 48095.82 2022-03-13 10:06:33.000 072 21261.82 518.12 43137.80 48095.79 2022-03-13 10:06:34.000 072 21261.79 518.13 43137.80 48095.80 2022-03-13 10:06:35.000 072 21261.75 518.16 43137.80 48095.77 2022-03-13 10:06:36.000 072 21261.74 518.18 43137.81 48095.73 2022-03-13 10:06:37.000 072 21261.71 518.17 43137.80 48095.75 2022-03-13 10:06:38.000 072 21261.72 518.20 43137.77 48095.78 2022-03-13 10:06:39.000 072 21261.69 518.20 43137.75 48095.74 2022-03-13 10:06:40.000 072 21261.65 518.22 43137.76 48095.71 2022-03-13 10:06:41.000 072 21261.63 518.23 43137.74 48095.67 2022-03-13 10:06:42.000 072 21261.59 518.23 43137.72 48095.67 2022-03-13 10:06:43.000 072 21261.58 518.19 43137.72 48095.63 2022-03-13 10:06:44.000 072 21261.55 518.17 43137.71 48095.60 2022-03-13 10:06:45.000 072 21261.50 518.20 43137.70 48095.61 2022-03-13 10:06:46.000 072 21261.51 518.19 43137.72 48095.58 2022-03-13 10:06:47.000 072 21261.49 518.19 43137.72 48095.58 2022-03-13 10:06:48.000 072 21261.48 518.15 43137.75 48095.59 2022-03-13 10:06:49.000 072 21261.48 518.12 43137.77 48095.59 2022-03-13 10:06:50.000 072 21261.50 518.07 43137.76 48095.57 2022-03-13 10:06:51.000 072 21261.50 518.04 43137.76 48095.61 2022-03-13 10:06:52.000 072 21261.54 518.02 43137.82 48095.61 2022-03-13 10:06:53.000 072 21261.57 517.97 43137.82 48095.68 2022-03-13 10:06:54.000 072 21261.57 517.94 43137.85 48095.71 2022-03-13 10:06:55.000 072 21261.61 517.89 43137.87 48095.77 2022-03-13 10:06:56.000 072 21261.61 517.89 43137.85 48095.75 2022-03-13 10:06:57.000 072 21261.63 517.89 43137.89 48095.75 2022-03-13 10:06:58.000 072 21261.66 517.89 43137.89 48095.75 2022-03-13 10:06:59.000 072 21261.67 517.92 43137.90 48095.78 2022-03-13 10:07:00.000 072 21261.65 517.93 43137.88 48095.81 2022-03-13 10:07:01.000 072 21261.61 517.93 43137.90 48095.82 2022-03-13 10:07:02.000 072 21261.61 517.96 43137.87 48095.77 2022-03-13 10:07:03.000 072 21261.58 518.03 43137.83 48095.78 2022-03-13 10:07:04.000 072 21261.59 518.05 43137.81 48095.75 2022-03-13 10:07:05.000 072 21261.60 518.07 43137.80 48095.70 2022-03-13 10:07:06.000 072 21261.59 518.09 43137.81 48095.70 2022-03-13 10:07:07.000 072 21261.59 518.06 43137.78 48095.73 2022-03-13 10:07:08.000 072 21261.55 518.09 43137.79 48095.69 2022-03-13 10:07:09.000 072 21261.49 518.13 43137.74 48095.66 2022-03-13 10:07:10.000 072 21261.48 518.16 43137.78 48095.62 2022-03-13 10:07:11.000 072 21261.49 518.17 43137.82 48095.59 2022-03-13 10:07:12.000 072 21261.48 518.17 43137.80 48095.59 2022-03-13 10:07:13.000 072 21261.43 518.18 43137.77 48095.64 2022-03-13 10:07:14.000 072 21261.41 518.18 43137.74 48095.57 2022-03-13 10:07:15.000 072 21261.37 518.19 43137.69 48095.53 2022-03-13 10:07:16.000 072 21261.36 518.19 43137.63 48095.49 2022-03-13 10:07:17.000 072 21261.35 518.17 43137.64 48095.49 2022-03-13 10:07:18.000 072 21261.27 518.15 43137.64 48095.49 2022-03-13 10:07:19.000 072 21261.22 518.10 43137.65 48095.45 2022-03-13 10:07:20.000 072 21261.22 518.08 43137.68 48095.44 2022-03-13 10:07:21.000 072 21261.17 518.08 43137.67 48095.42 2022-03-13 10:07:22.000 072 21261.16 518.06 43137.68 48095.45 2022-03-13 10:07:23.000 072 21261.14 518.03 43137.69 48095.35 2022-03-13 10:07:24.000 072 21261.15 518.00 43137.73 48095.39 2022-03-13 10:07:25.000 072 21261.13 517.99 43137.72 48095.41 2022-03-13 10:07:26.000 072 21261.14 518.00 43137.67 48095.42 2022-03-13 10:07:27.000 072 21261.09 518.00 43137.71 48095.40 2022-03-13 10:07:28.000 072 21261.07 518.01 43137.69 48095.35 2022-03-13 10:07:29.000 072 21261.09 518.02 43137.67 48095.36 2022-03-13 10:07:30.000 072 21261.08 518.02 43137.63 48095.32 2022-03-13 10:07:31.000 072 21261.08 518.04 43137.61 48095.34 2022-03-13 10:07:32.000 072 21261.10 518.02 43137.59 48095.33 2022-03-13 10:07:33.000 072 21261.14 518.00 43137.59 48095.33 2022-03-13 10:07:34.000 072 21261.20 517.99 43137.59 48095.31 2022-03-13 10:07:35.000 072 21261.25 517.98 43137.61 48095.30 2022-03-13 10:07:36.000 072 21261.29 517.99 43137.60 48095.35 2022-03-13 10:07:37.000 072 21261.34 517.98 43137.58 48095.34 2022-03-13 10:07:38.000 072 21261.39 517.96 43137.60 48095.39 2022-03-13 10:07:39.000 072 21261.42 517.95 43137.59 48095.38 2022-03-13 10:07:40.000 072 21261.46 517.93 43137.61 48095.42 2022-03-13 10:07:41.000 072 21261.51 517.95 43137.64 48095.45 2022-03-13 10:07:42.000 072 21261.51 517.96 43137.62 48095.52 2022-03-13 10:07:43.000 072 21261.53 517.99 43137.60 48095.50 2022-03-13 10:07:44.000 072 21261.54 518.03 43137.62 48095.51 2022-03-13 10:07:45.000 072 21261.53 518.06 43137.58 48095.50 2022-03-13 10:07:46.000 072 21261.57 518.07 43137.56 48095.52 2022-03-13 10:07:47.000 072 21261.56 518.09 43137.55 48095.51 2022-03-13 10:07:48.000 072 21261.58 518.09 43137.61 48095.47 2022-03-13 10:07:49.000 072 21261.55 518.06 43137.63 48095.49 2022-03-13 10:07:50.000 072 21261.59 518.06 43137.63 48095.52 2022-03-13 10:07:51.000 072 21261.55 518.08 43137.59 48095.47 2022-03-13 10:07:52.000 072 21261.53 518.07 43137.58 48095.51 2022-03-13 10:07:53.000 072 21261.50 518.07 43137.60 48095.52 2022-03-13 10:07:54.000 072 21261.49 518.05 43137.60 48095.50 2022-03-13 10:07:55.000 072 21261.46 518.02 43137.58 48095.43 2022-03-13 10:07:56.000 072 21261.38 518.05 43137.57 48095.45 2022-03-13 10:07:57.000 072 21261.35 518.06 43137.56 48095.42 2022-03-13 10:07:58.000 072 21261.31 518.11 43137.54 48095.38 2022-03-13 10:07:59.000 072 21261.29 518.16 43137.52 48095.38 2022-03-13 10:08:00.000 072 21261.28 518.13 43137.48 48095.32 2022-03-13 10:08:01.000 072 21261.27 518.10 43137.46 48095.30 2022-03-13 10:08:02.000 072 21261.24 518.12 43137.42 48095.24 2022-03-13 10:08:03.000 072 21261.17 518.18 43137.39 48095.23 2022-03-13 10:08:04.000 072 21261.08 518.29 43137.34 48095.17 2022-03-13 10:08:05.000 072 21261.04 518.34 43137.24 48095.11 2022-03-13 10:08:06.000 072 21260.99 518.40 43137.17 48095.00 2022-03-13 10:08:07.000 072 21260.97 518.42 43137.17 48094.93 2022-03-13 10:08:08.000 072 21260.95 518.41 43137.12 48094.87 2022-03-13 10:08:09.000 072 21260.92 518.41 43137.09 48094.80 2022-03-13 10:08:10.000 072 21260.91 518.40 43137.10 48094.81 2022-03-13 10:08:11.000 072 21260.94 518.45 43137.08 48094.78 2022-03-13 10:08:12.000 072 21260.98 518.44 43137.08 48094.75 2022-03-13 10:08:13.000 072 21261.00 518.43 43137.08 48094.75 2022-03-13 10:08:14.000 072 21261.04 518.39 43137.09 48094.79 2022-03-13 10:08:15.000 072 21261.09 518.35 43137.08 48094.79 2022-03-13 10:08:16.000 072 21261.13 518.32 43137.12 48094.84 2022-03-13 10:08:17.000 072 21261.18 518.29 43137.14 48094.93 2022-03-13 10:08:18.000 072 21261.23 518.23 43137.19 48094.93 2022-03-13 10:08:19.000 072 21261.30 518.17 43137.22 48094.99 2022-03-13 10:08:20.000 072 21261.38 518.10 43137.29 48095.03 2022-03-13 10:08:21.000 072 21261.44 518.04 43137.35 48095.18 2022-03-13 10:08:22.000 072 21261.52 517.99 43137.45 48095.23 2022-03-13 10:08:23.000 072 21261.57 517.92 43137.50 48095.32 2022-03-13 10:08:24.000 072 21261.64 517.89 43137.50 48095.42 2022-03-13 10:08:25.000 072 21261.65 517.87 43137.51 48095.46 2022-03-13 10:08:26.000 072 21261.67 517.83 43137.53 48095.45 2022-03-13 10:08:27.000 072 21261.69 517.80 43137.54 48095.53 2022-03-13 10:08:28.000 072 21261.70 517.77 43137.54 48095.53 2022-03-13 10:08:29.000 072 21261.73 517.71 43137.57 48095.55 2022-03-13 10:08:30.000 072 21261.75 517.67 43137.60 48095.57 2022-03-13 10:08:31.000 072 21261.76 517.65 43137.61 48095.59 2022-03-13 10:08:32.000 072 21261.72 517.62 43137.65 48095.61 2022-03-13 10:08:33.000 072 21261.69 517.58 43137.65 48095.57 2022-03-13 10:08:34.000 072 21261.70 517.53 43137.68 48095.66 2022-03-13 10:08:35.000 072 21261.69 517.51 43137.71 48095.66 2022-03-13 10:08:36.000 072 21261.73 517.53 43137.72 48095.64 2022-03-13 10:08:37.000 072 21261.71 517.56 43137.73 48095.64 2022-03-13 10:08:38.000 072 21261.67 517.58 43137.73 48095.64 2022-03-13 10:08:39.000 072 21261.64 517.61 43137.73 48095.64 2022-03-13 10:08:40.000 072 21261.60 517.63 43137.73 48095.66 2022-03-13 10:08:41.000 072 21261.60 517.63 43137.73 48095.63 2022-03-13 10:08:42.000 072 21261.55 517.65 43137.73 48095.64 2022-03-13 10:08:43.000 072 21261.50 517.66 43137.70 48095.60 2022-03-13 10:08:44.000 072 21261.47 517.72 43137.70 48095.63 2022-03-13 10:08:45.000 072 21261.44 517.73 43137.68 48095.54 2022-03-13 10:08:46.000 072 21261.44 517.71 43137.67 48095.56 2022-03-13 10:08:47.000 072 21261.46 517.69 43137.71 48095.59 2022-03-13 10:08:48.000 072 21261.42 517.68 43137.71 48095.55 2022-03-13 10:08:49.000 072 21261.43 517.68 43137.71 48095.57 2022-03-13 10:08:50.000 072 21261.47 517.62 43137.71 48095.54 2022-03-13 10:08:51.000 072 21261.45 517.57 43137.70 48095.58 2022-03-13 10:08:52.000 072 21261.44 517.59 43137.68 48095.49 2022-03-13 10:08:53.000 072 21261.42 517.57 43137.71 48095.50 2022-03-13 10:08:54.000 072 21261.43 517.52 43137.70 48095.52 2022-03-13 10:08:55.000 072 21261.43 517.48 43137.70 48095.55 2022-03-13 10:08:56.000 072 21261.43 517.48 43137.71 48095.52 2022-03-13 10:08:57.000 072 21261.41 517.45 43137.72 48095.55 2022-03-13 10:08:58.000 072 21261.40 517.41 43137.71 48095.51 2022-03-13 10:08:59.000 072 21261.43 517.40 43137.72 48095.51 2022-03-13 10:09:00.000 072 21261.42 517.43 43137.74 48095.52 2022-03-13 10:09:01.000 072 21261.36 517.49 43137.76 48095.57 2022-03-13 10:09:02.000 072 21261.32 517.50 43137.73 48095.54 2022-03-13 10:09:03.000 072 21261.30 517.53 43137.70 48095.54 2022-03-13 10:09:04.000 072 21261.27 517.56 43137.73 48095.54 2022-03-13 10:09:05.000 072 21261.24 517.58 43137.73 48095.48 2022-03-13 10:09:06.000 072 21261.24 517.58 43137.70 48095.48 2022-03-13 10:09:07.000 072 21261.21 517.64 43137.71 48095.48 2022-03-13 10:09:08.000 072 21261.20 517.62 43137.68 48095.45 2022-03-13 10:09:09.000 072 21261.21 517.59 43137.69 48095.45 2022-03-13 10:09:10.000 072 21261.21 517.56 43137.72 48095.48 2022-03-13 10:09:11.000 072 21261.24 517.52 43137.74 48095.48 2022-03-13 10:09:12.000 072 21261.27 517.51 43137.75 48095.54 2022-03-13 10:09:13.000 072 21261.27 517.50 43137.76 48095.53 2022-03-13 10:09:14.000 072 21261.35 517.44 43137.77 48095.55 2022-03-13 10:09:15.000 072 21261.38 517.44 43137.78 48095.56 2022-03-13 10:09:16.000 072 21261.36 517.44 43137.78 48095.56 2022-03-13 10:09:17.000 072 21261.42 517.40 43137.76 48095.58 2022-03-13 10:09:18.000 072 21261.44 517.41 43137.76 48095.58 2022-03-13 10:09:19.000 072 21261.45 517.38 43137.75 48095.60 2022-03-13 10:09:20.000 072 21261.42 517.33 43137.78 48095.59 2022-03-13 10:09:21.000 072 21261.41 517.27 43137.84 48095.60 2022-03-13 10:09:22.000 072 21261.42 517.25 43137.84 48095.65 2022-03-13 10:09:23.000 072 21261.43 517.20 43137.85 48095.62 2022-03-13 10:09:24.000 072 21261.42 517.19 43137.88 48095.69 2022-03-13 10:09:25.000 072 21261.43 517.18 43137.86 48095.63 2022-03-13 10:09:26.000 072 21261.46 517.17 43137.88 48095.70 2022-03-13 10:09:27.000 072 21261.46 517.18 43137.92 48095.72 2022-03-13 10:09:28.000 072 21261.49 517.17 43137.89 48095.71 2022-03-13 10:09:29.000 072 21261.48 517.17 43137.87 48095.73 2022-03-13 10:09:30.000 072 21261.49 517.20 43137.87 48095.71 2022-03-13 10:09:31.000 072 21261.52 517.20 43137.89 48095.73 2022-03-13 10:09:32.000 072 21261.56 517.18 43137.90 48095.71 2022-03-13 10:09:33.000 072 21261.58 517.17 43137.89 48095.74 2022-03-13 10:09:34.000 072 21261.63 517.16 43137.87 48095.76 2022-03-13 10:09:35.000 072 21261.63 517.19 43137.88 48095.79 2022-03-13 10:09:36.000 072 21261.64 517.18 43137.88 48095.78 2022-03-13 10:09:37.000 072 21261.63 517.17 43137.89 48095.84 2022-03-13 10:09:38.000 072 21261.65 517.18 43137.89 48095.78 2022-03-13 10:09:39.000 072 21261.70 517.18 43137.88 48095.79 2022-03-13 10:09:40.000 072 21261.73 517.21 43137.85 48095.81 2022-03-13 10:09:41.000 072 21261.69 517.23 43137.86 48095.83 2022-03-13 10:09:42.000 072 21261.73 517.24 43137.87 48095.82 2022-03-13 10:09:43.000 072 21261.72 517.23 43137.85 48095.84 2022-03-13 10:09:44.000 072 21261.76 517.20 43137.89 48095.83 2022-03-13 10:09:45.000 072 21261.74 517.21 43137.87 48095.86 2022-03-13 10:09:46.000 072 21261.75 517.19 43137.92 48095.80 2022-03-13 10:09:47.000 072 21261.73 517.18 43137.95 48095.86 2022-03-13 10:09:48.000 072 21261.72 517.17 43137.91 48095.85 2022-03-13 10:09:49.000 072 21261.70 517.17 43137.90 48095.86 2022-03-13 10:09:50.000 072 21261.66 517.18 43137.93 48095.81 2022-03-13 10:09:51.000 072 21261.61 517.21 43137.90 48095.82 2022-03-13 10:09:52.000 072 21261.54 517.26 43137.82 48095.77 2022-03-13 10:09:53.000 072 21261.48 517.35 43137.80 48095.70 2022-03-13 10:09:54.000 072 21261.41 517.45 43137.74 48095.68 2022-03-13 10:09:55.000 072 21261.36 517.51 43137.64 48095.58 2022-03-13 10:09:56.000 072 21261.35 517.54 43137.59 48095.47 2022-03-13 10:09:57.000 072 21261.37 517.51 43137.60 48095.39 2022-03-13 10:09:58.000 072 21261.33 517.54 43137.53 48095.38 2022-03-13 10:09:59.000 072 21261.31 517.54 43137.51 48095.33 2022-03-13 10:10:00.000 072 21261.29 517.53 43137.50 48095.34 2022-03-13 10:10:01.000 072 21261.25 517.55 43137.50 48095.29 2022-03-13 10:10:02.000 072 21261.26 517.58 43137.48 48095.28 2022-03-13 10:10:03.000 072 21261.26 517.60 43137.45 48095.29 2022-03-13 10:10:04.000 072 21261.24 517.56 43137.46 48095.24 2022-03-13 10:10:05.000 072 21261.24 517.55 43137.47 48095.22 2022-03-13 10:10:06.000 072 21261.23 517.54 43137.45 48095.24 2022-03-13 10:10:07.000 072 21261.22 517.54 43137.46 48095.23 2022-03-13 10:10:08.000 072 21261.20 517.54 43137.44 48095.22 2022-03-13 10:10:09.000 072 21261.20 517.52 43137.46 48095.24 2022-03-13 10:10:10.000 072 21261.19 517.53 43137.44 48095.27 2022-03-13 10:10:11.000 072 21261.22 517.52 43137.43 48095.22 2022-03-13 10:10:12.000 072 21261.23 517.49 43137.44 48095.20 2022-03-13 10:10:13.000 072 21261.25 517.45 43137.47 48095.24 2022-03-13 10:10:14.000 072 21261.22 517.41 43137.46 48095.28 2022-03-13 10:10:15.000 072 21261.21 517.39 43137.48 48095.30 2022-03-13 10:10:16.000 072 21261.22 517.33 43137.52 48095.29 2022-03-13 10:10:17.000 072 21261.23 517.30 43137.51 48095.32 2022-03-13 10:10:18.000 072 21261.24 517.26 43137.54 48095.28 2022-03-13 10:10:19.000 072 21261.26 517.20 43137.55 48095.29 2022-03-13 10:10:20.000 072 21261.28 517.16 43137.57 48095.37 2022-03-13 10:10:21.000 072 21261.28 517.10 43137.60 48095.40 2022-03-13 10:10:22.000 072 21261.29 517.09 43137.59 48095.35 2022-03-13 10:10:23.000 072 21261.30 517.03 43137.62 48095.43 2022-03-13 10:10:24.000 072 21261.30 517.01 43137.61 48095.40 2022-03-13 10:10:25.000 072 21261.33 516.97 43137.61 48095.41 2022-03-13 10:10:26.000 072 21261.33 516.94 43137.63 48095.40 2022-03-13 10:10:27.000 072 21261.34 516.89 43137.63 48095.46 2022-03-13 10:10:28.000 072 21261.34 516.86 43137.67 48095.42 2022-03-13 10:10:29.000 072 21261.33 516.83 43137.70 48095.46 2022-03-13 10:10:30.000 072 21261.32 516.81 43137.70 48095.47 2022-03-13 10:10:31.000 072 21261.32 516.80 43137.71 48095.46 2022-03-13 10:10:32.000 072 21261.29 516.76 43137.73 48095.46 2022-03-13 10:10:33.000 072 21261.25 516.75 43137.74 48095.48 2022-03-13 10:10:34.000 072 21261.24 516.74 43137.73 48095.53 2022-03-13 10:10:35.000 072 21261.23 516.74 43137.73 48095.48 2022-03-13 10:10:36.000 072 21261.21 516.80 43137.75 48095.46 2022-03-13 10:10:37.000 072 21261.20 516.85 43137.74 48095.47 2022-03-13 10:10:38.000 072 21261.22 516.87 43137.76 48095.45 2022-03-13 10:10:39.000 072 21261.22 516.92 43137.71 48095.45 2022-03-13 10:10:40.000 072 21261.25 516.91 43137.71 48095.43 2022-03-13 10:10:41.000 072 21261.28 516.91 43137.72 48095.41 2022-03-13 10:10:42.000 072 21261.29 516.91 43137.71 48095.43 2022-03-13 10:10:43.000 072 21261.30 516.92 43137.68 48095.42 2022-03-13 10:10:44.000 072 21261.31 516.94 43137.67 48095.47 2022-03-13 10:10:45.000 072 21261.32 516.92 43137.67 48095.43 2022-03-13 10:10:46.000 072 21261.32 516.88 43137.65 48095.46 2022-03-13 10:10:47.000 072 21261.34 516.86 43137.64 48095.48 2022-03-13 10:10:48.000 072 21261.37 516.82 43137.68 48095.47 2022-03-13 10:10:49.000 072 21261.40 516.82 43137.66 48095.50 2022-03-13 10:10:50.000 072 21261.40 516.78 43137.65 48095.48 2022-03-13 10:10:51.000 072 21261.36 516.74 43137.68 48095.49 2022-03-13 10:10:52.000 072 21261.37 516.71 43137.70 48095.49 2022-03-13 10:10:53.000 072 21261.38 516.68 43137.70 48095.49 2022-03-13 10:10:54.000 072 21261.39 516.63 43137.70 48095.48 2022-03-13 10:10:55.000 072 21261.37 516.57 43137.68 48095.47 2022-03-13 10:10:56.000 072 21261.34 516.57 43137.67 48095.47 2022-03-13 10:10:57.000 072 21261.37 516.52 43137.65 48095.46 2022-03-13 10:10:58.000 072 21261.32 516.49 43137.68 48095.45 2022-03-13 10:10:59.000 072 21261.27 516.44 43137.69 48095.50 2022-03-13 10:11:00.000 072 21261.31 516.41 43137.68 48095.44 2022-03-13 10:11:01.000 072 21261.31 516.41 43137.69 48095.43 2022-03-13 10:11:02.000 072 21261.28 516.39 43137.73 48095.43 2022-03-13 10:11:03.000 072 21261.29 516.38 43137.72 48095.44 2022-03-13 10:11:04.000 072 21261.25 516.38 43137.71 48095.46 2022-03-13 10:11:05.000 072 21261.26 516.35 43137.70 48095.41 2022-03-13 10:11:06.000 072 21261.26 516.37 43137.72 48095.46 2022-03-13 10:11:07.000 072 21261.26 516.39 43137.69 48095.46 2022-03-13 10:11:08.000 072 21261.29 516.35 43137.68 48095.44 2022-03-13 10:11:09.000 072 21261.30 516.32 43137.69 48095.44 2022-03-13 10:11:10.000 072 21261.39 516.31 43137.68 48095.51 2022-03-13 10:11:11.000 072 21261.40 516.32 43137.69 48095.49 2022-03-13 10:11:12.000 072 21261.45 516.30 43137.68 48095.48 2022-03-13 10:11:13.000 072 21261.49 516.28 43137.69 48095.52 2022-03-13 10:11:14.000 072 21261.50 516.30 43137.65 48095.50 2022-03-13 10:11:15.000 072 21261.51 516.32 43137.64 48095.52 2022-03-13 10:11:16.000 072 21261.54 516.30 43137.62 48095.51 2022-03-13 10:11:17.000 072 21261.56 516.26 43137.63 48095.46 2022-03-13 10:11:18.000 072 21261.56 516.19 43137.59 48095.46 2022-03-13 10:11:19.000 072 21261.61 516.14 43137.55 48095.47 2022-03-13 10:11:20.000 072 21261.62 516.09 43137.55 48095.45 2022-03-13 10:11:21.000 072 21261.65 516.01 43137.52 48095.48 2022-03-13 10:11:22.000 072 21261.65 515.96 43137.54 48095.47 2022-03-13 10:11:23.000 072 21261.62 515.89 43137.57 48095.49 2022-03-13 10:11:24.000 072 21261.63 515.83 43137.59 48095.46 2022-03-13 10:11:25.000 072 21261.62 515.81 43137.61 48095.51 2022-03-13 10:11:26.000 072 21261.57 515.81 43137.60 48095.47 2022-03-13 10:11:27.000 072 21261.53 515.80 43137.59 48095.48 2022-03-13 10:11:28.000 072 21261.50 515.82 43137.59 48095.42 2022-03-13 10:11:29.000 072 21261.45 515.83 43137.58 48095.43 2022-03-13 10:11:30.000 072 21261.42 515.84 43137.52 48095.42 2022-03-13 10:11:31.000 072 21261.39 515.87 43137.47 48095.38 2022-03-13 10:11:32.000 072 21261.36 515.92 43137.47 48095.35 2022-03-13 10:11:33.000 072 21261.33 515.95 43137.45 48095.30 2022-03-13 10:11:34.000 072 21261.32 515.97 43137.44 48095.28 2022-03-13 10:11:35.000 072 21261.31 515.96 43137.42 48095.25 2022-03-13 10:11:36.000 072 21261.30 516.00 43137.41 48095.24 2022-03-13 10:11:37.000 072 21261.33 516.01 43137.38 48095.22 2022-03-13 10:11:38.000 072 21261.35 516.05 43137.39 48095.22 2022-03-13 10:11:39.000 072 21261.35 516.09 43137.38 48095.20 2022-03-13 10:11:40.000 072 21261.30 516.11 43137.36 48095.20 2022-03-13 10:11:41.000 072 21261.30 516.13 43137.36 48095.20 2022-03-13 10:11:42.000 072 21261.29 516.13 43137.35 48095.10 2022-03-13 10:11:43.000 072 21261.30 516.12 43137.34 48095.14 2022-03-13 10:11:44.000 072 21261.28 516.08 43137.39 48095.16 2022-03-13 10:11:45.000 072 21261.25 516.07 43137.42 48095.20 2022-03-13 10:11:46.000 072 21261.26 516.04 43137.41 48095.17 2022-03-13 10:11:47.000 072 21261.30 516.01 43137.45 48095.20 2022-03-13 10:11:48.000 072 21261.31 515.94 43137.47 48095.20 2022-03-13 10:11:49.000 072 21261.30 515.89 43137.49 48095.22 2022-03-13 10:11:50.000 072 21261.31 515.83 43137.52 48095.25 2022-03-13 10:11:51.000 072 21261.33 515.79 43137.50 48095.32 2022-03-13 10:11:52.000 072 21261.33 515.75 43137.53 48095.28 2022-03-13 10:11:53.000 072 21261.36 515.71 43137.51 48095.32 2022-03-13 10:11:54.000 072 21261.37 515.67 43137.52 48095.33 2022-03-13 10:11:55.000 072 21261.40 515.62 43137.54 48095.33 2022-03-13 10:11:56.000 072 21261.42 515.56 43137.53 48095.34 2022-03-13 10:11:57.000 072 21261.45 515.54 43137.53 48095.33 2022-03-13 10:11:58.000 072 21261.47 515.51 43137.55 48095.39 2022-03-13 10:11:59.000 072 21261.53 515.45 43137.56 48095.40 2022-03-13 10:12:00.000 072 21261.55 515.47 43137.56 48095.41 2022-03-13 10:12:01.000 072 21261.60 515.44 43137.55 48095.44 2022-03-13 10:12:02.000 072 21261.64 515.43 43137.58 48095.44 2022-03-13 10:12:03.000 072 21261.65 515.48 43137.59 48095.48 2022-03-13 10:12:04.000 072 21261.69 515.49 43137.61 48095.51 2022-03-13 10:12:05.000 072 21261.72 515.50 43137.60 48095.53 2022-03-13 10:12:06.000 072 21261.72 515.53 43137.60 48095.53 2022-03-13 10:12:07.000 072 21261.69 515.57 43137.55 48095.50 2022-03-13 10:12:08.000 072 21261.68 515.61 43137.55 48095.49 2022-03-13 10:12:09.000 072 21261.67 515.64 43137.53 48095.48 2022-03-13 10:12:10.000 072 21261.68 515.66 43137.48 48095.45 2022-03-13 10:12:11.000 072 21261.71 515.64 43137.50 48095.42 2022-03-13 10:12:12.000 072 21261.78 515.64 43137.49 48095.42 2022-03-13 10:12:13.000 072 21261.76 515.66 43137.48 48095.44 2022-03-13 10:12:14.000 072 21261.81 515.62 43137.50 48095.42 2022-03-13 10:12:15.000 072 21261.88 515.59 43137.52 48095.48 2022-03-13 10:12:16.000 072 21261.91 515.57 43137.54 48095.52 2022-03-13 10:12:17.000 072 21261.95 515.53 43137.52 48095.55 2022-03-13 10:12:18.000 072 21262.00 515.50 43137.53 48095.54 2022-03-13 10:12:19.000 072 21262.02 515.47 43137.51 48095.60 2022-03-13 10:12:20.000 072 21262.07 515.43 43137.57 48095.57 2022-03-13 10:12:21.000 072 21262.06 515.43 43137.60 48095.60 2022-03-13 10:12:22.000 072 21262.05 515.43 43137.59 48095.66 2022-03-13 10:12:23.000 072 21262.08 515.44 43137.60 48095.66 2022-03-13 10:12:24.000 072 21262.09 515.43 43137.59 48095.67 2022-03-13 10:12:25.000 072 21262.10 515.40 43137.57 48095.66 2022-03-13 10:12:26.000 072 21262.12 515.37 43137.59 48095.63 2022-03-13 10:12:27.000 072 21262.11 515.38 43137.56 48095.64 2022-03-13 10:12:28.000 072 21262.08 515.41 43137.53 48095.67 2022-03-13 10:12:29.000 072 21262.07 515.43 43137.53 48095.66 2022-03-13 10:12:30.000 072 21262.04 515.45 43137.51 48095.62 2022-03-13 10:12:31.000 072 21262.00 515.49 43137.53 48095.61 2022-03-13 10:12:32.000 072 21261.99 515.49 43137.51 48095.58 2022-03-13 10:12:33.000 072 21261.93 515.48 43137.53 48095.54 2022-03-13 10:12:34.000 072 21261.90 515.51 43137.54 48095.55 2022-03-13 10:12:35.000 072 21261.83 515.53 43137.55 48095.55 2022-03-13 10:12:36.000 072 21261.79 515.57 43137.50 48095.50 2022-03-13 10:12:37.000 072 21261.74 515.61 43137.47 48095.44 2022-03-13 10:12:38.000 072 21261.73 515.63 43137.48 48095.40 2022-03-13 10:12:39.000 072 21261.62 515.67 43137.45 48095.39 2022-03-13 10:12:40.000 072 21261.59 515.67 43137.40 48095.31 2022-03-13 10:12:41.000 072 21261.55 515.70 43137.43 48095.32 2022-03-13 10:12:42.000 072 21261.54 515.74 43137.41 48095.28 2022-03-13 10:12:43.000 072 21261.49 515.77 43137.35 48095.23 2022-03-13 10:12:44.000 072 21261.50 515.71 43137.33 48095.15 2022-03-13 10:12:45.000 072 21261.56 515.65 43137.34 48095.17 2022-03-13 10:12:46.000 072 21261.61 515.56 43137.36 48095.20 2022-03-13 10:12:47.000 072 21261.67 515.48 43137.36 48095.21 2022-03-13 10:12:48.000 072 21261.70 515.40 43137.39 48095.30 2022-03-13 10:12:49.000 072 21261.71 515.38 43137.38 48095.31 2022-03-13 10:12:50.000 072 21261.76 515.34 43137.36 48095.37 2022-03-13 10:12:51.000 072 21261.78 515.32 43137.39 48095.33 2022-03-13 10:12:52.000 072 21261.82 515.31 43137.37 48095.39 2022-03-13 10:12:53.000 072 21261.82 515.26 43137.39 48095.40 2022-03-13 10:12:54.000 072 21261.85 515.23 43137.39 48095.36 2022-03-13 10:12:55.000 072 21261.88 515.25 43137.39 48095.36 2022-03-13 10:12:56.000 072 21261.88 515.24 43137.39 48095.39 2022-03-13 10:12:57.000 072 21261.85 515.22 43137.41 48095.37 2022-03-13 10:12:58.000 072 21261.88 515.22 43137.37 48095.38 2022-03-13 10:12:59.000 072 21261.86 515.20 43137.37 48095.42 2022-03-13 10:13:00.000 072 21261.84 515.23 43137.39 48095.42 2022-03-13 10:13:01.000 072 21261.81 515.28 43137.38 48095.38 2022-03-13 10:13:02.000 072 21261.83 515.36 43137.38 48095.36 2022-03-13 10:13:03.000 072 21261.89 515.45 43137.37 48095.39 2022-03-13 10:13:04.000 072 21261.94 515.48 43137.34 48095.35 2022-03-13 10:13:05.000 072 21261.99 515.47 43137.31 48095.37 2022-03-13 10:13:06.000 072 21262.01 515.47 43137.32 48095.37 2022-03-13 10:13:07.000 072 21262.02 515.46 43137.31 48095.40 2022-03-13 10:13:08.000 072 21262.02 515.47 43137.28 48095.39 2022-03-13 10:13:09.000 072 21262.01 515.49 43137.26 48095.43 2022-03-13 10:13:10.000 072 21262.04 515.50 43137.24 48095.37 2022-03-13 10:13:11.000 072 21262.05 515.48 43137.23 48095.39 2022-03-13 10:13:12.000 072 21262.10 515.43 43137.24 48095.38 2022-03-13 10:13:13.000 072 21262.13 515.41 43137.25 48095.39 2022-03-13 10:13:14.000 072 21262.17 515.37 43137.25 48095.42 2022-03-13 10:13:15.000 072 21262.25 515.27 43137.30 48095.40 2022-03-13 10:13:16.000 072 21262.29 515.21 43137.30 48095.46 2022-03-13 10:13:17.000 072 21262.31 515.16 43137.31 48095.46 2022-03-13 10:13:18.000 072 21262.33 515.12 43137.33 48095.50 2022-03-13 10:13:19.000 072 21262.36 515.07 43137.35 48095.51 2022-03-13 10:13:20.000 072 21262.39 515.02 43137.37 48095.62 2022-03-13 10:13:21.000 072 21262.44 514.95 43137.40 48095.59 2022-03-13 10:13:22.000 072 21262.47 514.94 43137.40 48095.67 2022-03-13 10:13:23.000 072 21262.48 514.91 43137.44 48095.68 2022-03-13 10:13:24.000 072 21262.49 514.96 43137.40 48095.69 2022-03-13 10:13:25.000 072 21262.54 514.96 43137.42 48095.71 2022-03-13 10:13:26.000 072 21262.53 514.94 43137.42 48095.74 2022-03-13 10:13:27.000 072 21262.52 514.95 43137.42 48095.73 2022-03-13 10:13:28.000 072 21262.56 514.95 43137.41 48095.70 2022-03-13 10:13:29.000 072 21262.54 514.98 43137.39 48095.70 2022-03-13 10:13:30.000 072 21262.52 514.99 43137.41 48095.76 2022-03-13 10:13:31.000 072 21262.50 515.01 43137.39 48095.75 2022-03-13 10:13:32.000 072 21262.51 515.04 43137.43 48095.76 2022-03-13 10:13:33.000 072 21262.51 515.06 43137.43 48095.74 2022-03-13 10:13:34.000 072 21262.48 515.09 43137.44 48095.71 2022-03-13 10:13:35.000 072 21262.49 515.14 43137.41 48095.71 2022-03-13 10:13:36.000 072 21262.50 515.16 43137.40 48095.73 2022-03-13 10:13:37.000 072 21262.49 515.18 43137.38 48095.72 2022-03-13 10:13:38.000 072 21262.46 515.17 43137.38 48095.66 2022-03-13 10:13:39.000 072 21262.48 515.15 43137.38 48095.62 2022-03-13 10:13:40.000 072 21262.48 515.13 43137.37 48095.65 2022-03-13 10:13:41.000 072 21262.49 515.15 43137.33 48095.65 2022-03-13 10:13:42.000 072 21262.48 515.11 43137.32 48095.63 2022-03-13 10:13:43.000 072 21262.50 515.07 43137.32 48095.63 2022-03-13 10:13:44.000 072 21262.54 514.98 43137.34 48095.60 2022-03-13 10:13:45.000 072 21262.54 514.92 43137.35 48095.66 2022-03-13 10:13:46.000 072 21262.58 514.89 43137.34 48095.64 2022-03-13 10:13:47.000 072 21262.60 514.86 43137.34 48095.66 2022-03-13 10:13:48.000 072 21262.64 514.81 43137.37 48095.71 2022-03-13 10:13:49.000 072 21262.62 514.78 43137.37 48095.75 2022-03-13 10:13:50.000 072 21262.63 514.77 43137.37 48095.71 2022-03-13 10:13:51.000 072 21262.65 514.75 43137.37 48095.74 2022-03-13 10:13:52.000 072 21262.64 514.72 43137.36 48095.72 2022-03-13 10:13:53.000 072 21262.62 514.68 43137.39 48095.68 2022-03-13 10:13:54.000 072 21262.64 514.70 43137.39 48095.68 2022-03-13 10:13:55.000 072 21262.61 514.69 43137.38 48095.72 2022-03-13 10:13:56.000 072 21262.58 514.66 43137.40 48095.74 2022-03-13 10:13:57.000 072 21262.59 514.66 43137.40 48095.71 2022-03-13 10:13:58.000 072 21262.59 514.69 43137.41 48095.70 2022-03-13 10:13:59.000 072 21262.59 514.65 43137.47 48095.73 2022-03-13 10:14:00.000 072 21262.58 514.67 43137.50 48095.73 2022-03-13 10:14:01.000 072 21262.59 514.72 43137.49 48095.78 2022-03-13 10:14:02.000 072 21262.56 514.77 43137.49 48095.77 2022-03-13 10:14:03.000 072 21262.48 514.86 43137.47 48095.75 2022-03-13 10:14:04.000 072 21262.52 514.89 43137.47 48095.68 2022-03-13 10:14:05.000 072 21262.50 514.92 43137.44 48095.72 2022-03-13 10:14:06.000 072 21262.52 514.96 43137.48 48095.70 2022-03-13 10:14:07.000 072 21262.57 514.99 43137.46 48095.71 2022-03-13 10:14:08.000 072 21262.58 515.00 43137.43 48095.67 2022-03-13 10:14:09.000 072 21262.57 515.03 43137.40 48095.69 2022-03-13 10:14:10.000 072 21262.56 515.08 43137.40 48095.68 2022-03-13 10:14:11.000 072 21262.60 515.05 43137.38 48095.68 2022-03-13 10:14:12.000 072 21262.64 515.06 43137.38 48095.71 2022-03-13 10:14:13.000 072 21262.63 515.05 43137.38 48095.69 2022-03-13 10:14:14.000 072 21262.67 515.02 43137.35 48095.69 2022-03-13 10:14:15.000 072 21262.75 514.95 43137.37 48095.71 2022-03-13 10:14:16.000 072 21262.79 514.88 43137.38 48095.73 2022-03-13 10:14:17.000 072 21262.78 514.77 43137.39 48095.74 2022-03-13 10:14:18.000 072 21262.80 514.67 43137.42 48095.81 2022-03-13 10:14:19.000 072 21262.83 514.55 43137.46 48095.84 2022-03-13 10:14:20.000 072 21262.84 514.49 43137.49 48095.85 2022-03-13 10:14:21.000 072 21262.88 514.40 43137.50 48095.87 2022-03-13 10:14:22.000 072 21262.89 514.33 43137.54 48095.92 2022-03-13 10:14:23.000 072 21262.92 514.26 43137.55 48095.92 2022-03-13 10:14:24.000 072 21262.95 514.18 43137.57 48095.99 2022-03-13 10:14:25.000 072 21262.96 514.10 43137.55 48095.99 2022-03-13 10:14:26.000 072 21262.99 514.04 43137.60 48096.04 2022-03-13 10:14:27.000 072 21262.97 514.03 43137.57 48096.04 2022-03-13 10:14:28.000 072 21263.00 513.99 43137.59 48096.05 2022-03-13 10:14:29.000 072 21262.98 513.97 43137.62 48096.03 2022-03-13 10:14:30.000 072 21262.92 513.99 43137.59 48096.08 2022-03-13 10:14:31.000 072 21262.93 513.99 43137.58 48096.01 2022-03-13 10:14:32.000 072 21262.90 513.98 43137.64 48096.04 2022-03-13 10:14:33.000 072 21262.89 514.00 43137.61 48095.98 2022-03-13 10:14:34.000 072 21262.84 514.06 43137.57 48095.98 2022-03-13 10:14:35.000 072 21262.79 514.09 43137.58 48095.97 2022-03-13 10:14:36.000 072 21262.77 514.13 43137.61 48095.94 2022-03-13 10:14:37.000 072 21262.74 514.18 43137.60 48095.89 2022-03-13 10:14:38.000 072 21262.73 514.24 43137.58 48095.91 2022-03-13 10:14:39.000 072 21262.68 514.32 43137.57 48095.86 2022-03-13 10:14:40.000 072 21262.64 514.38 43137.55 48095.85 2022-03-13 10:14:41.000 072 21262.61 514.41 43137.47 48095.81 2022-03-13 10:14:42.000 072 21262.60 514.43 43137.46 48095.80 2022-03-13 10:14:43.000 072 21262.58 514.45 43137.44 48095.83 2022-03-13 10:14:44.000 072 21262.62 514.47 43137.43 48095.79 2022-03-13 10:14:45.000 072 21262.65 514.47 43137.43 48095.75 2022-03-13 10:14:46.000 072 21262.66 514.46 43137.41 48095.76 2022-03-13 10:14:47.000 072 21262.67 514.46 43137.39 48095.77 2022-03-13 10:14:48.000 072 21262.73 514.43 43137.40 48095.77 2022-03-13 10:14:49.000 072 21262.76 514.38 43137.39 48095.81 2022-03-13 10:14:50.000 072 21262.76 514.32 43137.42 48095.81 2022-03-13 10:14:51.000 072 21262.80 514.27 43137.44 48095.77 2022-03-13 10:14:52.000 072 21262.82 514.24 43137.42 48095.79 2022-03-13 10:14:53.000 072 21262.82 514.20 43137.40 48095.83 2022-03-13 10:14:54.000 072 21262.84 514.12 43137.41 48095.86 2022-03-13 10:14:55.000 072 21262.85 514.08 43137.45 48095.82 2022-03-13 10:14:56.000 072 21262.82 514.05 43137.41 48095.82 2022-03-13 10:14:57.000 072 21262.80 514.04 43137.38 48095.82 2022-03-13 10:14:58.000 072 21262.79 513.99 43137.36 48095.82 2022-03-13 10:14:59.000 072 21262.81 513.95 43137.36 48095.78 2022-03-13 10:15:00.000 072 21262.80 513.93 43137.37 48095.75 2022-03-13 10:15:01.000 072 21262.77 513.90 43137.35 48095.74 2022-03-13 10:15:02.000 072 21262.69 513.94 43137.33 48095.73 2022-03-13 10:15:03.000 072 21262.64 513.99 43137.34 48095.69 2022-03-13 10:15:04.000 072 21262.58 514.04 43137.28 48095.63 2022-03-13 10:15:05.000 072 21262.56 514.07 43137.21 48095.63 2022-03-13 10:15:06.000 072 21262.56 514.07 43137.18 48095.51 2022-03-13 10:15:07.000 072 21262.55 514.12 43137.14 48095.52 2022-03-13 10:15:08.000 072 21262.55 514.12 43137.11 48095.45 2022-03-13 10:15:09.000 072 21262.56 514.10 43137.06 48095.45 2022-03-13 10:15:10.000 072 21262.56 514.13 43137.04 48095.43 2022-03-13 10:15:11.000 072 21262.57 514.16 43137.06 48095.45 2022-03-13 10:15:12.000 072 21262.61 514.18 43137.02 48095.40 2022-03-13 10:15:13.000 072 21262.63 514.21 43137.00 48095.34 2022-03-13 10:15:14.000 072 21262.66 514.25 43136.93 48095.39 2022-03-13 10:15:15.000 072 21262.72 514.27 43136.90 48095.34 2022-03-13 10:15:16.000 072 21262.76 514.22 43136.92 48095.36 2022-03-13 10:15:17.000 072 21262.79 514.24 43136.92 48095.33 2022-03-13 10:15:18.000 072 21262.78 514.23 43136.88 48095.29 2022-03-13 10:15:19.000 072 21262.78 514.22 43136.85 48095.30 2022-03-13 10:15:20.000 072 21262.76 514.20 43136.88 48095.32 2022-03-13 10:15:21.000 072 21262.74 514.17 43136.87 48095.28 2022-03-13 10:15:22.000 072 21262.76 514.15 43136.82 48095.29 2022-03-13 10:15:23.000 072 21262.76 514.09 43136.78 48095.30 2022-03-13 10:15:24.000 072 21262.81 514.01 43136.82 48095.25 2022-03-13 10:15:25.000 072 21262.80 513.98 43136.82 48095.27 2022-03-13 10:15:26.000 072 21262.83 513.94 43136.84 48095.29 2022-03-13 10:15:27.000 072 21262.81 513.90 43136.86 48095.33 2022-03-13 10:15:28.000 072 21262.81 513.86 43136.87 48095.29 2022-03-13 10:15:29.000 072 21262.81 513.80 43136.89 48095.36 2022-03-13 10:15:30.000 072 21262.82 513.74 43136.97 48095.36 2022-03-13 10:15:31.000 072 21262.84 513.69 43137.03 48095.44 2022-03-13 10:15:32.000 072 21262.84 513.69 43137.04 48095.44 2022-03-13 10:15:33.000 072 21262.82 513.65 43137.06 48095.48 2022-03-13 10:15:34.000 072 21262.80 513.64 43137.09 48095.47 2022-03-13 10:15:35.000 072 21262.74 513.62 43137.07 48095.48 2022-03-13 10:15:36.000 072 21262.72 513.60 43137.04 48095.46 2022-03-13 10:15:37.000 072 21262.70 513.64 43137.04 48095.45 2022-03-13 10:15:38.000 072 21262.74 513.68 43137.00 48095.45 2022-03-13 10:15:39.000 072 21262.75 513.67 43136.94 48095.40 2022-03-13 10:15:40.000 072 21262.75 513.64 43136.94 48095.38 2022-03-13 10:15:41.000 072 21262.76 513.58 43136.93 48095.33 2022-03-13 10:15:42.000 072 21262.80 513.57 43136.92 48095.32 2022-03-13 10:15:43.000 072 21262.84 513.52 43136.89 48095.38 2022-03-13 10:15:44.000 072 21262.93 513.45 43136.96 48095.41 2022-03-13 10:15:45.000 072 21262.93 513.39 43137.00 48095.43 2022-03-13 10:15:46.000 072 21262.94 513.35 43136.99 48095.48 2022-03-13 10:15:47.000 072 21262.99 513.33 43136.97 48095.51 2022-03-13 10:15:48.000 072 21262.97 513.34 43136.99 48095.49 2022-03-13 10:15:49.000 072 21262.95 513.37 43136.99 48095.48 2022-03-13 10:15:50.000 072 21262.95 513.38 43137.01 48095.52 2022-03-13 10:15:51.000 072 21262.93 513.38 43137.01 48095.49 2022-03-13 10:15:52.000 072 21262.94 513.34 43137.03 48095.47 2022-03-13 10:15:53.000 072 21262.93 513.31 43137.05 48095.48 2022-03-13 10:15:54.000 072 21262.90 513.30 43137.01 48095.54 2022-03-13 10:15:55.000 072 21262.90 513.32 43137.00 48095.49 2022-03-13 10:15:56.000 072 21262.85 513.35 43137.01 48095.52 2022-03-13 10:15:57.000 072 21262.85 513.35 43137.02 48095.52 2022-03-13 10:15:58.000 072 21262.86 513.36 43137.05 48095.51 2022-03-13 10:15:59.000 072 21262.82 513.38 43137.08 48095.50 2022-03-13 10:16:00.000 072 21262.81 513.41 43137.09 48095.51 2022-03-13 10:16:01.000 072 21262.81 513.44 43137.09 48095.50 2022-03-13 10:16:02.000 072 21262.78 513.46 43137.10 48095.51 2022-03-13 10:16:03.000 072 21262.81 513.48 43137.05 48095.54 2022-03-13 10:16:04.000 072 21262.82 513.48 43137.04 48095.50 2022-03-13 10:16:05.000 072 21262.83 513.50 43137.03 48095.46 2022-03-13 10:16:06.000 072 21262.86 513.48 43137.07 48095.49 2022-03-13 10:16:07.000 072 21262.91 513.43 43137.07 48095.51 2022-03-13 10:16:08.000 072 21262.93 513.39 43137.11 48095.55 2022-03-13 10:16:09.000 072 21262.93 513.36 43137.09 48095.58 2022-03-13 10:16:10.000 072 21262.98 513.35 43137.13 48095.59 2022-03-13 10:16:11.000 072 21262.98 513.31 43137.14 48095.62 2022-03-13 10:16:12.000 072 21262.98 513.27 43137.19 48095.60 2022-03-13 10:16:13.000 072 21263.04 513.22 43137.21 48095.66 2022-03-13 10:16:14.000 072 21263.06 513.22 43137.23 48095.72 2022-03-13 10:16:15.000 072 21263.09 513.21 43137.22 48095.73 2022-03-13 10:16:16.000 072 21263.09 513.20 43137.24 48095.72 2022-03-13 10:16:17.000 072 21263.15 513.19 43137.22 48095.76 2022-03-13 10:16:18.000 072 21263.18 513.17 43137.24 48095.74 2022-03-13 10:16:19.000 072 21263.18 513.21 43137.21 48095.77 2022-03-13 10:16:20.000 072 21263.19 513.21 43137.21 48095.82 2022-03-13 10:16:21.000 072 21263.18 513.25 43137.17 48095.79 2022-03-13 10:16:22.000 072 21263.22 513.24 43137.14 48095.72 2022-03-13 10:16:23.000 072 21263.20 513.25 43137.12 48095.71 2022-03-13 10:16:24.000 072 21263.21 513.23 43137.11 48095.73 2022-03-13 10:16:25.000 072 21263.21 513.24 43137.10 48095.72 2022-03-13 10:16:26.000 072 21263.21 513.25 43137.08 48095.71 2022-03-13 10:16:27.000 072 21263.21 513.21 43137.09 48095.73 2022-03-13 10:16:28.000 072 21263.20 513.21 43137.11 48095.71 2022-03-13 10:16:29.000 072 21263.18 513.22 43137.06 48095.69 2022-03-13 10:16:30.000 072 21263.21 513.21 43137.09 48095.72 2022-03-13 10:16:31.000 072 21263.22 513.21 43137.07 48095.75 2022-03-13 10:16:32.000 072 21263.19 513.18 43137.05 48095.71 2022-03-13 10:16:33.000 072 21263.20 513.18 43137.04 48095.72 2022-03-13 10:16:34.000 072 21263.17 513.19 43137.07 48095.69 2022-03-13 10:16:35.000 072 21263.15 513.19 43137.08 48095.69 2022-03-13 10:16:36.000 072 21263.15 513.17 43137.05 48095.64 2022-03-13 10:16:37.000 072 21263.18 513.14 43137.03 48095.62 2022-03-13 10:16:38.000 072 21263.16 513.12 43137.01 48095.60 2022-03-13 10:16:39.000 072 21263.17 513.12 43136.99 48095.59 2022-03-13 10:16:40.000 072 21263.16 513.09 43136.97 48095.59 2022-03-13 10:16:41.000 072 21263.15 513.03 43137.00 48095.57 2022-03-13 10:16:42.000 072 21263.16 512.98 43136.99 48095.57 2022-03-13 10:16:43.000 072 21263.17 512.96 43136.99 48095.60 2022-03-13 10:16:44.000 072 21263.16 512.92 43137.00 48095.57 2022-03-13 10:16:45.000 072 21263.17 512.87 43136.97 48095.55 2022-03-13 10:16:46.000 072 21263.19 512.83 43136.94 48095.57 2022-03-13 10:16:47.000 072 21263.20 512.81 43136.96 48095.56 2022-03-13 10:16:48.000 072 21263.23 512.79 43136.96 48095.56 2022-03-13 10:16:49.000 072 21263.22 512.74 43136.99 48095.60 2022-03-13 10:16:50.000 072 21263.26 512.71 43137.02 48095.62 2022-03-13 10:16:51.000 072 21263.27 512.72 43136.98 48095.61 2022-03-13 10:16:52.000 072 21263.28 512.75 43136.97 48095.65 2022-03-13 10:16:53.000 072 21263.31 512.72 43136.96 48095.59 2022-03-13 10:16:54.000 072 21263.32 512.71 43136.98 48095.66 2022-03-13 10:16:55.000 072 21263.33 512.70 43137.00 48095.65 2022-03-13 10:16:56.000 072 21263.35 512.71 43137.00 48095.64 2022-03-13 10:16:57.000 072 21263.39 512.70 43137.00 48095.68 2022-03-13 10:16:58.000 072 21263.40 512.71 43136.98 48095.68 2022-03-13 10:16:59.000 072 21263.41 512.71 43136.99 48095.72 2022-03-13 10:17:00.000 072 21263.45 512.71 43137.00 48095.69 2022-03-13 10:17:01.000 072 21263.49 512.70 43137.03 48095.70 2022-03-13 10:17:02.000 072 21263.51 512.72 43137.04 48095.72 2022-03-13 10:17:03.000 072 21263.50 512.71 43137.09 48095.79 2022-03-13 10:17:04.000 072 21263.53 512.67 43137.11 48095.79 2022-03-13 10:17:05.000 072 21263.56 512.68 43137.17 48095.86 2022-03-13 10:17:06.000 072 21263.59 512.70 43137.15 48095.85 2022-03-13 10:17:07.000 072 21263.56 512.74 43137.15 48095.90 2022-03-13 10:17:08.000 072 21263.56 512.74 43137.18 48095.90 2022-03-13 10:17:09.000 072 21263.58 512.72 43137.23 48095.95 2022-03-13 10:17:10.000 072 21263.54 512.74 43137.21 48095.91 2022-03-13 10:17:11.000 072 21263.55 512.75 43137.23 48095.98 2022-03-13 10:17:12.000 072 21263.56 512.72 43137.24 48095.98 2022-03-13 10:17:13.000 072 21263.54 512.74 43137.22 48095.97 2022-03-13 10:17:14.000 072 21263.52 512.74 43137.28 48095.98 2022-03-13 10:17:15.000 072 21263.50 512.74 43137.28 48095.98 2022-03-13 10:17:16.000 072 21263.50 512.75 43137.24 48095.98 2022-03-13 10:17:17.000 072 21263.49 512.73 43137.26 48095.96 2022-03-13 10:17:18.000 072 21263.48 512.72 43137.26 48095.98 2022-03-13 10:17:19.000 072 21263.53 512.71 43137.29 48095.99 2022-03-13 10:17:20.000 072 21263.54 512.65 43137.31 48096.01 2022-03-13 10:17:21.000 072 21263.51 512.62 43137.31 48095.98 2022-03-13 10:17:22.000 072 21263.51 512.61 43137.27 48096.02 2022-03-13 10:17:23.000 072 21263.49 512.59 43137.29 48096.00 2022-03-13 10:17:24.000 072 21263.52 512.55 43137.30 48096.02 2022-03-13 10:17:25.000 072 21263.55 512.51 43137.30 48095.99 2022-03-13 10:17:26.000 072 21263.53 512.48 43137.32 48096.01 2022-03-13 10:17:27.000 072 21263.52 512.41 43137.30 48096.04 2022-03-13 10:17:28.000 072 21263.56 512.36 43137.32 48096.07 2022-03-13 10:17:29.000 072 21263.62 512.33 43137.37 48096.06 2022-03-13 10:17:30.000 072 21263.64 512.30 43137.35 48096.09 2022-03-13 10:17:31.000 072 21263.63 512.27 43137.36 48096.05 2022-03-13 10:17:32.000 072 21263.64 512.25 43137.37 48096.10 2022-03-13 10:17:33.000 072 21263.64 512.24 43137.37 48096.13 2022-03-13 10:17:34.000 072 21263.68 512.26 43137.35 48096.14 2022-03-13 10:17:35.000 072 21263.73 512.27 43137.38 48096.16 2022-03-13 10:17:36.000 072 21263.73 512.26 43137.39 48096.11 2022-03-13 10:17:37.000 072 21263.70 512.27 43137.35 48096.09 2022-03-13 10:17:38.000 072 21263.65 512.31 43137.33 48096.10 2022-03-13 10:17:39.000 072 21263.67 512.32 43137.34 48096.13 2022-03-13 10:17:40.000 072 21263.70 512.33 43137.35 48096.10 2022-03-13 10:17:41.000 072 21263.64 512.37 43137.32 48096.06 2022-03-13 10:17:42.000 072 21263.58 512.41 43137.32 48096.04 2022-03-13 10:17:43.000 072 21263.58 512.44 43137.34 48096.08 2022-03-13 10:17:44.000 072 21263.53 512.48 43137.33 48096.04 2022-03-13 10:17:45.000 072 21263.49 512.51 43137.29 48096.03 2022-03-13 10:17:46.000 072 21263.48 512.55 43137.28 48095.98 2022-03-13 10:17:47.000 072 21263.46 512.60 43137.28 48095.95 2022-03-13 10:17:48.000 072 21263.36 512.67 43137.29 48095.94 2022-03-13 10:17:49.000 072 21263.29 512.73 43137.23 48095.92 2022-03-13 10:17:50.000 072 21263.21 512.78 43137.23 48095.88 2022-03-13 10:17:51.000 072 21263.19 512.81 43137.20 48095.77 2022-03-13 10:17:52.000 072 21263.18 512.81 43137.21 48095.76 2022-03-13 10:17:53.000 072 21263.17 512.80 43137.16 48095.76 2022-03-13 10:17:54.000 072 21263.16 512.79 43137.15 48095.76 2022-03-13 10:17:55.000 072 21263.15 512.78 43137.16 48095.73 2022-03-13 10:17:56.000 072 21263.15 512.75 43137.13 48095.74 2022-03-13 10:17:57.000 072 21263.15 512.72 43137.12 48095.71 2022-03-13 10:17:58.000 072 21263.13 512.66 43137.13 48095.69 2022-03-13 10:17:59.000 072 21263.22 512.62 43137.19 48095.72 2022-03-13 10:18:00.000 072 21263.24 512.57 43137.21 48095.78 2022-03-13 10:18:01.000 072 21263.24 512.52 43137.23 48095.79 2022-03-13 10:18:02.000 072 21263.26 512.48 43137.22 48095.81 2022-03-13 10:18:03.000 072 21263.26 512.45 43137.23 48095.83 2022-03-13 10:18:04.000 072 21263.22 512.47 43137.21 48095.81 2022-03-13 10:18:05.000 072 21263.14 512.47 43137.17 48095.82 2022-03-13 10:18:06.000 072 21263.10 512.50 43137.13 48095.80 2022-03-13 10:18:07.000 072 21263.05 512.57 43137.08 48095.72 2022-03-13 10:18:08.000 072 21263.01 512.58 43137.07 48095.60 2022-03-13 10:18:09.000 072 21262.95 512.57 43137.03 48095.56 2022-03-13 10:18:10.000 072 21262.96 512.59 43137.03 48095.55 2022-03-13 10:18:11.000 072 21262.92 512.59 43137.00 48095.49 2022-03-13 10:18:12.000 072 21262.95 512.57 43136.97 48095.51 2022-03-13 10:18:13.000 072 21262.94 512.60 43136.96 48095.48 2022-03-13 10:18:14.000 072 21262.95 512.60 43136.96 48095.45 2022-03-13 10:18:15.000 072 21262.93 512.61 43136.90 48095.43 2022-03-13 10:18:16.000 072 21262.96 512.60 43136.92 48095.47 2022-03-13 10:18:17.000 072 21262.98 512.60 43136.92 48095.42 2022-03-13 10:18:18.000 072 21262.93 512.62 43136.89 48095.45 2022-03-13 10:18:19.000 072 21262.94 512.65 43136.93 48095.42 2022-03-13 10:18:20.000 072 21262.97 512.66 43136.91 48095.42 2022-03-13 10:18:21.000 072 21262.98 512.69 43136.89 48095.49 2022-03-13 10:18:22.000 072 21263.00 512.70 43136.89 48095.44 2022-03-13 10:18:23.000 072 21263.03 512.72 43136.87 48095.47 2022-03-13 10:18:24.000 072 21263.02 512.72 43136.85 48095.42 2022-03-13 10:18:25.000 072 21263.03 512.75 43136.83 48095.45 2022-03-13 10:18:26.000 072 21263.05 512.78 43136.83 48095.43 2022-03-13 10:18:27.000 072 21263.06 512.77 43136.86 48095.43 2022-03-13 10:18:28.000 072 21263.05 512.75 43136.82 48095.42 2022-03-13 10:18:29.000 072 21263.11 512.71 43136.81 48095.43 2022-03-13 10:18:30.000 072 21263.12 512.71 43136.84 48095.41 2022-03-13 10:18:31.000 072 21263.14 512.71 43136.86 48095.46 2022-03-13 10:18:32.000 072 21263.11 512.68 43136.82 48095.44 2022-03-13 10:18:33.000 072 21263.11 512.68 43136.80 48095.40 2022-03-13 10:18:34.000 072 21263.08 512.68 43136.83 48095.41 2022-03-13 10:18:35.000 072 21263.04 512.66 43136.83 48095.35 2022-03-13 10:18:36.000 072 21263.02 512.63 43136.80 48095.36 2022-03-13 10:18:37.000 072 21263.07 512.58 43136.80 48095.32 2022-03-13 10:18:38.000 072 21263.09 512.53 43136.81 48095.34 2022-03-13 10:18:39.000 072 21263.10 512.46 43136.82 48095.39 2022-03-13 10:18:40.000 072 21263.10 512.42 43136.83 48095.42 2022-03-13 10:18:41.000 072 21263.06 512.46 43136.79 48095.37 2022-03-13 10:18:42.000 072 21263.00 512.52 43136.77 48095.33 2022-03-13 10:18:43.000 072 21262.97 512.53 43136.71 48095.26 2022-03-13 10:18:44.000 072 21262.98 512.51 43136.68 48095.20 2022-03-13 10:18:45.000 072 21262.99 512.47 43136.69 48095.21 2022-03-13 10:18:46.000 072 21263.00 512.45 43136.65 48095.23 2022-03-13 10:18:47.000 072 21263.00 512.41 43136.63 48095.20 2022-03-13 10:18:48.000 072 21263.03 512.38 43136.60 48095.13 2022-03-13 10:18:49.000 072 21263.03 512.36 43136.60 48095.13 2022-03-13 10:18:50.000 072 21263.03 512.32 43136.62 48095.20 2022-03-13 10:18:51.000 072 21263.08 512.27 43136.65 48095.24 2022-03-13 10:18:52.000 072 21263.12 512.25 43136.64 48095.21 2022-03-13 10:18:53.000 072 21263.15 512.20 43136.64 48095.28 2022-03-13 10:18:54.000 072 21263.18 512.16 43136.67 48095.28 2022-03-13 10:18:55.000 072 21263.18 512.14 43136.71 48095.27 2022-03-13 10:18:56.000 072 21263.21 512.16 43136.70 48095.29 2022-03-13 10:18:57.000 072 21263.28 512.12 43136.73 48095.37 2022-03-13 10:18:58.000 072 21263.28 512.12 43136.74 48095.34 2022-03-13 10:18:59.000 072 21263.31 512.14 43136.73 48095.40 2022-03-13 10:19:00.000 072 21263.36 512.13 43136.72 48095.40 2022-03-13 10:19:01.000 072 21263.40 512.09 43136.75 48095.45 2022-03-13 10:19:02.000 072 21263.43 512.06 43136.77 48095.48 2022-03-13 10:19:03.000 072 21263.42 512.06 43136.79 48095.49 2022-03-13 10:19:04.000 072 21263.47 512.02 43136.83 48095.55 2022-03-13 10:19:05.000 072 21263.47 512.04 43136.86 48095.54 2022-03-13 10:19:06.000 072 21263.46 512.08 43136.87 48095.57 2022-03-13 10:19:07.000 072 21263.47 512.09 43136.86 48095.59 2022-03-13 10:19:08.000 072 21263.45 512.14 43136.88 48095.58 2022-03-13 10:19:09.000 072 21263.40 512.15 43136.93 48095.58 2022-03-13 10:19:10.000 072 21263.37 512.21 43136.92 48095.65 2022-03-13 10:19:11.000 072 21263.35 512.27 43136.93 48095.58 2022-03-13 10:19:12.000 072 21263.31 512.31 43136.91 48095.59 2022-03-13 10:19:13.000 072 21263.25 512.35 43136.90 48095.56 2022-03-13 10:19:14.000 072 21263.20 512.37 43136.89 48095.55 2022-03-13 10:19:15.000 072 21263.18 512.38 43136.89 48095.52 2022-03-13 10:19:16.000 072 21263.14 512.39 43136.91 48095.50 2022-03-13 10:19:17.000 072 21263.10 512.43 43136.88 48095.46 2022-03-13 10:19:18.000 072 21263.05 512.45 43136.88 48095.46 2022-03-13 10:19:19.000 072 21263.04 512.44 43136.87 48095.40 2022-03-13 10:19:20.000 072 21263.03 512.43 43136.83 48095.37 2022-03-13 10:19:21.000 072 21262.99 512.39 43136.82 48095.37 2022-03-13 10:19:22.000 072 21262.96 512.38 43136.79 48095.32 2022-03-13 10:19:23.000 072 21262.93 512.37 43136.77 48095.31 2022-03-13 10:19:24.000 072 21262.93 512.32 43136.75 48095.23 2022-03-13 10:19:25.000 072 21262.95 512.27 43136.71 48095.21 2022-03-13 10:19:26.000 072 21262.94 512.25 43136.67 48095.23 2022-03-13 10:19:27.000 072 21262.95 512.20 43136.64 48095.20 2022-03-13 10:19:28.000 072 21262.99 512.16 43136.61 48095.18 2022-03-13 10:19:29.000 072 21263.02 512.12 43136.60 48095.12 2022-03-13 10:19:30.000 072 21263.08 512.08 43136.58 48095.17 2022-03-13 10:19:31.000 072 21263.09 512.06 43136.57 48095.20 2022-03-13 10:19:32.000 072 21263.16 511.98 43136.60 48095.19 2022-03-13 10:19:33.000 072 21263.26 511.91 43136.66 48095.20 2022-03-13 10:19:34.000 072 21263.30 511.85 43136.68 48095.29 2022-03-13 10:19:35.000 072 21263.31 511.83 43136.69 48095.32 2022-03-13 10:19:36.000 072 21263.34 511.85 43136.71 48095.38 2022-03-13 10:19:37.000 072 21263.37 511.84 43136.76 48095.40 2022-03-13 10:19:38.000 072 21263.41 511.84 43136.76 48095.39 2022-03-13 10:19:39.000 072 21263.42 511.85 43136.77 48095.43 2022-03-13 10:19:40.000 072 21263.39 511.91 43136.75 48095.50 2022-03-13 10:19:41.000 072 21263.41 511.96 43136.76 48095.48 2022-03-13 10:19:42.000 072 21263.44 511.97 43136.75 48095.44 2022-03-13 10:19:43.000 072 21263.48 511.97 43136.77 48095.44 2022-03-13 10:19:44.000 072 21263.46 511.96 43136.78 48095.51 2022-03-13 10:19:45.000 072 21263.46 511.96 43136.77 48095.47 2022-03-13 10:19:46.000 072 21263.50 511.98 43136.78 48095.50 2022-03-13 10:19:47.000 072 21263.48 511.96 43136.82 48095.53 2022-03-13 10:19:48.000 072 21263.46 511.94 43136.81 48095.52 2022-03-13 10:19:49.000 072 21263.47 511.89 43136.80 48095.49 2022-03-13 10:19:50.000 072 21263.50 511.86 43136.82 48095.51 2022-03-13 10:19:51.000 072 21263.54 511.81 43136.85 48095.59 2022-03-13 10:19:52.000 072 21263.56 511.79 43136.81 48095.60 2022-03-13 10:19:53.000 072 21263.59 511.75 43136.81 48095.58 2022-03-13 10:19:54.000 072 21263.63 511.72 43136.81 48095.55 2022-03-13 10:19:55.000 072 21263.64 511.69 43136.83 48095.59 2022-03-13 10:19:56.000 072 21263.70 511.63 43136.83 48095.59 2022-03-13 10:19:57.000 072 21263.74 511.58 43136.82 48095.64 2022-03-13 10:19:58.000 072 21263.79 511.53 43136.84 48095.67 2022-03-13 10:19:59.000 072 21263.81 511.52 43136.85 48095.67 2022-03-13 10:20:00.000 072 21263.84 511.50 43136.85 48095.66 2022-03-13 10:20:01.000 072 21263.87 511.47 43136.84 48095.72 2022-03-13 10:20:02.000 072 21263.89 511.47 43136.85 48095.72 2022-03-13 10:20:03.000 072 21263.90 511.47 43136.85 48095.78 2022-03-13 10:20:04.000 072 21263.92 511.48 43136.87 48095.81 2022-03-13 10:20:05.000 072 21263.96 511.51 43136.88 48095.81 2022-03-13 10:20:06.000 072 21263.98 511.50 43136.91 48095.78 2022-03-13 10:20:07.000 072 21263.98 511.48 43136.94 48095.82 2022-03-13 10:20:08.000 072 21263.96 511.53 43136.91 48095.87 2022-03-13 10:20:09.000 072 21263.98 511.53 43136.93 48095.83 2022-03-13 10:20:10.000 072 21263.96 511.55 43136.93 48095.82 2022-03-13 10:20:11.000 072 21263.99 511.55 43136.92 48095.86 2022-03-13 10:20:12.000 072 21264.01 511.56 43136.92 48095.82 2022-03-13 10:20:13.000 072 21264.04 511.54 43136.93 48095.84 2022-03-13 10:20:14.000 072 21264.02 511.57 43136.91 48095.88 2022-03-13 10:20:15.000 072 21263.98 511.57 43136.92 48095.86 2022-03-13 10:20:16.000 072 21263.95 511.60 43136.90 48095.81 2022-03-13 10:20:17.000 072 21263.95 511.65 43136.88 48095.82 2022-03-13 10:20:18.000 072 21263.94 511.64 43136.87 48095.78 2022-03-13 10:20:19.000 072 21263.96 511.66 43136.85 48095.77 2022-03-13 10:20:20.000 072 21263.97 511.65 43136.83 48095.75 2022-03-13 10:20:21.000 072 21264.01 511.64 43136.81 48095.75 2022-03-13 10:20:22.000 072 21264.03 511.63 43136.79 48095.72 2022-03-13 10:20:23.000 072 21264.01 511.63 43136.81 48095.73 2022-03-13 10:20:24.000 072 21264.01 511.60 43136.76 48095.69 2022-03-13 10:20:25.000 072 21264.00 511.58 43136.72 48095.71 2022-03-13 10:20:26.000 072 21264.00 511.58 43136.72 48095.73 2022-03-13 10:20:27.000 072 21264.00 511.58 43136.71 48095.69 2022-03-13 10:20:28.000 072 21263.99 511.56 43136.70 48095.71 2022-03-13 10:20:29.000 072 21264.01 511.55 43136.74 48095.69 2022-03-13 10:20:30.000 072 21263.98 511.54 43136.75 48095.71 2022-03-13 10:20:31.000 072 21263.96 511.51 43136.73 48095.66 2022-03-13 10:20:32.000 072 21263.98 511.53 43136.73 48095.64 2022-03-13 10:20:33.000 072 21264.00 511.50 43136.74 48095.69 2022-03-13 10:20:34.000 072 21264.03 511.47 43136.78 48095.74 2022-03-13 10:20:35.000 072 21263.99 511.45 43136.78 48095.72 2022-03-13 10:20:36.000 072 21263.98 511.43 43136.83 48095.75 2022-03-13 10:20:37.000 072 21263.99 511.39 43136.86 48095.74 2022-03-13 10:20:38.000 072 21264.01 511.38 43136.88 48095.82 2022-03-13 10:20:39.000 072 21264.01 511.37 43136.87 48095.78 2022-03-13 10:20:40.000 072 21264.02 511.34 43136.88 48095.83 2022-03-13 10:20:41.000 072 21264.00 511.36 43136.93 48095.84 2022-03-13 10:20:42.000 072 21264.05 511.36 43136.92 48095.89 2022-03-13 10:20:43.000 072 21264.04 511.35 43136.93 48095.85 2022-03-13 10:20:44.000 072 21264.07 511.33 43136.95 48095.91 2022-03-13 10:20:45.000 072 21264.06 511.32 43137.00 48095.88 2022-03-13 10:20:46.000 072 21264.10 511.31 43136.99 48095.91 2022-03-13 10:20:47.000 072 21264.13 511.31 43137.00 48095.97 2022-03-13 10:20:48.000 072 21264.11 511.32 43137.04 48095.96 2022-03-13 10:20:49.000 072 21264.13 511.32 43137.07 48096.00 2022-03-13 10:20:50.000 072 21264.12 511.30 43137.09 48096.05 2022-03-13 10:20:51.000 072 21264.14 511.29 43137.09 48096.09 2022-03-13 10:20:52.000 072 21264.15 511.27 43137.13 48096.06 2022-03-13 10:20:53.000 072 21264.11 511.28 43137.13 48096.06 2022-03-13 10:20:54.000 072 21264.08 511.31 43137.11 48096.11 2022-03-13 10:20:55.000 072 21264.05 511.30 43137.14 48096.07 2022-03-13 10:20:56.000 072 21264.02 511.27 43137.16 48096.12 2022-03-13 10:20:57.000 072 21263.99 511.32 43137.19 48096.11 2022-03-13 10:20:58.000 072 21263.99 511.33 43137.17 48096.08 2022-03-13 10:20:59.000 072 21263.98 511.32 43137.17 48096.09 2022-03-13 10:21:00.000 072 21263.96 511.32 43137.15 48096.10 2022-03-13 10:21:01.000 072 21263.94 511.31 43137.17 48096.06 2022-03-13 10:21:02.000 072 21263.92 511.25 43137.20 48096.08 2022-03-13 10:21:03.000 072 21263.92 511.25 43137.20 48096.07 2022-03-13 10:21:04.000 072 21263.89 511.27 43137.21 48096.01 2022-03-13 10:21:05.000 072 21263.88 511.31 43137.19 48096.07 2022-03-13 10:21:06.000 072 21263.82 511.33 43137.14 48096.00 2022-03-13 10:21:07.000 072 21263.82 511.34 43137.15 48095.98 2022-03-13 10:21:08.000 072 21263.79 511.37 43137.13 48095.98 2022-03-13 10:21:09.000 072 21263.75 511.39 43137.11 48095.93 2022-03-13 10:21:10.000 072 21263.75 511.39 43137.11 48095.92 2022-03-13 10:21:11.000 072 21263.77 511.38 43137.10 48095.95 2022-03-13 10:21:12.000 072 21263.77 511.42 43137.07 48095.90 2022-03-13 10:21:13.000 072 21263.81 511.44 43137.05 48095.94 2022-03-13 10:21:14.000 072 21263.82 511.45 43137.05 48095.89 2022-03-13 10:21:15.000 072 21263.81 511.47 43137.05 48095.91 2022-03-13 10:21:16.000 072 21263.84 511.51 43137.03 48095.89 2022-03-13 10:21:17.000 072 21263.86 511.51 43136.99 48095.87 2022-03-13 10:21:18.000 072 21263.88 511.52 43137.00 48095.84 2022-03-13 10:21:19.000 072 21263.93 511.55 43136.97 48095.89 2022-03-13 10:21:20.000 072 21263.99 511.54 43136.94 48095.85 2022-03-13 10:21:21.000 072 21264.04 511.53 43136.89 48095.89 2022-03-13 10:21:22.000 072 21264.06 511.53 43136.85 48095.86 2022-03-13 10:21:23.000 072 21264.04 511.54 43136.82 48095.82 2022-03-13 10:21:24.000 072 21264.03 511.57 43136.80 48095.84 2022-03-13 10:21:25.000 072 21264.00 511.61 43136.76 48095.80 2022-03-13 10:21:26.000 072 21264.00 511.58 43136.73 48095.75 2022-03-13 10:21:27.000 072 21263.97 511.59 43136.71 48095.75 2022-03-13 10:21:28.000 072 21263.96 511.61 43136.69 48095.69 2022-03-13 10:21:29.000 072 21263.94 511.58 43136.70 48095.68 2022-03-13 10:21:30.000 072 21263.91 511.60 43136.70 48095.65 2022-03-13 10:21:31.000 072 21263.92 511.61 43136.67 48095.63 2022-03-13 10:21:32.000 072 21263.93 511.59 43136.66 48095.61 2022-03-13 10:21:33.000 072 21263.92 511.61 43136.63 48095.58 2022-03-13 10:21:34.000 072 21263.89 511.64 43136.65 48095.58 2022-03-13 10:21:35.000 072 21263.85 511.66 43136.63 48095.58 2022-03-13 10:21:36.000 072 21263.86 511.68 43136.60 48095.54 2022-03-13 10:21:37.000 072 21263.83 511.70 43136.57 48095.49 2022-03-13 10:21:38.000 072 21263.81 511.72 43136.54 48095.50 2022-03-13 10:21:39.000 072 21263.80 511.73 43136.52 48095.41 2022-03-13 10:21:40.000 072 21263.80 511.75 43136.49 48095.41 2022-03-13 10:21:41.000 072 21263.78 511.72 43136.48 48095.42 2022-03-13 10:21:42.000 072 21263.77 511.70 43136.47 48095.43 2022-03-13 10:21:43.000 072 21263.80 511.70 43136.48 48095.40 2022-03-13 10:21:44.000 072 21263.81 511.68 43136.49 48095.43 2022-03-13 10:21:45.000 072 21263.84 511.68 43136.47 48095.41 2022-03-13 10:21:46.000 072 21263.87 511.65 43136.45 48095.37 2022-03-13 10:21:47.000 072 21263.85 511.65 43136.43 48095.38 2022-03-13 10:21:48.000 072 21263.89 511.60 43136.45 48095.41 2022-03-13 10:21:49.000 072 21263.90 511.58 43136.48 48095.39 2022-03-13 10:21:50.000 072 21263.89 511.58 43136.44 48095.41 2022-03-13 10:21:51.000 072 21263.87 511.57 43136.42 48095.34 2022-03-13 10:21:52.000 072 21263.87 511.52 43136.43 48095.38 2022-03-13 10:21:53.000 072 21263.85 511.51 43136.46 48095.41 2022-03-13 10:21:54.000 072 21263.84 511.50 43136.47 48095.39 2022-03-13 10:21:55.000 072 21263.82 511.46 43136.48 48095.41 2022-03-13 10:21:56.000 072 21263.79 511.46 43136.49 48095.42 2022-03-13 10:21:57.000 072 21263.76 511.46 43136.49 48095.38 2022-03-13 10:21:58.000 072 21263.72 511.47 43136.50 48095.35 2022-03-13 10:21:59.000 072 21263.72 511.45 43136.48 48095.38 2022-03-13 10:22:00.000 072 21263.67 511.48 43136.46 48095.39 2022-03-13 10:22:01.000 072 21263.66 511.48 43136.47 48095.35 2022-03-13 10:22:02.000 072 21263.66 511.47 43136.46 48095.32 2022-03-13 10:22:03.000 072 21263.64 511.52 43136.46 48095.33 2022-03-13 10:22:04.000 072 21263.61 511.55 43136.46 48095.26 2022-03-13 10:22:05.000 072 21263.60 511.61 43136.43 48095.29 2022-03-13 10:22:06.000 072 21263.58 511.59 43136.39 48095.23 2022-03-13 10:22:07.000 072 21263.57 511.58 43136.37 48095.20 2022-03-13 10:22:08.000 072 21263.57 511.57 43136.37 48095.19 2022-03-13 10:22:09.000 072 21263.56 511.55 43136.33 48095.17 2022-03-13 10:22:10.000 072 21263.60 511.51 43136.34 48095.17 2022-03-13 10:22:11.000 072 21263.60 511.50 43136.33 48095.16 2022-03-13 10:22:12.000 072 21263.59 511.47 43136.37 48095.23 2022-03-13 10:22:13.000 072 21263.59 511.46 43136.41 48095.24 2022-03-13 10:22:14.000 072 21263.60 511.43 43136.41 48095.22 2022-03-13 10:22:15.000 072 21263.57 511.42 43136.39 48095.17 2022-03-13 10:22:16.000 072 21263.57 511.37 43136.40 48095.24 2022-03-13 10:22:17.000 072 21263.55 511.34 43136.42 48095.22 2022-03-13 10:22:18.000 072 21263.51 511.28 43136.44 48095.17 2022-03-13 10:22:19.000 072 21263.53 511.23 43136.45 48095.25 2022-03-13 10:22:20.000 072 21263.52 511.19 43136.45 48095.24 2022-03-13 10:22:21.000 072 21263.48 511.18 43136.45 48095.22 2022-03-13 10:22:22.000 072 21263.44 511.19 43136.44 48095.25 2022-03-13 10:22:23.000 072 21263.45 511.18 43136.47 48095.21 2022-03-13 10:22:24.000 072 21263.42 511.14 43136.48 48095.23 2022-03-13 10:22:25.000 072 21263.43 511.10 43136.48 48095.26 2022-03-13 10:22:26.000 072 21263.42 511.09 43136.47 48095.21 2022-03-13 10:22:27.000 072 21263.42 511.08 43136.50 48095.25 2022-03-13 10:22:28.000 072 21263.44 511.04 43136.50 48095.23 2022-03-13 10:22:29.000 072 21263.48 511.03 43136.51 48095.31 2022-03-13 10:22:30.000 072 21263.51 511.00 43136.51 48095.24 2022-03-13 10:22:31.000 072 21263.51 510.99 43136.53 48095.29 2022-03-13 10:22:32.000 072 21263.51 510.98 43136.54 48095.31 2022-03-13 10:22:33.000 072 21263.53 510.95 43136.55 48095.29 2022-03-13 10:22:34.000 072 21263.53 510.96 43136.55 48095.32 2022-03-13 10:22:35.000 072 21263.55 510.97 43136.54 48095.28 2022-03-13 10:22:36.000 072 21263.56 510.94 43136.57 48095.37 2022-03-13 10:22:37.000 072 21263.59 510.89 43136.61 48095.38 2022-03-13 10:22:38.000 072 21263.60 510.89 43136.61 48095.37 2022-03-13 10:22:39.000 072 21263.60 510.87 43136.60 48095.34 2022-03-13 10:22:40.000 072 21263.61 510.83 43136.60 48095.41 2022-03-13 10:22:41.000 072 21263.60 510.81 43136.57 48095.37 2022-03-13 10:22:42.000 072 21263.57 510.79 43136.61 48095.41 2022-03-13 10:22:43.000 072 21263.55 510.75 43136.64 48095.44 2022-03-13 10:22:44.000 072 21263.53 510.73 43136.67 48095.45 2022-03-13 10:22:45.000 072 21263.53 510.72 43136.68 48095.43 2022-03-13 10:22:46.000 072 21263.52 510.74 43136.68 48095.43 2022-03-13 10:22:47.000 072 21263.48 510.74 43136.67 48095.41 2022-03-13 10:22:48.000 072 21263.44 510.72 43136.66 48095.38 2022-03-13 10:22:49.000 072 21263.43 510.74 43136.64 48095.36 2022-03-13 10:22:50.000 072 21263.39 510.77 43136.66 48095.35 2022-03-13 10:22:51.000 072 21263.35 510.74 43136.64 48095.33 2022-03-13 10:22:52.000 072 21263.33 510.76 43136.63 48095.32 2022-03-13 10:22:53.000 072 21263.29 510.80 43136.62 48095.33 2022-03-13 10:22:54.000 072 21263.27 510.80 43136.57 48095.26 2022-03-13 10:22:55.000 072 21263.28 510.80 43136.55 48095.26 2022-03-13 10:22:56.000 072 21263.28 510.80 43136.57 48095.19 2022-03-13 10:22:57.000 072 21263.28 510.80 43136.54 48095.23 2022-03-13 10:22:58.000 072 21263.28 510.79 43136.55 48095.19 2022-03-13 10:22:59.000 072 21263.29 510.78 43136.51 48095.20 2022-03-13 10:23:00.000 072 21263.29 510.76 43136.50 48095.25 2022-03-13 10:23:01.000 072 21263.32 510.75 43136.55 48095.26 2022-03-13 10:23:02.000 072 21263.32 510.74 43136.54 48095.20 2022-03-13 10:23:03.000 072 21263.28 510.73 43136.54 48095.21 2022-03-13 10:23:04.000 072 21263.31 510.69 43136.56 48095.23 2022-03-13 10:23:05.000 072 21263.30 510.71 43136.57 48095.21 2022-03-13 10:23:06.000 072 21263.28 510.74 43136.54 48095.24 2022-03-13 10:23:07.000 072 21263.23 510.74 43136.53 48095.20 2022-03-13 10:23:08.000 072 21263.17 510.79 43136.46 48095.18 2022-03-13 10:23:09.000 072 21263.11 510.85 43136.44 48095.10 2022-03-13 10:23:10.000 072 21263.08 510.90 43136.40 48095.04 2022-03-13 10:23:11.000 072 21263.03 510.92 43136.40 48094.95 2022-03-13 10:23:12.000 072 21262.98 510.97 43136.34 48094.94 2022-03-13 10:23:13.000 072 21262.97 510.98 43136.34 48094.93 2022-03-13 10:23:14.000 072 21262.90 510.99 43136.34 48094.83 2022-03-13 10:23:15.000 072 21262.88 511.03 43136.31 48094.86 2022-03-13 10:23:16.000 072 21262.88 511.07 43136.25 48094.81 2022-03-13 10:23:17.000 072 21262.87 511.11 43136.24 48094.80 2022-03-13 10:23:18.000 072 21262.87 511.13 43136.26 48094.80 2022-03-13 10:23:19.000 072 21262.91 511.14 43136.25 48094.77 2022-03-13 10:23:20.000 072 21262.90 511.19 43136.25 48094.76 2022-03-13 10:23:21.000 072 21262.91 511.19 43136.22 48094.74 2022-03-13 10:23:22.000 072 21262.94 511.17 43136.25 48094.76 2022-03-13 10:23:23.000 072 21263.00 511.14 43136.27 48094.82 2022-03-13 10:23:24.000 072 21263.05 511.12 43136.28 48094.85 2022-03-13 10:23:25.000 072 21263.05 511.13 43136.26 48094.87 2022-03-13 10:23:26.000 072 21263.08 511.11 43136.31 48094.93 2022-03-13 10:23:27.000 072 21263.12 511.10 43136.33 48094.93 2022-03-13 10:23:28.000 072 21263.14 511.08 43136.35 48094.98 2022-03-13 10:23:29.000 072 21263.09 511.07 43136.36 48094.96 2022-03-13 10:23:30.000 072 21263.08 511.11 43136.36 48094.97 2022-03-13 10:23:31.000 072 21263.05 511.14 43136.32 48094.94 2022-03-13 10:23:32.000 072 21263.04 511.14 43136.31 48094.96 2022-03-13 10:23:33.000 072 21263.01 511.12 43136.31 48094.90 2022-03-13 10:23:34.000 072 21262.99 511.09 43136.30 48094.89 2022-03-13 10:23:35.000 072 21263.00 511.05 43136.33 48094.84 2022-03-13 10:23:36.000 072 21263.01 511.01 43136.35 48094.87 2022-03-13 10:23:37.000 072 21263.00 510.98 43136.40 48094.91 2022-03-13 10:23:38.000 072 21262.98 510.96 43136.41 48094.87 2022-03-13 10:23:39.000 072 21262.98 510.95 43136.42 48094.96 2022-03-13 10:23:40.000 072 21262.95 510.93 43136.46 48095.00 2022-03-13 10:23:41.000 072 21262.92 510.94 43136.48 48094.97 2022-03-13 10:23:42.000 072 21262.93 510.94 43136.47 48094.94 2022-03-13 10:23:43.000 072 21262.91 510.97 43136.48 48094.94 2022-03-13 10:23:44.000 072 21262.93 510.94 43136.47 48094.94 2022-03-13 10:23:45.000 072 21262.91 510.95 43136.49 48095.00 2022-03-13 10:23:46.000 072 21262.91 510.97 43136.46 48094.99 2022-03-13 10:23:47.000 072 21262.91 511.01 43136.48 48094.93 2022-03-13 10:23:48.000 072 21262.91 511.00 43136.47 48094.99 2022-03-13 10:23:49.000 072 21262.91 510.99 43136.47 48094.97 2022-03-13 10:23:50.000 072 21262.93 511.01 43136.47 48094.98 2022-03-13 10:23:51.000 072 21262.94 511.06 43136.43 48094.98 2022-03-13 10:23:52.000 072 21262.92 511.08 43136.42 48094.94 2022-03-13 10:23:53.000 072 21262.90 511.09 43136.41 48094.94 2022-03-13 10:23:54.000 072 21262.90 511.08 43136.44 48094.97 2022-03-13 10:23:55.000 072 21262.91 511.10 43136.41 48094.97 2022-03-13 10:23:56.000 072 21262.89 511.08 43136.42 48094.92 2022-03-13 10:23:57.000 072 21262.85 511.11 43136.44 48094.94 2022-03-13 10:23:58.000 072 21262.80 511.13 43136.41 48094.92 2022-03-13 10:23:59.000 072 21262.80 511.13 43136.41 48094.90 2022-03-13 10:24:00.000 072 21262.81 511.11 43136.44 48094.89 2022-03-13 10:24:01.000 072 21262.80 511.12 43136.44 48094.89 2022-03-13 10:24:02.000 072 21262.77 511.11 43136.44 48094.87 2022-03-13 10:24:03.000 072 21262.73 511.08 43136.43 48094.83 2022-03-13 10:24:04.000 072 21262.70 511.09 43136.43 48094.82 2022-03-13 10:24:05.000 072 21262.69 511.08 43136.42 48094.84 2022-03-13 10:24:06.000 072 21262.71 511.10 43136.43 48094.85 2022-03-13 10:24:07.000 072 21262.69 511.09 43136.42 48094.79 2022-03-13 10:24:08.000 072 21262.68 511.10 43136.42 48094.84 2022-03-13 10:24:09.000 072 21262.68 511.09 43136.41 48094.84 2022-03-13 10:24:10.000 072 21262.67 511.10 43136.45 48094.81 2022-03-13 10:24:11.000 072 21262.69 511.11 43136.43 48094.83 2022-03-13 10:24:12.000 072 21262.69 511.08 43136.41 48094.82 2022-03-13 10:24:13.000 072 21262.67 511.09 43136.38 48094.84 2022-03-13 10:24:14.000 072 21262.70 511.13 43136.38 48094.84 2022-03-13 10:24:15.000 072 21262.69 511.15 43136.39 48094.79 2022-03-13 10:24:16.000 072 21262.64 511.13 43136.40 48094.79 2022-03-13 10:24:17.000 072 21262.64 511.13 43136.36 48094.78 2022-03-13 10:24:18.000 072 21262.64 511.14 43136.38 48094.78 2022-03-13 10:24:19.000 072 21262.63 511.14 43136.38 48094.80 2022-03-13 10:24:20.000 072 21262.61 511.13 43136.39 48094.76 2022-03-13 10:24:21.000 072 21262.57 511.14 43136.41 48094.73 2022-03-13 10:24:22.000 072 21262.53 511.13 43136.42 48094.78 2022-03-13 10:24:23.000 072 21262.47 511.15 43136.42 48094.71 2022-03-13 10:24:24.000 072 21262.44 511.17 43136.42 48094.72 2022-03-13 10:24:25.000 072 21262.43 511.19 43136.39 48094.72 2022-03-13 10:24:26.000 072 21262.37 511.20 43136.43 48094.75 2022-03-13 10:24:27.000 072 21262.32 511.20 43136.44 48094.70 2022-03-13 10:24:28.000 072 21262.30 511.23 43136.42 48094.65 2022-03-13 10:24:29.000 072 21262.27 511.27 43136.40 48094.64 2022-03-13 10:24:30.000 072 21262.24 511.29 43136.42 48094.63 2022-03-13 10:24:31.000 072 21262.23 511.30 43136.41 48094.64 2022-03-13 10:24:32.000 072 21262.21 511.28 43136.41 48094.57 2022-03-13 10:24:33.000 072 21262.19 511.30 43136.36 48094.59 2022-03-13 10:24:34.000 072 21262.19 511.27 43136.35 48094.55 2022-03-13 10:24:35.000 072 21262.24 511.22 43136.41 48094.59 2022-03-13 10:24:36.000 072 21262.24 511.14 43136.42 48094.63 2022-03-13 10:24:37.000 072 21262.26 511.13 43136.44 48094.67 2022-03-13 10:24:38.000 072 21262.27 511.11 43136.47 48094.64 2022-03-13 10:24:39.000 072 21262.29 511.09 43136.49 48094.68 2022-03-13 10:24:40.000 072 21262.28 511.10 43136.49 48094.71 2022-03-13 10:24:41.000 072 21262.26 511.13 43136.49 48094.66 2022-03-13 10:24:42.000 072 21262.26 511.18 43136.45 48094.68 2022-03-13 10:24:43.000 072 21262.26 511.14 43136.45 48094.68 2022-03-13 10:24:44.000 072 21262.23 511.15 43136.44 48094.61 2022-03-13 10:24:45.000 072 21262.23 511.21 43136.42 48094.63 2022-03-13 10:24:46.000 072 21262.21 511.24 43136.37 48094.60 2022-03-13 10:24:47.000 072 21262.21 511.25 43136.34 48094.61 2022-03-13 10:24:48.000 072 21262.16 511.28 43136.34 48094.53 2022-03-13 10:24:49.000 072 21262.14 511.28 43136.34 48094.52 2022-03-13 10:24:50.000 072 21262.11 511.28 43136.34 48094.52 2022-03-13 10:24:51.000 072 21262.10 511.28 43136.34 48094.47 2022-03-13 10:24:52.000 072 21262.09 511.25 43136.36 48094.53 2022-03-13 10:24:53.000 072 21262.06 511.23 43136.36 48094.49 2022-03-13 10:24:54.000 072 21262.04 511.20 43136.37 48094.53 2022-03-13 10:24:55.000 072 21262.06 511.18 43136.41 48094.57 2022-03-13 10:24:56.000 072 21262.06 511.17 43136.46 48094.60 2022-03-13 10:24:57.000 072 21262.02 511.19 43136.47 48094.60 2022-03-13 10:24:58.000 072 21261.99 511.19 43136.45 48094.58 2022-03-13 10:24:59.000 072 21261.98 511.19 43136.45 48094.60 2022-03-13 10:25:00.000 072 21261.96 511.21 43136.47 48094.53 2022-03-13 10:25:01.000 072 21261.97 511.21 43136.44 48094.53 2022-03-13 10:25:02.000 072 21261.98 511.24 43136.47 48094.55 2022-03-13 10:25:03.000 072 21261.98 511.25 43136.46 48094.55 2022-03-13 10:25:04.000 072 21261.94 511.26 43136.42 48094.53 2022-03-13 10:25:05.000 072 21261.96 511.27 43136.41 48094.54 2022-03-13 10:25:06.000 072 21261.93 511.27 43136.44 48094.56 2022-03-13 10:25:07.000 072 21261.95 511.27 43136.43 48094.55 2022-03-13 10:25:08.000 072 21261.98 511.25 43136.46 48094.49 2022-03-13 10:25:09.000 072 21261.96 511.26 43136.46 48094.50 2022-03-13 10:25:10.000 072 21261.94 511.28 43136.41 48094.48 2022-03-13 10:25:11.000 072 21261.86 511.34 43136.40 48094.50 2022-03-13 10:25:12.000 072 21261.85 511.37 43136.41 48094.46 2022-03-13 10:25:13.000 072 21261.80 511.41 43136.36 48094.40 2022-03-13 10:25:14.000 072 21261.78 511.44 43136.35 48094.42 2022-03-13 10:25:15.000 072 21261.77 511.44 43136.32 48094.35 2022-03-13 10:25:16.000 072 21261.75 511.43 43136.36 48094.33 2022-03-13 10:25:17.000 072 21261.77 511.45 43136.33 48094.28 2022-03-13 10:25:18.000 072 21261.75 511.51 43136.33 48094.30 2022-03-13 10:25:19.000 072 21261.73 511.51 43136.31 48094.32 2022-03-13 10:25:20.000 072 21261.72 511.52 43136.31 48094.32 2022-03-13 10:25:21.000 072 21261.74 511.52 43136.31 48094.29 2022-03-13 10:25:22.000 072 21261.73 511.55 43136.28 48094.32 2022-03-13 10:25:23.000 072 21261.72 511.57 43136.29 48094.32 2022-03-13 10:25:24.000 072 21261.76 511.57 43136.30 48094.30 2022-03-13 10:25:25.000 072 21261.80 511.59 43136.31 48094.31 2022-03-13 10:25:26.000 072 21261.81 511.63 43136.30 48094.27 2022-03-13 10:25:27.000 072 21261.81 511.62 43136.30 48094.32 2022-03-13 10:25:28.000 072 21261.80 511.62 43136.32 48094.36 2022-03-13 10:25:29.000 072 21261.82 511.61 43136.38 48094.37 2022-03-13 10:25:30.000 072 21261.84 511.60 43136.42 48094.40 2022-03-13 10:25:31.000 072 21261.81 511.63 43136.41 48094.44 2022-03-13 10:25:32.000 072 21261.85 511.65 43136.39 48094.42 2022-03-13 10:25:33.000 072 21261.90 511.63 43136.40 48094.45 2022-03-13 10:25:34.000 072 21261.95 511.56 43136.43 48094.50 2022-03-13 10:25:35.000 072 21261.96 511.52 43136.45 48094.51 2022-03-13 10:25:36.000 072 21261.91 511.52 43136.47 48094.53 2022-03-13 10:25:37.000 072 21261.89 511.54 43136.46 48094.52 2022-03-13 10:25:38.000 072 21261.91 511.57 43136.48 48094.56 2022-03-13 10:25:39.000 072 21261.92 511.55 43136.47 48094.55 2022-03-13 10:25:40.000 072 21261.94 511.52 43136.45 48094.52 2022-03-13 10:25:41.000 072 21262.00 511.49 43136.47 48094.53 2022-03-13 10:25:42.000 072 21261.96 511.53 43136.46 48094.51 2022-03-13 10:25:43.000 072 21261.95 511.54 43136.46 48094.55 2022-03-13 10:25:44.000 072 21262.00 511.56 43136.43 48094.55 2022-03-13 10:25:45.000 072 21262.00 511.56 43136.39 48094.49 2022-03-13 10:25:46.000 072 21262.04 511.51 43136.40 48094.48 2022-03-13 10:25:47.000 072 21262.07 511.48 43136.36 48094.52 2022-03-13 10:25:48.000 072 21262.08 511.45 43136.36 48094.50 2022-03-13 10:25:49.000 072 21262.09 511.47 43136.40 48094.49 2022-03-13 10:25:50.000 072 21262.11 511.44 43136.39 48094.53 2022-03-13 10:25:51.000 072 21262.07 511.43 43136.40 48094.57 2022-03-13 10:25:52.000 072 21262.09 511.44 43136.43 48094.60 2022-03-13 10:25:53.000 072 21262.14 511.43 43136.45 48094.57 2022-03-13 10:25:54.000 072 21262.18 511.42 43136.45 48094.63 2022-03-13 10:25:55.000 072 21262.18 511.46 43136.43 48094.63 2022-03-13 10:25:56.000 072 21262.17 511.43 43136.42 48094.62 2022-03-13 10:25:57.000 072 21262.21 511.40 43136.47 48094.62 2022-03-13 10:25:58.000 072 21262.24 511.38 43136.47 48094.64 2022-03-13 10:25:59.000 072 21262.25 511.37 43136.47 48094.68 2022-03-13 10:26:00.000 072 21262.23 511.37 43136.50 48094.69 2022-03-13 10:26:01.000 072 21262.25 511.33 43136.51 48094.70 2022-03-13 10:26:02.000 072 21262.30 511.32 43136.52 48094.72 2022-03-13 10:26:03.000 072 21262.25 511.38 43136.52 48094.73 2022-03-13 10:26:04.000 072 21262.25 511.45 43136.49 48094.71 2022-03-13 10:26:05.000 072 21262.23 511.48 43136.47 48094.70 2022-03-13 10:26:06.000 072 21262.23 511.48 43136.46 48094.68 2022-03-13 10:26:07.000 072 21262.22 511.50 43136.44 48094.67 2022-03-13 10:26:08.000 072 21262.22 511.49 43136.41 48094.61 2022-03-13 10:26:09.000 072 21262.20 511.48 43136.39 48094.60 2022-03-13 10:26:10.000 072 21262.22 511.44 43136.42 48094.67 2022-03-13 10:26:11.000 072 21262.21 511.42 43136.41 48094.59 2022-03-13 10:26:12.000 072 21262.20 511.42 43136.37 48094.61 2022-03-13 10:26:13.000 072 21262.20 511.42 43136.38 48094.58 2022-03-13 10:26:14.000 072 21262.19 511.42 43136.39 48094.54 2022-03-13 10:26:15.000 072 21262.16 511.43 43136.38 48094.57 2022-03-13 10:26:16.000 072 21262.12 511.43 43136.38 48094.53 2022-03-13 10:26:17.000 072 21262.12 511.37 43136.38 48094.55 2022-03-13 10:26:18.000 072 21262.12 511.34 43136.40 48094.55 2022-03-13 10:26:19.000 072 21262.09 511.30 43136.37 48094.49 2022-03-13 10:26:20.000 072 21262.07 511.28 43136.40 48094.51 2022-03-13 10:26:21.000 072 21262.06 511.27 43136.38 48094.55 2022-03-13 10:26:22.000 072 21262.04 511.27 43136.39 48094.54 2022-03-13 10:26:23.000 072 21262.03 511.24 43136.46 48094.52 2022-03-13 10:26:24.000 072 21262.02 511.24 43136.46 48094.61 2022-03-13 10:26:25.000 072 21262.01 511.27 43136.45 48094.58 2022-03-13 10:26:26.000 072 21262.00 511.31 43136.45 48094.58 2022-03-13 10:26:27.000 072 21261.99 511.37 43136.46 48094.60 2022-03-13 10:26:28.000 072 21261.97 511.38 43136.46 48094.57 2022-03-13 10:26:29.000 072 21261.96 511.43 43136.44 48094.57 2022-03-13 10:26:30.000 072 21261.92 511.48 43136.45 48094.51 2022-03-13 10:26:31.000 072 21261.92 511.51 43136.45 48094.51 2022-03-13 10:26:32.000 072 21261.92 511.52 43136.44 48094.53 2022-03-13 10:26:33.000 072 21261.91 511.54 43136.42 48094.51 2022-03-13 10:26:34.000 072 21261.90 511.55 43136.43 48094.49 2022-03-13 10:26:35.000 072 21261.89 511.55 43136.37 48094.47 2022-03-13 10:26:36.000 072 21261.89 511.54 43136.35 48094.46 2022-03-13 10:26:37.000 072 21261.85 511.52 43136.37 48094.46 2022-03-13 10:26:38.000 072 21261.85 511.46 43136.39 48094.45 2022-03-13 10:26:39.000 072 21261.85 511.45 43136.37 48094.44 2022-03-13 10:26:40.000 072 21261.81 511.41 43136.36 48094.43 2022-03-13 10:26:41.000 072 21261.78 511.39 43136.36 48094.43 2022-03-13 10:26:42.000 072 21261.75 511.39 43136.36 48094.39 2022-03-13 10:26:43.000 072 21261.71 511.38 43136.32 48094.41 2022-03-13 10:26:44.000 072 21261.71 511.39 43136.33 48094.38 2022-03-13 10:26:45.000 072 21261.72 511.38 43136.28 48094.31 2022-03-13 10:26:46.000 072 21261.72 511.33 43136.26 48094.28 2022-03-13 10:26:47.000 072 21261.70 511.34 43136.27 48094.23 2022-03-13 10:26:48.000 072 21261.69 511.32 43136.21 48094.26 2022-03-13 10:26:49.000 072 21261.67 511.31 43136.19 48094.23 2022-03-13 10:26:50.000 072 21261.67 511.31 43136.22 48094.19 2022-03-13 10:26:51.000 072 21261.67 511.33 43136.23 48094.24 2022-03-13 10:26:52.000 072 21261.67 511.32 43136.21 48094.21 2022-03-13 10:26:53.000 072 21261.64 511.37 43136.20 48094.21 2022-03-13 10:26:54.000 072 21261.62 511.40 43136.19 48094.15 2022-03-13 10:26:55.000 072 21261.63 511.44 43136.17 48094.14 2022-03-13 10:26:56.000 072 21261.63 511.44 43136.16 48094.12 2022-03-13 10:26:57.000 072 21261.61 511.45 43136.12 48094.12 2022-03-13 10:26:58.000 072 21261.58 511.50 43136.14 48094.06 2022-03-13 10:26:59.000 072 21261.57 511.52 43136.12 48094.07 2022-03-13 10:27:00.000 072 21261.55 511.54 43136.10 48094.05 2022-03-13 10:27:01.000 072 21261.53 511.56 43136.10 48094.02 2022-03-13 10:27:02.000 072 21261.53 511.55 43136.07 48094.02 2022-03-13 10:27:03.000 072 21261.55 511.53 43136.09 48093.98 2022-03-13 10:27:04.000 072 21261.53 511.51 43136.08 48094.01 2022-03-13 10:27:05.000 072 21261.53 511.51 43136.10 48094.03 2022-03-13 10:27:06.000 072 21261.56 511.48 43136.12 48094.03 2022-03-13 10:27:07.000 072 21261.56 511.44 43136.12 48094.05 2022-03-13 10:27:08.000 072 21261.55 511.40 43136.15 48094.12 2022-03-13 10:27:09.000 072 21261.58 511.35 43136.18 48094.10 2022-03-13 10:27:10.000 072 21261.58 511.33 43136.20 48094.10 2022-03-13 10:27:11.000 072 21261.60 511.29 43136.21 48094.13 2022-03-13 10:27:12.000 072 21261.59 511.24 43136.21 48094.11 2022-03-13 10:27:13.000 072 21261.62 511.22 43136.23 48094.16 2022-03-13 10:27:14.000 072 21261.57 511.19 43136.24 48094.20 2022-03-13 10:27:15.000 072 21261.59 511.14 43136.25 48094.15 2022-03-13 10:27:16.000 072 21261.57 511.12 43136.24 48094.16 2022-03-13 10:27:17.000 072 21261.57 511.12 43136.29 48094.16 2022-03-13 10:27:18.000 072 21261.57 511.09 43136.25 48094.16 2022-03-13 10:27:19.000 072 21261.54 511.09 43136.21 48094.18 2022-03-13 10:27:20.000 072 21261.54 511.07 43136.20 48094.13 2022-03-13 10:27:21.000 072 21261.54 511.06 43136.21 48094.13 2022-03-13 10:27:22.000 072 21261.52 511.07 43136.20 48094.09 2022-03-13 10:27:23.000 072 21261.50 511.04 43136.18 48094.07 2022-03-13 10:27:24.000 072 21261.48 511.04 43136.17 48094.08 2022-03-13 10:27:25.000 072 21261.49 511.01 43136.18 48094.03 2022-03-13 10:27:26.000 072 21261.48 511.01 43136.19 48094.04 2022-03-13 10:27:27.000 072 21261.48 511.04 43136.19 48094.05 2022-03-13 10:27:28.000 072 21261.48 511.03 43136.18 48094.02 2022-03-13 10:27:29.000 072 21261.44 511.01 43136.15 48094.05 2022-03-13 10:27:30.000 072 21261.42 511.04 43136.14 48093.99 2022-03-13 10:27:31.000 072 21261.44 511.01 43136.11 48093.96 2022-03-13 10:27:32.000 072 21261.40 511.02 43136.09 48093.92 2022-03-13 10:27:33.000 072 21261.39 511.00 43136.09 48093.97 2022-03-13 10:27:34.000 072 21261.41 510.96 43136.06 48093.95 2022-03-13 10:27:35.000 072 21261.37 510.97 43136.03 48093.92 2022-03-13 10:27:36.000 072 21261.37 510.95 43136.05 48093.92 2022-03-13 10:27:37.000 072 21261.37 510.93 43136.03 48093.87 2022-03-13 10:27:38.000 072 21261.36 510.90 43136.01 48093.86 2022-03-13 10:27:39.000 072 21261.34 510.89 43136.00 48093.85 2022-03-13 10:27:40.000 072 21261.37 510.83 43136.00 48093.82 2022-03-13 10:27:41.000 072 21261.41 510.77 43136.01 48093.83 2022-03-13 10:27:42.000 072 21261.41 510.71 43136.02 48093.89 2022-03-13 10:27:43.000 072 21261.44 510.64 43136.01 48093.91 2022-03-13 10:27:44.000 072 21261.43 510.61 43136.03 48093.93 2022-03-13 10:27:45.000 072 21261.41 510.56 43136.03 48093.90 2022-03-13 10:27:46.000 072 21261.44 510.57 43136.03 48093.95 2022-03-13 10:27:47.000 072 21261.44 510.56 43136.07 48093.96 2022-03-13 10:27:48.000 072 21261.40 510.56 43136.09 48093.95 2022-03-13 10:27:49.000 072 21261.40 510.55 43136.10 48093.93 2022-03-13 10:27:50.000 072 21261.36 510.52 43136.11 48093.93 2022-03-13 10:27:51.000 072 21261.32 510.52 43136.06 48093.93 2022-03-13 10:27:52.000 072 21261.27 510.55 43136.06 48093.92 2022-03-13 10:27:53.000 072 21261.24 510.59 43136.07 48093.88 2022-03-13 10:27:54.000 072 21261.24 510.61 43136.04 48093.90 2022-03-13 10:27:55.000 072 21261.21 510.62 43136.05 48093.88 2022-03-13 10:27:56.000 072 21261.17 510.65 43136.03 48093.90 2022-03-13 10:27:57.000 072 21261.16 510.68 43136.06 48093.84 2022-03-13 10:27:58.000 072 21261.15 510.67 43136.04 48093.78 2022-03-13 10:27:59.000 072 21261.14 510.69 43136.01 48093.81 2022-03-13 10:28:00.000 072 21261.11 510.71 43136.02 48093.78 2022-03-13 10:28:01.000 072 21261.09 510.68 43136.07 48093.81 2022-03-13 10:28:02.000 072 21261.10 510.63 43136.04 48093.75 2022-03-13 10:28:03.000 072 21261.08 510.68 43135.97 48093.76 2022-03-13 10:28:04.000 072 21261.04 510.70 43135.96 48093.76 2022-03-13 10:28:05.000 072 21260.99 510.71 43135.92 48093.71 2022-03-13 10:28:06.000 072 21261.01 510.72 43135.87 48093.60 2022-03-13 10:28:07.000 072 21261.01 510.72 43135.81 48093.58 2022-03-13 10:28:08.000 072 21261.02 510.71 43135.77 48093.54 2022-03-13 10:28:09.000 072 21261.00 510.65 43135.76 48093.49 2022-03-13 10:28:10.000 072 21261.01 510.60 43135.76 48093.49 2022-03-13 10:28:11.000 072 21261.06 510.57 43135.74 48093.52 2022-03-13 10:28:12.000 072 21261.03 510.54 43135.75 48093.49 2022-03-13 10:28:13.000 072 21261.01 510.52 43135.71 48093.52 2022-03-13 10:28:14.000 072 21261.03 510.50 43135.71 48093.50 2022-03-13 10:28:15.000 072 21261.06 510.49 43135.71 48093.52 2022-03-13 10:28:16.000 072 21261.06 510.46 43135.71 48093.47 2022-03-13 10:28:17.000 072 21261.08 510.43 43135.71 48093.45 2022-03-13 10:28:18.000 072 21261.07 510.39 43135.74 48093.50 2022-03-13 10:28:19.000 072 21261.13 510.32 43135.75 48093.52 2022-03-13 10:28:20.000 072 21261.19 510.29 43135.77 48093.50 2022-03-13 10:28:21.000 072 21261.20 510.28 43135.79 48093.54 2022-03-13 10:28:22.000 072 21261.21 510.28 43135.84 48093.57 2022-03-13 10:28:23.000 072 21261.21 510.27 43135.85 48093.63 2022-03-13 10:28:24.000 072 21261.27 510.26 43135.89 48093.67 2022-03-13 10:28:25.000 072 21261.27 510.25 43135.90 48093.68 2022-03-13 10:28:26.000 072 21261.28 510.23 43135.85 48093.72 2022-03-13 10:28:27.000 072 21261.31 510.28 43135.84 48093.74 2022-03-13 10:28:28.000 072 21261.30 510.30 43135.87 48093.76 2022-03-13 10:28:29.000 072 21261.35 510.24 43135.83 48093.77 2022-03-13 10:28:30.000 072 21261.35 510.24 43135.82 48093.73 2022-03-13 10:28:31.000 072 21261.35 510.23 43135.86 48093.76 2022-03-13 10:28:32.000 072 21261.37 510.20 43135.82 48093.75 2022-03-13 10:28:33.000 072 21261.36 510.18 43135.82 48093.70 2022-03-13 10:28:34.000 072 21261.42 510.13 43135.85 48093.76 2022-03-13 10:28:35.000 072 21261.45 510.07 43135.87 48093.75 2022-03-13 10:28:36.000 072 21261.47 510.02 43135.89 48093.81 2022-03-13 10:28:37.000 072 21261.45 509.98 43135.93 48093.83 2022-03-13 10:28:38.000 072 21261.49 509.96 43135.93 48093.83 2022-03-13 10:28:39.000 072 21261.50 509.93 43135.92 48093.81 2022-03-13 10:28:40.000 072 21261.49 509.90 43135.93 48093.82 2022-03-13 10:28:41.000 072 21261.45 509.87 43135.93 48093.88 2022-03-13 10:28:42.000 072 21261.43 509.87 43135.95 48093.85 2022-03-13 10:28:43.000 072 21261.44 509.86 43135.95 48093.82 2022-03-13 10:28:44.000 072 21261.45 509.87 43135.97 48093.84 2022-03-13 10:28:45.000 072 21261.43 509.86 43135.98 48093.89 2022-03-13 10:28:46.000 072 21261.44 509.84 43135.99 48093.91 2022-03-13 10:28:47.000 072 21261.46 509.86 43136.01 48093.93 2022-03-13 10:28:48.000 072 21261.47 509.86 43136.00 48093.88 2022-03-13 10:28:49.000 072 21261.46 509.86 43135.99 48093.88 2022-03-13 10:28:50.000 072 21261.47 509.86 43136.02 48093.91 2022-03-13 10:28:51.000 072 21261.47 509.88 43136.03 48093.89 2022-03-13 10:28:52.000 072 21261.53 509.83 43136.00 48093.89 2022-03-13 10:28:53.000 072 21261.54 509.85 43136.02 48093.90 2022-03-13 10:28:54.000 072 21261.56 509.85 43136.05 48093.94 2022-03-13 10:28:55.000 072 21261.59 509.85 43136.04 48094.00 2022-03-13 10:28:56.000 072 21261.61 509.87 43136.03 48094.01 2022-03-13 10:28:57.000 072 21261.64 509.87 43136.05 48094.00 2022-03-13 10:28:58.000 072 21261.67 509.84 43136.04 48094.04 2022-03-13 10:28:59.000 072 21261.69 509.82 43136.05 48094.07 2022-03-13 10:29:00.000 072 21261.75 509.78 43136.07 48094.04 2022-03-13 10:29:01.000 072 21261.78 509.74 43136.07 48094.03 2022-03-13 10:29:02.000 072 21261.81 509.72 43136.07 48094.06 2022-03-13 10:29:03.000 072 21261.82 509.70 43136.05 48094.14 2022-03-13 10:29:04.000 072 21261.86 509.67 43136.08 48094.11 2022-03-13 10:29:05.000 072 21261.90 509.65 43136.10 48094.13 2022-03-13 10:29:06.000 072 21261.90 509.64 43136.09 48094.17 2022-03-13 10:29:07.000 072 21261.94 509.62 43136.09 48094.22 2022-03-13 10:29:08.000 072 21261.98 509.63 43136.07 48094.22 2022-03-13 10:29:09.000 072 21262.00 509.65 43136.08 48094.21 2022-03-13 10:29:10.000 072 21261.96 509.68 43136.04 48094.20 2022-03-13 10:29:11.000 072 21261.95 509.68 43136.06 48094.18 2022-03-13 10:29:12.000 072 21261.94 509.68 43136.06 48094.19 2022-03-13 10:29:13.000 072 21261.93 509.70 43136.06 48094.14 2022-03-13 10:29:14.000 072 21261.90 509.70 43136.07 48094.14 2022-03-13 10:29:15.000 072 21261.87 509.73 43136.06 48094.16 2022-03-13 10:29:16.000 072 21261.85 509.75 43136.05 48094.14 2022-03-13 10:29:17.000 072 21261.79 509.79 43136.05 48094.11 2022-03-13 10:29:18.000 072 21261.77 509.83 43136.04 48094.07 2022-03-13 10:29:19.000 072 21261.71 509.84 43136.02 48094.09 2022-03-13 10:29:20.000 072 21261.70 509.85 43136.01 48094.03 2022-03-13 10:29:21.000 072 21261.67 509.89 43135.99 48093.99 2022-03-13 10:29:22.000 072 21261.64 509.90 43135.98 48093.95 2022-03-13 10:29:23.000 072 21261.62 509.91 43135.98 48093.94 2022-03-13 10:29:24.000 072 21261.64 509.94 43136.00 48094.00 2022-03-13 10:29:25.000 072 21261.64 509.95 43135.99 48093.97 2022-03-13 10:29:26.000 072 21261.60 510.01 43135.99 48093.94 2022-03-13 10:29:27.000 072 21261.59 510.02 43135.99 48093.91 2022-03-13 10:29:28.000 072 21261.63 510.01 43135.95 48093.91 2022-03-13 10:29:29.000 072 21261.64 510.05 43135.94 48093.95 2022-03-13 10:29:30.000 072 21261.68 510.08 43135.98 48093.93 2022-03-13 10:29:31.000 072 21261.70 510.06 43135.96 48093.95 2022-03-13 10:29:32.000 072 21261.71 510.05 43135.95 48093.95 2022-03-13 10:29:33.000 072 21261.77 510.05 43135.95 48093.94 2022-03-13 10:29:34.000 072 21261.81 510.07 43135.93 48093.97 2022-03-13 10:29:35.000 072 21261.87 510.07 43135.91 48093.97 2022-03-13 10:29:36.000 072 21261.88 510.08 43135.93 48093.98 2022-03-13 10:29:37.000 072 21261.90 510.09 43135.93 48094.00 2022-03-13 10:29:38.000 072 21261.96 510.10 43135.95 48094.00 2022-03-13 10:29:39.000 072 21261.99 510.09 43135.92 48094.01 2022-03-13 10:29:40.000 072 21261.98 510.09 43135.91 48094.01 2022-03-13 10:29:41.000 072 21261.94 510.07 43135.93 48094.04 2022-03-13 10:29:42.000 072 21261.96 510.04 43135.93 48094.02 2022-03-13 10:29:43.000 072 21262.00 510.02 43135.95 48094.04 2022-03-13 10:29:44.000 072 21261.98 509.98 43135.96 48094.10 2022-03-13 10:29:45.000 072 21261.98 509.95 43135.99 48094.08 2022-03-13 10:29:46.000 072 21261.99 509.94 43136.01 48094.08 2022-03-13 10:29:47.000 072 21261.96 509.91 43135.98 48094.08 2022-03-13 10:29:48.000 072 21261.93 509.88 43136.01 48094.08 2022-03-13 10:29:49.000 072 21261.92 509.86 43136.02 48094.10 2022-03-13 10:29:50.000 072 21261.92 509.83 43136.00 48094.09 2022-03-13 10:29:51.000 072 21261.93 509.82 43136.04 48094.11 2022-03-13 10:29:52.000 072 21261.90 509.81 43136.05 48094.14 2022-03-13 10:29:53.000 072 21261.88 509.84 43136.07 48094.13 2022-03-13 10:29:54.000 072 21261.88 509.83 43136.08 48094.17 2022-03-13 10:29:55.000 072 21261.87 509.83 43136.07 48094.11 2022-03-13 10:29:56.000 072 21261.85 509.86 43136.04 48094.09 2022-03-13 10:29:57.000 072 21261.84 509.90 43136.04 48094.11 2022-03-13 10:29:58.000 072 21261.78 509.92 43136.01 48094.10 2022-03-13 10:29:59.000 072 21261.77 509.96 43135.98 48094.09 2022-03-13 10:30:00.000 072 21261.80 510.00 43135.95 48094.02 2022-03-13 10:30:01.000 072 21261.81 510.03 43135.94 48094.03 2022-03-13 10:30:02.000 072 21261.81 510.06 43135.92 48094.01 2022-03-13 10:30:03.000 072 21261.82 510.09 43135.90 48093.98 2022-03-13 10:30:04.000 072 21261.82 510.09 43135.92 48093.94 2022-03-13 10:30:05.000 072 21261.78 510.14 43135.89 48093.93 2022-03-13 10:30:06.000 072 21261.81 510.19 43135.88 48093.96 2022-03-13 10:30:07.000 072 21261.79 510.24 43135.87 48093.92 2022-03-13 10:30:08.000 072 21261.79 510.28 43135.87 48093.91 2022-03-13 10:30:09.000 072 21261.82 510.29 43135.84 48093.93 2022-03-13 10:30:10.000 072 21261.81 510.28 43135.81 48093.87 2022-03-13 10:30:11.000 072 21261.82 510.25 43135.75 48093.89 2022-03-13 10:30:12.000 072 21261.86 510.17 43135.76 48093.90 2022-03-13 10:30:13.000 072 21261.90 510.11 43135.84 48093.89 2022-03-13 10:30:14.000 072 21261.93 510.08 43135.88 48093.96 2022-03-13 10:30:15.000 072 21261.94 510.08 43135.92 48094.01 2022-03-13 10:30:16.000 072 21261.94 510.04 43135.90 48094.03 2022-03-13 10:30:17.000 072 21261.97 510.02 43135.90 48094.02 2022-03-13 10:30:18.000 072 21261.98 510.00 43135.89 48094.05 2022-03-13 10:30:19.000 072 21261.97 509.95 43135.92 48094.08 2022-03-13 10:30:20.000 072 21261.97 509.88 43135.89 48094.06 2022-03-13 10:30:21.000 072 21261.96 509.84 43135.89 48094.01 2022-03-13 10:30:22.000 072 21262.04 509.79 43135.91 48094.05 2022-03-13 10:30:23.000 072 21262.08 509.75 43135.88 48094.08 2022-03-13 10:30:24.000 072 21262.09 509.71 43135.89 48094.05 2022-03-13 10:30:25.000 072 21262.11 509.70 43135.89 48094.06 2022-03-13 10:30:26.000 072 21262.16 509.67 43135.89 48094.12 2022-03-13 10:30:27.000 072 21262.18 509.63 43135.86 48094.12 2022-03-13 10:30:28.000 072 21262.22 509.59 43135.86 48094.12 2022-03-13 10:30:29.000 072 21262.23 509.59 43135.84 48094.12 2022-03-13 10:30:30.000 072 21262.27 509.61 43135.84 48094.14 2022-03-13 10:30:31.000 072 21262.29 509.60 43135.84 48094.15 2022-03-13 10:30:32.000 072 21262.26 509.57 43135.85 48094.15 2022-03-13 10:30:33.000 072 21262.28 509.52 43135.86 48094.11 2022-03-13 10:30:34.000 072 21262.29 509.50 43135.88 48094.10 2022-03-13 10:30:35.000 072 21262.27 509.50 43135.87 48094.16 2022-03-13 10:30:36.000 072 21262.27 509.51 43135.90 48094.20 2022-03-13 10:30:37.000 072 21262.25 509.49 43135.89 48094.18 2022-03-13 10:30:38.000 072 21262.22 509.46 43135.89 48094.17 2022-03-13 10:30:39.000 072 21262.19 509.49 43135.89 48094.16 2022-03-13 10:30:40.000 072 21262.17 509.47 43135.88 48094.14 2022-03-13 10:30:41.000 072 21262.18 509.45 43135.86 48094.12 2022-03-13 10:30:42.000 072 21262.15 509.45 43135.88 48094.06 2022-03-13 10:30:43.000 072 21262.13 509.41 43135.87 48094.07 2022-03-13 10:30:44.000 072 21262.18 509.36 43135.85 48094.09 2022-03-13 10:30:45.000 072 21262.17 509.38 43135.88 48094.08 2022-03-13 10:30:46.000 072 21262.12 509.41 43135.84 48094.10 2022-03-13 10:30:47.000 072 21262.08 509.43 43135.81 48094.06 2022-03-13 10:30:48.000 072 21262.08 509.41 43135.77 48094.05 2022-03-13 10:30:49.000 072 21262.11 509.39 43135.77 48094.05 2022-03-13 10:30:50.000 072 21262.13 509.35 43135.78 48093.97 2022-03-13 10:30:51.000 072 21262.11 509.35 43135.78 48094.00 2022-03-13 10:30:52.000 072 21262.11 509.34 43135.76 48094.00 2022-03-13 10:30:53.000 072 21262.11 509.24 43135.77 48093.94 2022-03-13 10:30:54.000 072 21262.12 509.19 43135.75 48093.91 2022-03-13 10:30:55.000 072 21262.13 509.15 43135.78 48093.89 2022-03-13 10:30:56.000 072 21262.15 509.13 43135.81 48093.99 2022-03-13 10:30:57.000 072 21262.16 509.09 43135.82 48094.01 2022-03-13 10:30:58.000 072 21262.18 509.09 43135.74 48094.04 2022-03-13 10:30:59.000 072 21262.20 509.07 43135.72 48093.99 2022-03-13 10:31:00.000 072 21262.24 509.03 43135.76 48093.99 2022-03-13 10:31:01.000 072 21262.24 509.03 43135.79 48094.05 2022-03-13 10:31:02.000 072 21262.28 509.01 43135.77 48094.01 2022-03-13 10:31:03.000 072 21262.30 509.01 43135.73 48094.04 2022-03-13 10:31:04.000 072 21262.34 509.00 43135.74 48094.06 2022-03-13 10:31:05.000 072 21262.36 508.96 43135.77 48094.04 2022-03-13 10:31:06.000 072 21262.39 508.96 43135.74 48094.10 2022-03-13 10:31:07.000 072 21262.41 508.95 43135.75 48094.05 2022-03-13 10:31:08.000 072 21262.38 508.95 43135.77 48094.12 2022-03-13 10:31:09.000 072 21262.38 508.95 43135.77 48094.11 2022-03-13 10:31:10.000 072 21262.40 508.95 43135.78 48094.08 2022-03-13 10:31:11.000 072 21262.40 508.95 43135.80 48094.12 2022-03-13 10:31:12.000 072 21262.39 508.96 43135.79 48094.11 2022-03-13 10:31:13.000 072 21262.36 508.98 43135.82 48094.07 2022-03-13 10:31:14.000 072 21262.32 508.99 43135.78 48094.10 2022-03-13 10:31:15.000 072 21262.31 508.97 43135.77 48094.07 2022-03-13 10:31:16.000 072 21262.29 508.98 43135.79 48094.10 2022-03-13 10:31:17.000 072 21262.26 508.98 43135.81 48094.05 2022-03-13 10:31:18.000 072 21262.20 509.00 43135.81 48094.05 2022-03-13 10:31:19.000 072 21262.14 509.03 43135.76 48094.01 2022-03-13 10:31:20.000 072 21262.06 509.07 43135.74 48093.96 2022-03-13 10:31:21.000 072 21262.03 509.08 43135.74 48093.95 2022-03-13 10:31:22.000 072 21262.02 509.07 43135.70 48093.91 2022-03-13 10:31:23.000 072 21262.03 509.05 43135.74 48093.88 2022-03-13 10:31:24.000 072 21262.04 509.03 43135.74 48093.92 2022-03-13 10:31:25.000 072 21262.04 509.01 43135.78 48093.90 2022-03-13 10:31:26.000 072 21262.04 508.97 43135.82 48093.93 2022-03-13 10:31:27.000 072 21262.04 508.94 43135.85 48093.97 2022-03-13 10:31:28.000 072 21262.00 508.95 43135.85 48094.01 2022-03-13 10:31:29.000 072 21262.01 508.94 43135.84 48094.01 2022-03-13 10:31:30.000 072 21262.00 508.98 43135.82 48093.98 2022-03-13 10:31:31.000 072 21261.99 508.98 43135.82 48094.03 2022-03-13 10:31:32.000 072 21262.02 508.96 43135.84 48093.96 2022-03-13 10:31:33.000 072 21262.03 508.98 43135.81 48094.00 2022-03-13 10:31:34.000 072 21262.03 508.98 43135.82 48094.04 2022-03-13 10:31:35.000 072 21262.02 508.96 43135.80 48093.96 2022-03-13 10:31:36.000 072 21262.02 508.95 43135.81 48094.01 2022-03-13 10:31:37.000 072 21262.03 508.95 43135.84 48093.98 2022-03-13 10:31:38.000 072 21262.03 508.90 43135.87 48093.99 2022-03-13 10:31:39.000 072 21261.98 508.90 43135.83 48093.99 2022-03-13 10:31:40.000 072 21262.00 508.88 43135.85 48093.99 2022-03-13 10:31:41.000 072 21262.00 508.88 43135.86 48094.00 2022-03-13 10:31:42.000 072 21261.98 508.88 43135.85 48094.00 2022-03-13 10:31:43.000 072 21261.97 508.89 43135.86 48093.97 2022-03-13 10:31:44.000 072 21261.94 508.89 43135.84 48093.94 2022-03-13 10:31:45.000 072 21261.97 508.88 43135.83 48093.95 2022-03-13 10:31:46.000 072 21261.96 508.87 43135.82 48093.95 2022-03-13 10:31:47.000 072 21261.96 508.88 43135.80 48093.99 2022-03-13 10:31:48.000 072 21261.99 508.88 43135.79 48093.99 2022-03-13 10:31:49.000 072 21261.97 508.90 43135.78 48093.97 2022-03-13 10:31:50.000 072 21262.01 508.96 43135.80 48093.97 2022-03-13 10:31:51.000 072 21262.03 508.99 43135.75 48093.99 2022-03-13 10:31:52.000 072 21262.03 509.01 43135.71 48093.92 2022-03-13 10:31:53.000 072 21262.02 509.04 43135.73 48093.95 2022-03-13 10:31:54.000 072 21262.04 509.04 43135.74 48093.95 2022-03-13 10:31:55.000 072 21262.09 509.04 43135.71 48093.92 2022-03-13 10:31:56.000 072 21262.10 509.03 43135.71 48093.95 2022-03-13 10:31:57.000 072 21262.10 509.07 43135.74 48093.93 2022-03-13 10:31:58.000 072 21262.10 509.08 43135.70 48093.88 2022-03-13 10:31:59.000 072 21262.11 509.04 43135.69 48093.87 2022-03-13 10:32:00.000 072 21262.12 509.06 43135.71 48093.87 2022-03-13 10:32:01.000 072 21262.12 509.03 43135.71 48093.92 2022-03-13 10:32:02.000 072 21262.14 509.03 43135.72 48093.88 2022-03-13 10:32:03.000 072 21262.11 509.06 43135.72 48093.89 2022-03-13 10:32:04.000 072 21262.08 509.05 43135.71 48093.93 2022-03-13 10:32:05.000 072 21262.09 509.05 43135.70 48093.96 2022-03-13 10:32:06.000 072 21262.13 509.08 43135.70 48093.94 2022-03-13 10:32:07.000 072 21262.17 509.09 43135.69 48093.95 2022-03-13 10:32:08.000 072 21262.19 509.08 43135.69 48093.95 2022-03-13 10:32:09.000 072 21262.21 509.07 43135.68 48093.96 2022-03-13 10:32:10.000 072 21262.23 509.05 43135.68 48093.93 2022-03-13 10:32:11.000 072 21262.22 509.01 43135.70 48093.95 2022-03-13 10:32:12.000 072 21262.25 508.98 43135.68 48093.95 2022-03-13 10:32:13.000 072 21262.28 508.93 43135.73 48093.99 2022-03-13 10:32:14.000 072 21262.29 508.90 43135.74 48093.99 2022-03-13 10:32:15.000 072 21262.29 508.91 43135.71 48094.00 2022-03-13 10:32:16.000 072 21262.31 508.85 43135.71 48094.04 2022-03-13 10:32:17.000 072 21262.32 508.80 43135.75 48094.06 2022-03-13 10:32:18.000 072 21262.29 508.80 43135.76 48094.06 2022-03-13 10:32:19.000 072 21262.31 508.74 43135.77 48094.05 2022-03-13 10:32:20.000 072 21262.32 508.70 43135.75 48093.99 2022-03-13 10:32:21.000 072 21262.35 508.68 43135.75 48094.03 2022-03-13 10:32:22.000 072 21262.33 508.62 43135.77 48094.05 2022-03-13 10:32:23.000 072 21262.30 508.59 43135.77 48094.10 2022-03-13 10:32:24.000 072 21262.30 508.57 43135.74 48094.07 2022-03-13 10:32:25.000 072 21262.29 508.59 43135.73 48094.04 2022-03-13 10:32:26.000 072 21262.28 508.57 43135.74 48094.01 2022-03-13 10:32:27.000 072 21262.26 508.53 43135.75 48094.08 2022-03-13 10:32:28.000 072 21262.24 508.53 43135.76 48094.04 2022-03-13 10:32:29.000 072 21262.24 508.51 43135.75 48094.05 2022-03-13 10:32:30.000 072 21262.20 508.52 43135.74 48094.03 2022-03-13 10:32:31.000 072 21262.21 508.50 43135.76 48094.03 2022-03-13 10:32:32.000 072 21262.18 508.49 43135.78 48094.03 2022-03-13 10:32:33.000 072 21262.17 508.50 43135.76 48093.98 2022-03-13 10:32:34.000 072 21262.10 508.49 43135.74 48093.99 2022-03-13 10:32:35.000 072 21262.12 508.52 43135.73 48093.98 2022-03-13 10:32:36.000 072 21262.07 508.52 43135.73 48093.95 2022-03-13 10:32:37.000 072 21262.00 508.51 43135.71 48093.88 2022-03-13 10:32:38.000 072 21261.93 508.54 43135.69 48093.88 2022-03-13 10:32:39.000 072 21261.90 508.53 43135.72 48093.84 2022-03-13 10:32:40.000 072 21261.87 508.54 43135.71 48093.82 2022-03-13 10:32:41.000 072 21261.81 508.57 43135.71 48093.78 2022-03-13 10:32:42.000 072 21261.79 508.56 43135.71 48093.79 2022-03-13 10:32:43.000 072 21261.72 508.60 43135.72 48093.77 2022-03-13 10:32:44.000 072 21261.66 508.64 43135.69 48093.75 2022-03-13 10:32:45.000 072 21261.60 508.65 43135.66 48093.73 2022-03-13 10:32:46.000 072 21261.58 508.66 43135.65 48093.68 2022-03-13 10:32:47.000 072 21261.52 508.67 43135.66 48093.63 2022-03-13 10:32:48.000 072 21261.47 508.67 43135.70 48093.61 2022-03-13 10:32:49.000 072 21261.43 508.68 43135.73 48093.61 2022-03-13 10:32:50.000 072 21261.42 508.70 43135.70 48093.63 2022-03-13 10:32:51.000 072 21261.38 508.70 43135.67 48093.55 2022-03-13 10:32:52.000 072 21261.33 508.73 43135.67 48093.59 2022-03-13 10:32:53.000 072 21261.30 508.76 43135.66 48093.54 2022-03-13 10:32:54.000 072 21261.29 508.76 43135.63 48093.56 2022-03-13 10:32:55.000 072 21261.26 508.74 43135.63 48093.53 2022-03-13 10:32:56.000 072 21261.23 508.76 43135.62 48093.47 2022-03-13 10:32:57.000 072 21261.26 508.74 43135.60 48093.48 2022-03-13 10:32:58.000 072 21261.28 508.68 43135.60 48093.48 2022-03-13 10:32:59.000 072 21261.35 508.61 43135.62 48093.48 2022-03-13 10:33:00.000 072 21261.37 508.58 43135.63 48093.49 2022-03-13 10:33:01.000 072 21261.37 508.57 43135.64 48093.48 2022-03-13 10:33:02.000 072 21261.44 508.55 43135.64 48093.53 2022-03-13 10:33:03.000 072 21261.43 508.51 43135.61 48093.56 2022-03-13 10:33:04.000 072 21261.46 508.46 43135.63 48093.51 2022-03-13 10:33:05.000 072 21261.47 508.45 43135.63 48093.52 2022-03-13 10:33:06.000 072 21261.44 508.43 43135.67 48093.58 2022-03-13 10:33:07.000 072 21261.47 508.39 43135.67 48093.60 2022-03-13 10:33:08.000 072 21261.49 508.32 43135.70 48093.63 2022-03-13 10:33:09.000 072 21261.44 508.31 43135.72 48093.64 2022-03-13 10:33:10.000 072 21261.41 508.27 43135.69 48093.61 2022-03-13 10:33:11.000 072 21261.41 508.23 43135.70 48093.58 2022-03-13 10:33:12.000 072 21261.37 508.22 43135.75 48093.60 2022-03-13 10:33:13.000 072 21261.31 508.23 43135.79 48093.59 2022-03-13 10:33:14.000 072 21261.29 508.20 43135.81 48093.59 2022-03-13 10:33:15.000 072 21261.31 508.17 43135.81 48093.62 2022-03-13 10:33:16.000 072 21261.25 508.15 43135.83 48093.55 2022-03-13 10:33:17.000 072 21261.20 508.20 43135.82 48093.60 2022-03-13 10:33:18.000 072 21261.19 508.22 43135.85 48093.62 2022-03-13 10:33:19.000 072 21261.22 508.23 43135.83 48093.63 2022-03-13 10:33:20.000 072 21261.23 508.26 43135.82 48093.61 2022-03-13 10:33:21.000 072 21261.25 508.30 43135.82 48093.59 2022-03-13 10:33:22.000 072 21261.24 508.30 43135.85 48093.62 2022-03-13 10:33:23.000 072 21261.23 508.30 43135.84 48093.62 2022-03-13 10:33:24.000 072 21261.24 508.31 43135.82 48093.59 2022-03-13 10:33:25.000 072 21261.27 508.32 43135.81 48093.57 2022-03-13 10:33:26.000 072 21261.25 508.32 43135.81 48093.58 2022-03-13 10:33:27.000 072 21261.23 508.35 43135.80 48093.58 2022-03-13 10:33:28.000 072 21261.24 508.36 43135.81 48093.55 2022-03-13 10:33:29.000 072 21261.20 508.40 43135.79 48093.55 2022-03-13 10:33:30.000 072 21261.18 508.40 43135.77 48093.56 2022-03-13 10:33:31.000 072 21261.18 508.38 43135.76 48093.55 2022-03-13 10:33:32.000 072 21261.17 508.36 43135.71 48093.55 2022-03-13 10:33:33.000 072 21261.17 508.36 43135.74 48093.51 2022-03-13 10:33:34.000 072 21261.18 508.34 43135.73 48093.51 2022-03-13 10:33:35.000 072 21261.20 508.35 43135.78 48093.50 2022-03-13 10:33:36.000 072 21261.20 508.35 43135.74 48093.48 2022-03-13 10:33:37.000 072 21261.19 508.32 43135.75 48093.50 2022-03-13 10:33:38.000 072 21261.16 508.32 43135.75 48093.50 2022-03-13 10:33:39.000 072 21261.14 508.33 43135.75 48093.51 2022-03-13 10:33:40.000 072 21261.15 508.37 43135.78 48093.49 2022-03-13 10:33:41.000 072 21261.14 508.42 43135.78 48093.51 2022-03-13 10:33:42.000 072 21261.13 508.48 43135.73 48093.53 2022-03-13 10:33:43.000 072 21261.14 508.50 43135.71 48093.48 2022-03-13 10:33:44.000 072 21261.15 508.51 43135.66 48093.41 2022-03-13 10:33:45.000 072 21261.14 508.52 43135.60 48093.44 2022-03-13 10:33:46.000 072 21261.14 508.54 43135.64 48093.42 2022-03-13 10:33:47.000 072 21261.15 508.55 43135.64 48093.39 2022-03-13 10:33:48.000 072 21261.12 508.54 43135.62 48093.35 2022-03-13 10:33:49.000 072 21261.10 508.55 43135.62 48093.38 2022-03-13 10:33:50.000 072 21261.07 508.59 43135.60 48093.37 2022-03-13 10:33:51.000 072 21261.03 508.61 43135.55 48093.31 2022-03-13 10:33:52.000 072 21261.01 508.59 43135.52 48093.27 2022-03-13 10:33:53.000 072 21261.01 508.60 43135.53 48093.25 2022-03-13 10:33:54.000 072 21261.01 508.59 43135.52 48093.21 2022-03-13 10:33:55.000 072 21260.97 508.58 43135.44 48093.21 2022-03-13 10:33:56.000 072 21260.94 508.61 43135.44 48093.21 2022-03-13 10:33:57.000 072 21260.96 508.62 43135.37 48093.19 2022-03-13 10:33:58.000 072 21260.97 508.59 43135.38 48093.14 2022-03-13 10:33:59.000 072 21260.96 508.58 43135.40 48093.10 2022-03-13 10:34:00.000 072 21260.96 508.52 43135.38 48093.09 2022-03-13 10:34:01.000 072 21260.94 508.51 43135.35 48093.02 2022-03-13 10:34:02.000 072 21260.92 508.50 43135.36 48093.06 2022-03-13 10:34:03.000 072 21260.95 508.47 43135.38 48093.03 2022-03-13 10:34:04.000 072 21260.95 508.45 43135.37 48093.06 2022-03-13 10:34:05.000 072 21260.92 508.44 43135.34 48093.06 2022-03-13 10:34:06.000 072 21260.91 508.41 43135.38 48093.06 2022-03-13 10:34:07.000 072 21260.91 508.38 43135.38 48093.06 2022-03-13 10:34:08.000 072 21260.87 508.40 43135.36 48093.05 2022-03-13 10:34:09.000 072 21260.85 508.39 43135.37 48093.05 2022-03-13 10:34:10.000 072 21260.87 508.40 43135.38 48093.00 2022-03-13 10:34:11.000 072 21260.81 508.43 43135.35 48093.01 2022-03-13 10:34:12.000 072 21260.79 508.51 43135.35 48093.03 2022-03-13 10:34:13.000 072 21260.76 508.55 43135.36 48093.00 2022-03-13 10:34:14.000 072 21260.73 508.60 43135.34 48092.97 2022-03-13 10:34:15.000 072 21260.74 508.63 43135.29 48092.89 2022-03-13 10:34:16.000 072 21260.72 508.68 43135.29 48092.93 2022-03-13 10:34:17.000 072 21260.71 508.71 43135.30 48092.92 2022-03-13 10:34:18.000 072 21260.64 508.76 43135.29 48092.92 2022-03-13 10:34:19.000 072 21260.63 508.81 43135.31 48092.92 2022-03-13 10:34:20.000 072 21260.64 508.80 43135.29 48092.86 2022-03-13 10:34:21.000 072 21260.60 508.85 43135.27 48092.85 2022-03-13 10:34:22.000 072 21260.56 508.88 43135.29 48092.89 2022-03-13 10:34:23.000 072 21260.59 508.89 43135.30 48092.89 2022-03-13 10:34:24.000 072 21260.60 508.85 43135.35 48092.83 2022-03-13 10:34:25.000 072 21260.59 508.84 43135.35 48092.92 2022-03-13 10:34:26.000 072 21260.60 508.83 43135.34 48092.86 2022-03-13 10:34:27.000 072 21260.54 508.81 43135.31 48092.88 2022-03-13 10:34:28.000 072 21260.54 508.78 43135.32 48092.90 2022-03-13 10:34:29.000 072 21260.54 508.70 43135.34 48092.89 2022-03-13 10:34:30.000 072 21260.54 508.62 43135.37 48092.97 2022-03-13 10:34:31.000 072 21260.53 508.53 43135.40 48092.94 2022-03-13 10:34:32.000 072 21260.54 508.44 43135.43 48092.90 2022-03-13 10:34:33.000 072 21260.54 508.42 43135.45 48092.97 2022-03-13 10:34:34.000 072 21260.54 508.39 43135.48 48092.94 2022-03-13 10:34:35.000 072 21260.52 508.35 43135.49 48092.96 2022-03-13 10:34:36.000 072 21260.49 508.31 43135.50 48092.99 2022-03-13 10:34:37.000 072 21260.44 508.27 43135.51 48092.97 2022-03-13 10:34:38.000 072 21260.47 508.22 43135.53 48092.97 2022-03-13 10:34:39.000 072 21260.46 508.19 43135.52 48093.00 2022-03-13 10:34:40.000 072 21260.45 508.19 43135.55 48092.98 2022-03-13 10:34:41.000 072 21260.41 508.20 43135.59 48092.96 2022-03-13 10:34:42.000 072 21260.37 508.21 43135.58 48092.98 2022-03-13 10:34:43.000 072 21260.35 508.25 43135.58 48093.01 2022-03-13 10:34:44.000 072 21260.31 508.32 43135.54 48092.99 2022-03-13 10:34:45.000 072 21260.32 508.35 43135.51 48093.00 2022-03-13 10:34:46.000 072 21260.31 508.41 43135.53 48092.97 2022-03-13 10:34:47.000 072 21260.27 508.46 43135.52 48092.95 2022-03-13 10:34:48.000 072 21260.28 508.49 43135.48 48092.93 2022-03-13 10:34:49.000 072 21260.30 508.53 43135.48 48092.91 2022-03-13 10:34:50.000 072 21260.28 508.55 43135.49 48092.92 2022-03-13 10:34:51.000 072 21260.29 508.57 43135.49 48092.91 2022-03-13 10:34:52.000 072 21260.27 508.60 43135.46 48092.87 2022-03-13 10:34:53.000 072 21260.25 508.64 43135.46 48092.82 2022-03-13 10:34:54.000 072 21260.24 508.62 43135.44 48092.85 2022-03-13 10:34:55.000 072 21260.26 508.62 43135.42 48092.86 2022-03-13 10:34:56.000 072 21260.30 508.61 43135.40 48092.81 2022-03-13 10:34:57.000 072 21260.31 508.57 43135.41 48092.81 2022-03-13 10:34:58.000 072 21260.33 508.51 43135.39 48092.80 2022-03-13 10:34:59.000 072 21260.36 508.48 43135.37 48092.80 2022-03-13 10:35:00.000 072 21260.40 508.41 43135.42 48092.85 2022-03-13 10:35:01.000 072 21260.46 508.34 43135.43 48092.87 2022-03-13 10:35:02.000 072 21260.46 508.29 43135.43 48092.92 2022-03-13 10:35:03.000 072 21260.48 508.25 43135.47 48092.88 2022-03-13 10:35:04.000 072 21260.51 508.21 43135.47 48092.99 2022-03-13 10:35:05.000 072 21260.52 508.17 43135.50 48092.99 2022-03-13 10:35:06.000 072 21260.53 508.09 43135.51 48093.03 2022-03-13 10:35:07.000 072 21260.55 508.08 43135.52 48093.04 2022-03-13 10:35:08.000 072 21260.58 508.04 43135.56 48093.05 2022-03-13 10:35:09.000 072 21260.58 508.00 43135.56 48093.02 2022-03-13 10:35:10.000 072 21260.57 507.98 43135.56 48093.01 2022-03-13 10:35:11.000 072 21260.55 507.97 43135.56 48093.08 2022-03-13 10:35:12.000 072 21260.52 508.01 43135.55 48093.02 2022-03-13 10:35:13.000 072 21260.53 508.01 43135.52 48093.01 2022-03-13 10:35:14.000 072 21260.52 508.03 43135.51 48092.97 2022-03-13 10:35:15.000 072 21260.57 508.02 43135.47 48092.96 2022-03-13 10:35:16.000 072 21260.52 508.04 43135.43 48092.95 2022-03-13 10:35:17.000 072 21260.52 508.02 43135.45 48092.93 2022-03-13 10:35:18.000 072 21260.57 507.93 43135.46 48092.94 2022-03-13 10:35:19.000 072 21260.61 507.88 43135.50 48092.97 2022-03-13 10:35:20.000 072 21260.66 507.86 43135.52 48093.05 2022-03-13 10:35:21.000 072 21260.68 507.82 43135.57 48093.05 2022-03-13 10:35:22.000 072 21260.72 507.79 43135.57 48093.10 2022-03-13 10:35:23.000 072 21260.71 507.78 43135.58 48093.13 2022-03-13 10:35:24.000 072 21260.66 507.80 43135.57 48093.12 2022-03-13 10:35:25.000 072 21260.57 507.81 43135.51 48093.05 2022-03-13 10:35:26.000 072 21260.58 507.79 43135.52 48093.04 2022-03-13 10:35:27.000 072 21260.57 507.79 43135.46 48093.04 2022-03-13 10:35:28.000 072 21260.57 507.78 43135.44 48092.98 2022-03-13 10:35:29.000 072 21260.58 507.74 43135.42 48092.93 2022-03-13 10:35:30.000 072 21260.58 507.67 43135.44 48092.91 2022-03-13 10:35:31.000 072 21260.61 507.61 43135.42 48092.92 2022-03-13 10:35:32.000 072 21260.62 507.56 43135.39 48092.92 2022-03-13 10:35:33.000 072 21260.64 507.49 43135.40 48092.95 2022-03-13 10:35:34.000 072 21260.62 507.43 43135.41 48092.97 2022-03-13 10:35:35.000 072 21260.65 507.37 43135.42 48092.99 2022-03-13 10:35:36.000 072 21260.68 507.33 43135.42 48093.00 2022-03-13 10:35:37.000 072 21260.69 507.31 43135.39 48092.99 2022-03-13 10:35:38.000 072 21260.69 507.30 43135.41 48093.01 2022-03-13 10:35:39.000 072 21260.71 507.28 43135.43 48093.07 2022-03-13 10:35:40.000 072 21260.66 507.30 43135.45 48093.04 2022-03-13 10:35:41.000 072 21260.71 507.31 43135.46 48093.02 2022-03-13 10:35:42.000 072 21260.71 507.38 43135.49 48093.04 2022-03-13 10:35:43.000 072 21260.68 507.44 43135.47 48093.04 2022-03-13 10:35:44.000 072 21260.63 507.47 43135.44 48093.06 2022-03-13 10:35:45.000 072 21260.62 507.53 43135.42 48092.99 2022-03-13 10:35:46.000 072 21260.57 507.59 43135.41 48093.04 2022-03-13 10:35:47.000 072 21260.55 507.61 43135.37 48092.98 2022-03-13 10:35:48.000 072 21260.54 507.64 43135.39 48092.96 2022-03-13 10:35:49.000 072 21260.52 507.66 43135.41 48092.97 2022-03-13 10:35:50.000 072 21260.48 507.72 43135.40 48092.90 2022-03-13 10:35:51.000 072 21260.49 507.72 43135.44 48092.91 2022-03-13 10:35:52.000 072 21260.50 507.74 43135.44 48092.93 2022-03-13 10:35:53.000 072 21260.50 507.72 43135.43 48092.96 2022-03-13 10:35:54.000 072 21260.52 507.69 43135.46 48092.96 2022-03-13 10:35:55.000 072 21260.51 507.66 43135.45 48092.97 2022-03-13 10:35:56.000 072 21260.53 507.63 43135.43 48092.96 2022-03-13 10:35:57.000 072 21260.52 507.60 43135.44 48092.93 2022-03-13 10:35:58.000 072 21260.55 507.58 43135.43 48092.98 2022-03-13 10:35:59.000 072 21260.62 507.56 43135.39 48092.94 2022-03-13 10:36:00.000 072 21260.64 507.50 43135.36 48093.01 2022-03-13 10:36:01.000 072 21260.69 507.39 43135.37 48092.97 2022-03-13 10:36:02.000 072 21260.72 507.29 43135.37 48093.03 2022-03-13 10:36:03.000 072 21260.75 507.22 43135.43 48093.04 2022-03-13 10:36:04.000 072 21260.79 507.16 43135.45 48093.07 2022-03-13 10:36:05.000 072 21260.84 507.12 43135.46 48093.10 2022-03-13 10:36:06.000 072 21260.87 507.07 43135.48 48093.14 2022-03-13 10:36:07.000 072 21260.90 507.02 43135.52 48093.21 2022-03-13 10:36:08.000 072 21260.94 506.96 43135.54 48093.20 2022-03-13 10:36:09.000 072 21260.97 506.91 43135.57 48093.21 2022-03-13 10:36:10.000 072 21261.02 506.85 43135.61 48093.26 2022-03-13 10:36:11.000 072 21261.01 506.87 43135.66 48093.34 2022-03-13 10:36:12.000 072 21260.98 506.86 43135.66 48093.35 2022-03-13 10:36:13.000 072 21260.99 506.88 43135.68 48093.42 2022-03-13 10:36:14.000 072 21260.98 506.91 43135.70 48093.41 2022-03-13 10:36:15.000 072 21260.97 506.96 43135.71 48093.40 2022-03-13 10:36:16.000 072 21260.97 506.98 43135.69 48093.37 2022-03-13 10:36:17.000 072 21260.96 507.04 43135.69 48093.38 2022-03-13 10:36:18.000 072 21260.98 507.09 43135.69 48093.40 2022-03-13 10:36:19.000 072 21260.94 507.14 43135.66 48093.39 2022-03-13 10:36:20.000 072 21260.94 507.17 43135.67 48093.37 2022-03-13 10:36:21.000 072 21260.96 507.22 43135.68 48093.38 2022-03-13 10:36:22.000 072 21260.95 507.25 43135.67 48093.38 2022-03-13 10:36:23.000 072 21260.94 507.29 43135.66 48093.35 2022-03-13 10:36:24.000 072 21260.90 507.32 43135.64 48093.38 2022-03-13 10:36:25.000 072 21260.91 507.32 43135.64 48093.36 2022-03-13 10:36:26.000 072 21260.93 507.29 43135.63 48093.41 2022-03-13 10:36:27.000 072 21260.94 507.26 43135.66 48093.39 2022-03-13 10:36:28.000 072 21260.97 507.22 43135.66 48093.36 2022-03-13 10:36:29.000 072 21260.96 507.18 43135.64 48093.36 2022-03-13 10:36:30.000 072 21260.97 507.14 43135.64 48093.41 2022-03-13 10:36:31.000 072 21260.96 507.11 43135.67 48093.38 2022-03-13 10:36:32.000 072 21260.96 507.07 43135.66 48093.39 2022-03-13 10:36:33.000 072 21260.99 507.03 43135.67 48093.37 2022-03-13 10:36:34.000 072 21261.03 506.96 43135.67 48093.42 2022-03-13 10:36:35.000 072 21261.01 506.92 43135.71 48093.43 2022-03-13 10:36:36.000 072 21260.99 506.88 43135.73 48093.41 2022-03-13 10:36:37.000 072 21260.99 506.79 43135.76 48093.45 2022-03-13 10:36:38.000 072 21260.96 506.78 43135.75 48093.45 2022-03-13 10:36:39.000 072 21260.97 506.73 43135.77 48093.48 2022-03-13 10:36:40.000 072 21260.99 506.71 43135.79 48093.47 2022-03-13 10:36:41.000 072 21260.96 506.69 43135.79 48093.45 2022-03-13 10:36:42.000 072 21260.96 506.64 43135.80 48093.50 2022-03-13 10:36:43.000 072 21260.94 506.64 43135.82 48093.51 2022-03-13 10:36:44.000 072 21260.94 506.63 43135.80 48093.49 2022-03-13 10:36:45.000 072 21260.97 506.63 43135.82 48093.51 2022-03-13 10:36:46.000 072 21260.97 506.64 43135.82 48093.53 2022-03-13 10:36:47.000 072 21260.99 506.65 43135.85 48093.48 2022-03-13 10:36:48.000 072 21261.02 506.68 43135.83 48093.53 2022-03-13 10:36:49.000 072 21261.06 506.71 43135.83 48093.54 2022-03-13 10:36:50.000 072 21261.07 506.75 43135.81 48093.58 2022-03-13 10:36:51.000 072 21261.05 506.80 43135.79 48093.56 2022-03-13 10:36:52.000 072 21261.06 506.86 43135.79 48093.55 2022-03-13 10:36:53.000 072 21261.03 506.86 43135.78 48093.55 2022-03-13 10:36:54.000 072 21261.00 506.93 43135.78 48093.51 2022-03-13 10:36:55.000 072 21261.02 506.95 43135.76 48093.51 2022-03-13 10:36:56.000 072 21261.00 506.97 43135.71 48093.50 2022-03-13 10:36:57.000 072 21261.00 507.00 43135.71 48093.44 2022-03-13 10:36:58.000 072 21260.98 507.01 43135.69 48093.41 2022-03-13 10:36:59.000 072 21260.94 507.07 43135.68 48093.41 2022-03-13 10:37:00.000 072 21260.98 507.10 43135.63 48093.39 2022-03-13 10:37:01.000 072 21260.97 507.14 43135.59 48093.31 2022-03-13 10:37:02.000 072 21260.97 507.15 43135.57 48093.28 2022-03-13 10:37:03.000 072 21260.96 507.18 43135.53 48093.27 2022-03-13 10:37:04.000 072 21260.96 507.13 43135.49 48093.25 2022-03-13 10:37:05.000 072 21260.97 507.14 43135.51 48093.25 2022-03-13 10:37:06.000 072 21260.97 507.13 43135.47 48093.23 2022-03-13 10:37:07.000 072 21260.96 507.12 43135.48 48093.23 2022-03-13 10:37:08.000 072 21260.96 507.13 43135.47 48093.20 2022-03-13 10:37:09.000 072 21260.97 507.12 43135.46 48093.17 2022-03-13 10:37:10.000 072 21260.94 507.11 43135.45 48093.17 2022-03-13 10:37:11.000 072 21260.91 507.10 43135.47 48093.23 2022-03-13 10:37:12.000 072 21260.93 507.08 43135.45 48093.16 2022-03-13 10:37:13.000 072 21260.87 507.09 43135.45 48093.16 2022-03-13 10:37:14.000 072 21260.86 507.07 43135.46 48093.13 2022-03-13 10:37:15.000 072 21260.88 507.04 43135.46 48093.15 2022-03-13 10:37:16.000 072 21260.86 507.01 43135.49 48093.18 2022-03-13 10:37:17.000 072 21260.87 507.02 43135.50 48093.17 2022-03-13 10:37:18.000 072 21260.82 507.01 43135.47 48093.16 2022-03-13 10:37:19.000 072 21260.78 507.06 43135.45 48093.14 2022-03-13 10:37:20.000 072 21260.79 507.07 43135.45 48093.08 2022-03-13 10:37:21.000 072 21260.77 507.08 43135.45 48093.13 2022-03-13 10:37:22.000 072 21260.76 507.10 43135.44 48093.12 2022-03-13 10:37:23.000 072 21260.75 507.11 43135.45 48093.12 2022-03-13 10:37:24.000 072 21260.75 507.11 43135.46 48093.10 2022-03-13 10:37:25.000 072 21260.74 507.13 43135.46 48093.05 2022-03-13 10:37:26.000 072 21260.75 507.14 43135.43 48093.06 2022-03-13 10:37:27.000 072 21260.77 507.17 43135.41 48093.11 2022-03-13 10:37:28.000 072 21260.76 507.16 43135.40 48093.04 2022-03-13 10:37:29.000 072 21260.75 507.14 43135.44 48093.02 2022-03-13 10:37:30.000 072 21260.75 507.16 43135.44 48093.05 2022-03-13 10:37:31.000 072 21260.76 507.14 43135.40 48093.07 2022-03-13 10:37:32.000 072 21260.77 507.12 43135.40 48093.08 2022-03-13 10:37:33.000 072 21260.81 507.11 43135.40 48093.09 2022-03-13 10:37:34.000 072 21260.85 507.07 43135.44 48093.13 2022-03-13 10:37:35.000 072 21260.87 507.04 43135.45 48093.12 2022-03-13 10:37:36.000 072 21260.87 507.03 43135.44 48093.12 2022-03-13 10:37:37.000 072 21260.89 506.99 43135.45 48093.17 2022-03-13 10:37:38.000 072 21260.88 506.98 43135.47 48093.17 2022-03-13 10:37:39.000 072 21260.89 506.95 43135.46 48093.19 2022-03-13 10:37:40.000 072 21260.88 506.94 43135.47 48093.22 2022-03-13 10:37:41.000 072 21260.88 506.91 43135.48 48093.19 2022-03-13 10:37:42.000 072 21260.85 506.86 43135.47 48093.18 2022-03-13 10:37:43.000 072 21260.81 506.81 43135.50 48093.20 2022-03-13 10:37:44.000 072 21260.81 506.80 43135.52 48093.15 2022-03-13 10:37:45.000 072 21260.78 506.80 43135.51 48093.16 2022-03-13 10:37:46.000 072 21260.69 506.87 43135.52 48093.16 2022-03-13 10:37:47.000 072 21260.56 506.98 43135.44 48093.14 2022-03-13 10:37:48.000 072 21260.51 507.06 43135.35 48093.00 2022-03-13 10:37:49.000 072 21260.43 507.06 43135.30 48092.90 2022-03-13 10:37:50.000 072 21260.37 507.09 43135.25 48092.82 2022-03-13 10:37:51.000 072 21260.31 507.09 43135.26 48092.78 2022-03-13 10:37:52.000 072 21260.26 507.16 43135.23 48092.72 2022-03-13 10:37:53.000 072 21260.20 507.19 43135.20 48092.71 2022-03-13 10:37:54.000 072 21260.15 507.20 43135.17 48092.61 2022-03-13 10:37:55.000 072 21260.13 507.23 43135.20 48092.59 2022-03-13 10:37:56.000 072 21260.12 507.25 43135.22 48092.60 2022-03-13 10:37:57.000 072 21260.07 507.30 43135.17 48092.58 2022-03-13 10:37:58.000 072 21260.03 507.36 43135.18 48092.55 2022-03-13 10:37:59.000 072 21260.02 507.42 43135.15 48092.52 2022-03-13 10:38:00.000 072 21260.01 507.45 43135.15 48092.50 2022-03-13 10:38:01.000 072 21259.98 507.48 43135.15 48092.49 2022-03-13 10:38:02.000 072 21259.95 507.52 43135.17 48092.53 2022-03-13 10:38:03.000 072 21259.91 507.55 43135.15 48092.50 2022-03-13 10:38:04.000 072 21259.87 507.56 43135.15 48092.44 2022-03-13 10:38:05.000 072 21259.85 507.59 43135.14 48092.47 2022-03-13 10:38:06.000 072 21259.87 507.59 43135.13 48092.44 2022-03-13 10:38:07.000 072 21259.85 507.58 43135.15 48092.43 2022-03-13 10:38:08.000 072 21259.84 507.55 43135.14 48092.48 2022-03-13 10:38:09.000 072 21259.82 507.58 43135.13 48092.41 2022-03-13 10:38:10.000 072 21259.84 507.58 43135.15 48092.42 2022-03-13 10:38:11.000 072 21259.82 507.57 43135.13 48092.42 2022-03-13 10:38:12.000 072 21259.80 507.55 43135.12 48092.41 2022-03-13 10:38:13.000 072 21259.81 507.55 43135.16 48092.39 2022-03-13 10:38:14.000 072 21259.81 507.52 43135.16 48092.43 2022-03-13 10:38:15.000 072 21259.83 507.47 43135.17 48092.44 2022-03-13 10:38:16.000 072 21259.85 507.40 43135.21 48092.47 2022-03-13 10:38:17.000 072 21259.84 507.36 43135.21 48092.43 2022-03-13 10:38:18.000 072 21259.82 507.30 43135.23 48092.45 2022-03-13 10:38:19.000 072 21259.86 507.22 43135.24 48092.50 2022-03-13 10:38:20.000 072 21259.93 507.17 43135.24 48092.56 2022-03-13 10:38:21.000 072 21259.88 507.12 43135.25 48092.54 2022-03-13 10:38:22.000 072 21259.89 507.09 43135.27 48092.55 2022-03-13 10:38:23.000 072 21259.91 507.06 43135.29 48092.56 2022-03-13 10:38:24.000 072 21259.95 507.03 43135.31 48092.58 2022-03-13 10:38:25.000 072 21259.98 506.97 43135.36 48092.64 2022-03-13 10:38:26.000 072 21260.00 506.90 43135.38 48092.65 2022-03-13 10:38:27.000 072 21260.00 506.90 43135.36 48092.64 2022-03-13 10:38:28.000 072 21260.03 506.85 43135.39 48092.68 2022-03-13 10:38:29.000 072 21260.04 506.84 43135.38 48092.73 2022-03-13 10:38:30.000 072 21260.05 506.82 43135.38 48092.68 2022-03-13 10:38:31.000 072 21260.07 506.84 43135.35 48092.75 2022-03-13 10:38:32.000 072 21260.00 506.87 43135.34 48092.74 2022-03-13 10:38:33.000 072 21259.95 506.92 43135.29 48092.66 2022-03-13 10:38:34.000 072 21259.95 506.92 43135.27 48092.62 2022-03-13 10:38:35.000 072 21260.00 506.93 43135.25 48092.57 2022-03-13 10:38:36.000 072 21260.03 506.91 43135.25 48092.56 2022-03-13 10:38:37.000 072 21260.07 506.85 43135.24 48092.58 2022-03-13 10:38:38.000 072 21260.05 506.83 43135.21 48092.59 2022-03-13 10:38:39.000 072 21260.06 506.82 43135.25 48092.57 2022-03-13 10:38:40.000 072 21260.10 506.74 43135.26 48092.57 2022-03-13 10:38:41.000 072 21260.15 506.68 43135.28 48092.58 2022-03-13 10:38:42.000 072 21260.19 506.60 43135.29 48092.67 2022-03-13 10:38:43.000 072 21260.21 506.55 43135.35 48092.72 2022-03-13 10:38:44.000 072 21260.23 506.53 43135.37 48092.74 2022-03-13 10:38:45.000 072 21260.24 506.50 43135.37 48092.76 2022-03-13 10:38:46.000 072 21260.25 506.48 43135.41 48092.78 2022-03-13 10:38:47.000 072 21260.25 506.49 43135.43 48092.83 2022-03-13 10:38:48.000 072 21260.27 506.51 43135.41 48092.85 2022-03-13 10:38:49.000 072 21260.29 506.49 43135.41 48092.86 2022-03-13 10:38:50.000 072 21260.32 506.47 43135.42 48092.90 2022-03-13 10:38:51.000 072 21260.33 506.51 43135.41 48092.91 2022-03-13 10:38:52.000 072 21260.31 506.52 43135.41 48092.88 2022-03-13 10:38:53.000 072 21260.32 506.56 43135.41 48092.93 2022-03-13 10:38:54.000 072 21260.34 506.53 43135.40 48092.92 2022-03-13 10:38:55.000 072 21260.37 506.51 43135.40 48092.91 2022-03-13 10:38:56.000 072 21260.38 506.55 43135.42 48092.89 2022-03-13 10:38:57.000 072 21260.37 506.58 43135.45 48092.88 2022-03-13 10:38:58.000 072 21260.36 506.59 43135.47 48092.90 2022-03-13 10:38:59.000 072 21260.36 506.56 43135.44 48092.89 2022-03-13 10:39:00.000 072 21260.40 506.55 43135.46 48092.91 2022-03-13 10:39:01.000 072 21260.37 506.59 43135.47 48092.94 2022-03-13 10:39:02.000 072 21260.35 506.63 43135.41 48092.93 2022-03-13 10:39:03.000 072 21260.34 506.66 43135.37 48092.84 2022-03-13 10:39:04.000 072 21260.32 506.69 43135.37 48092.86 2022-03-13 10:39:05.000 072 21260.33 506.69 43135.35 48092.84 2022-03-13 10:39:06.000 072 21260.33 506.68 43135.36 48092.88 2022-03-13 10:39:07.000 072 21260.33 506.67 43135.35 48092.85 2022-03-13 10:39:08.000 072 21260.36 506.63 43135.33 48092.84 2022-03-13 10:39:09.000 072 21260.41 506.58 43135.34 48092.88 2022-03-13 10:39:10.000 072 21260.39 506.55 43135.38 48092.92 2022-03-13 10:39:11.000 072 21260.43 506.53 43135.41 48092.94 2022-03-13 10:39:12.000 072 21260.47 506.49 43135.42 48092.94 2022-03-13 10:39:13.000 072 21260.47 506.48 43135.47 48092.94 2022-03-13 10:39:14.000 072 21260.51 506.51 43135.43 48092.97 2022-03-13 10:39:15.000 072 21260.48 506.53 43135.42 48092.96 2022-03-13 10:39:16.000 072 21260.48 506.53 43135.42 48092.95 2022-03-13 10:39:17.000 072 21260.48 506.52 43135.42 48092.97 2022-03-13 10:39:18.000 072 21260.49 506.54 43135.43 48092.97 2022-03-13 10:39:19.000 072 21260.47 506.57 43135.41 48092.95 2022-03-13 10:39:20.000 072 21260.52 506.57 43135.39 48092.97 2022-03-13 10:39:21.000 072 21260.51 506.57 43135.32 48092.95 2022-03-13 10:39:22.000 072 21260.51 506.57 43135.33 48092.92 2022-03-13 10:39:23.000 072 21260.50 506.57 43135.34 48092.89 2022-03-13 10:39:24.000 072 21260.49 506.58 43135.34 48092.90 2022-03-13 10:39:25.000 072 21260.50 506.56 43135.32 48092.89 2022-03-13 10:39:26.000 072 21260.50 506.55 43135.31 48092.93 2022-03-13 10:39:27.000 072 21260.53 506.52 43135.32 48092.90 2022-03-13 10:39:28.000 072 21260.48 506.54 43135.32 48092.90 2022-03-13 10:39:29.000 072 21260.42 506.56 43135.28 48092.84 2022-03-13 10:39:30.000 072 21260.42 506.56 43135.30 48092.81 2022-03-13 10:39:31.000 072 21260.38 506.54 43135.29 48092.77 2022-03-13 10:39:32.000 072 21260.37 506.48 43135.29 48092.85 2022-03-13 10:39:33.000 072 21260.38 506.44 43135.34 48092.79 2022-03-13 10:39:34.000 072 21260.41 506.41 43135.35 48092.80 2022-03-13 10:39:35.000 072 21260.40 506.38 43135.33 48092.81 2022-03-13 10:39:36.000 072 21260.44 506.34 43135.34 48092.85 2022-03-13 10:39:37.000 072 21260.46 506.31 43135.38 48092.91 2022-03-13 10:39:38.000 072 21260.48 506.27 43135.41 48092.93 2022-03-13 10:39:39.000 072 21260.49 506.25 43135.46 48092.97 2022-03-13 10:39:40.000 072 21260.51 506.21 43135.47 48093.02 2022-03-13 10:39:41.000 072 21260.51 506.19 43135.48 48092.98 2022-03-13 10:39:42.000 072 21260.51 506.21 43135.45 48092.98 2022-03-13 10:39:43.000 072 21260.50 506.22 43135.45 48093.00 2022-03-13 10:39:44.000 072 21260.52 506.24 43135.47 48092.99 2022-03-13 10:39:45.000 072 21260.51 506.29 43135.44 48092.95 2022-03-13 10:39:46.000 072 21260.56 506.28 43135.41 48093.00 2022-03-13 10:39:47.000 072 21260.54 506.27 43135.42 48092.94 2022-03-13 10:39:48.000 072 21260.54 506.25 43135.40 48092.95 2022-03-13 10:39:49.000 072 21260.54 506.25 43135.42 48093.00 2022-03-13 10:39:50.000 072 21260.54 506.26 43135.40 48093.00 2022-03-13 10:39:51.000 072 21260.52 506.27 43135.41 48093.02 2022-03-13 10:39:52.000 072 21260.54 506.26 43135.40 48092.98 2022-03-13 10:39:53.000 072 21260.58 506.30 43135.41 48092.98 2022-03-13 10:39:54.000 072 21260.61 506.30 43135.40 48093.00 2022-03-13 10:39:55.000 072 21260.65 506.27 43135.41 48093.07 2022-03-13 10:39:56.000 072 21260.68 506.27 43135.42 48093.02 2022-03-13 10:39:57.000 072 21260.67 506.26 43135.38 48093.01 2022-03-13 10:39:58.000 072 21260.69 506.27 43135.41 48093.05 2022-03-13 10:39:59.000 072 21260.73 506.25 43135.43 48093.06 2022-03-13 10:40:00.000 072 21260.73 506.21 43135.46 48093.07 2022-03-13 10:40:01.000 072 21260.74 506.23 43135.44 48093.08 2022-03-13 10:40:02.000 072 21260.72 506.19 43135.42 48093.09 2022-03-13 10:40:03.000 072 21260.72 506.18 43135.49 48093.08 2022-03-13 10:40:04.000 072 21260.70 506.18 43135.50 48093.10 2022-03-13 10:40:05.000 072 21260.70 506.16 43135.49 48093.10 2022-03-13 10:40:06.000 072 21260.71 506.16 43135.49 48093.09 2022-03-13 10:40:07.000 072 21260.69 506.15 43135.50 48093.09 2022-03-13 10:40:08.000 072 21260.72 506.18 43135.48 48093.08 2022-03-13 10:40:09.000 072 21260.71 506.22 43135.46 48093.08 2022-03-13 10:40:10.000 072 21260.70 506.19 43135.46 48093.10 2022-03-13 10:40:11.000 072 21260.69 506.20 43135.45 48093.09 2022-03-13 10:40:12.000 072 21260.67 506.22 43135.46 48093.08 2022-03-13 10:40:13.000 072 21260.68 506.23 43135.46 48093.06 2022-03-13 10:40:14.000 072 21260.68 506.22 43135.46 48093.05 2022-03-13 10:40:15.000 072 21260.65 506.23 43135.48 48093.06 2022-03-13 10:40:16.000 072 21260.62 506.24 43135.48 48093.05 2022-03-13 10:40:17.000 072 21260.61 506.25 43135.49 48093.04 2022-03-13 10:40:18.000 072 21260.61 506.23 43135.47 48093.03 2022-03-13 10:40:19.000 072 21260.60 506.25 43135.48 48093.00 2022-03-13 10:40:20.000 072 21260.58 506.28 43135.50 48093.02 2022-03-13 10:40:21.000 072 21260.59 506.30 43135.47 48093.01 2022-03-13 10:40:22.000 072 21260.55 506.34 43135.44 48093.03 2022-03-13 10:40:23.000 072 21260.54 506.34 43135.41 48093.03 2022-03-13 10:40:24.000 072 21260.55 506.31 43135.43 48092.99 2022-03-13 10:40:25.000 072 21260.52 506.32 43135.44 48092.98 2022-03-13 10:40:26.000 072 21260.54 506.28 43135.46 48092.98 2022-03-13 10:40:27.000 072 21260.55 506.26 43135.42 48092.97 2022-03-13 10:40:28.000 072 21260.60 506.25 43135.42 48092.97 2022-03-13 10:40:29.000 072 21260.58 506.28 43135.39 48092.98 2022-03-13 10:40:30.000 072 21260.45 506.37 43135.33 48092.98 2022-03-13 10:40:31.000 072 21260.39 506.42 43135.28 48092.90 2022-03-13 10:40:32.000 072 21260.34 506.45 43135.24 48092.83 2022-03-13 10:40:33.000 072 21260.27 506.45 43135.22 48092.74 2022-03-13 10:40:34.000 072 21260.25 506.48 43135.21 48092.69 2022-03-13 10:40:35.000 072 21260.21 506.48 43135.19 48092.63 2022-03-13 10:40:36.000 072 21260.20 506.44 43135.17 48092.65 2022-03-13 10:40:37.000 072 21260.20 506.44 43135.17 48092.61 2022-03-13 10:40:38.000 072 21260.23 506.41 43135.21 48092.61 2022-03-13 10:40:39.000 072 21260.24 506.40 43135.18 48092.57 2022-03-13 10:40:40.000 072 21260.27 506.41 43135.13 48092.60 2022-03-13 10:40:41.000 072 21260.27 506.42 43135.13 48092.59 2022-03-13 10:40:42.000 072 21260.26 506.39 43135.15 48092.61 2022-03-13 10:40:43.000 072 21260.29 506.39 43135.15 48092.61 2022-03-13 10:40:44.000 072 21260.31 506.40 43135.13 48092.59 2022-03-13 10:40:45.000 072 21260.30 506.38 43135.15 48092.60 2022-03-13 10:40:46.000 072 21260.34 506.36 43135.18 48092.61 2022-03-13 10:40:47.000 072 21260.35 506.34 43135.21 48092.62 2022-03-13 10:40:48.000 072 21260.35 506.33 43135.19 48092.64 2022-03-13 10:40:49.000 072 21260.36 506.31 43135.21 48092.65 2022-03-13 10:40:50.000 072 21260.40 506.32 43135.22 48092.67 2022-03-13 10:40:51.000 072 21260.40 506.32 43135.22 48092.73 2022-03-13 10:40:52.000 072 21260.41 506.33 43135.23 48092.74 2022-03-13 10:40:53.000 072 21260.40 506.33 43135.22 48092.74 2022-03-13 10:40:54.000 072 21260.40 506.33 43135.19 48092.77 2022-03-13 10:40:55.000 072 21260.42 506.31 43135.18 48092.75 2022-03-13 10:40:56.000 072 21260.46 506.29 43135.21 48092.73 2022-03-13 10:40:57.000 072 21260.47 506.29 43135.22 48092.76 2022-03-13 10:40:58.000 072 21260.50 506.28 43135.24 48092.76 2022-03-13 10:40:59.000 072 21260.51 506.27 43135.24 48092.78 2022-03-13 10:41:00.000 072 21260.51 506.28 43135.26 48092.77 2022-03-13 10:41:01.000 072 21260.51 506.26 43135.26 48092.83 2022-03-13 10:41:02.000 072 21260.52 506.22 43135.23 48092.83 2022-03-13 10:41:03.000 072 21260.54 506.19 43135.23 48092.78 2022-03-13 10:41:04.000 072 21260.55 506.18 43135.23 48092.78 2022-03-13 10:41:05.000 072 21260.55 506.13 43135.26 48092.85 2022-03-13 10:41:06.000 072 21260.53 506.12 43135.26 48092.86 2022-03-13 10:41:07.000 072 21260.52 506.12 43135.27 48092.86 2022-03-13 10:41:08.000 072 21260.51 506.16 43135.25 48092.83 2022-03-13 10:41:09.000 072 21260.49 506.18 43135.22 48092.82 2022-03-13 10:41:10.000 072 21260.48 506.18 43135.23 48092.79 2022-03-13 10:41:11.000 072 21260.45 506.13 43135.20 48092.78 2022-03-13 10:41:12.000 072 21260.51 506.01 43135.23 48092.78 2022-03-13 10:41:13.000 072 21260.53 505.91 43135.28 48092.75 2022-03-13 10:41:14.000 072 21260.53 505.88 43135.29 48092.82 2022-03-13 10:41:15.000 072 21260.54 505.89 43135.31 48092.81 2022-03-13 10:41:16.000 072 21260.52 505.87 43135.34 48092.82 2022-03-13 10:41:17.000 072 21260.52 505.86 43135.31 48092.85 2022-03-13 10:41:18.000 072 21260.47 505.84 43135.37 48092.85 2022-03-13 10:41:19.000 072 21260.45 505.83 43135.36 48092.85 2022-03-13 10:41:20.000 072 21260.45 505.81 43135.34 48092.85 2022-03-13 10:41:21.000 072 21260.45 505.80 43135.34 48092.88 2022-03-13 10:41:22.000 072 21260.48 505.79 43135.36 48092.86 2022-03-13 10:41:23.000 072 21260.46 505.79 43135.37 48092.84 2022-03-13 10:41:24.000 072 21260.45 505.80 43135.35 48092.90 2022-03-13 10:41:25.000 072 21260.41 505.81 43135.35 48092.88 2022-03-13 10:41:26.000 072 21260.42 505.82 43135.35 48092.86 2022-03-13 10:41:27.000 072 21260.42 505.86 43135.29 48092.89 2022-03-13 10:41:28.000 072 21260.39 505.86 43135.30 48092.81 2022-03-13 10:41:29.000 072 21260.37 505.83 43135.32 48092.80 2022-03-13 10:41:30.000 072 21260.37 505.82 43135.32 48092.84 2022-03-13 10:41:31.000 072 21260.38 505.87 43135.28 48092.75 2022-03-13 10:41:32.000 072 21260.34 505.89 43135.25 48092.79 2022-03-13 10:41:33.000 072 21260.35 505.91 43135.23 48092.77 2022-03-13 10:41:34.000 072 21260.31 505.92 43135.25 48092.70 2022-03-13 10:41:35.000 072 21260.28 505.99 43135.21 48092.68 2022-03-13 10:41:36.000 072 21260.26 506.02 43135.20 48092.65 2022-03-13 10:41:37.000 072 21260.23 506.09 43135.13 48092.64 2022-03-13 10:41:38.000 072 21260.18 506.16 43135.07 48092.56 2022-03-13 10:41:39.000 072 21260.13 506.18 43135.02 48092.46 2022-03-13 10:41:40.000 072 21260.12 506.21 43134.96 48092.40 2022-03-13 10:41:41.000 072 21260.08 506.22 43134.94 48092.37 2022-03-13 10:41:42.000 072 21260.06 506.20 43134.96 48092.35 2022-03-13 10:41:43.000 072 21260.02 506.20 43134.91 48092.32 2022-03-13 10:41:44.000 072 21259.99 506.19 43134.91 48092.32 2022-03-13 10:41:45.000 072 21259.99 506.19 43134.88 48092.25 2022-03-13 10:41:46.000 072 21259.97 506.19 43134.88 48092.26 2022-03-13 10:41:47.000 072 21259.97 506.19 43134.90 48092.25 2022-03-13 10:41:48.000 072 21259.95 506.17 43134.86 48092.25 2022-03-13 10:41:49.000 072 21259.92 506.15 43134.87 48092.24 2022-03-13 10:41:50.000 072 21259.94 506.14 43134.86 48092.23 2022-03-13 10:41:51.000 072 21259.93 506.15 43134.84 48092.19 2022-03-13 10:41:52.000 072 21259.95 506.12 43134.86 48092.19 2022-03-13 10:41:53.000 072 21259.94 506.12 43134.85 48092.23 2022-03-13 10:41:54.000 072 21259.94 506.11 43134.85 48092.18 2022-03-13 10:41:55.000 072 21259.96 506.08 43134.83 48092.19 2022-03-13 10:41:56.000 072 21259.95 506.09 43134.85 48092.22 2022-03-13 10:41:57.000 072 21259.96 506.10 43134.85 48092.20 2022-03-13 10:41:58.000 072 21259.92 506.12 43134.87 48092.18 2022-03-13 10:41:59.000 072 21259.92 506.10 43134.85 48092.18 2022-03-13 10:42:00.000 072 21259.89 506.15 43134.83 48092.16 2022-03-13 10:42:01.000 072 21259.91 506.12 43134.84 48092.17 2022-03-13 10:42:02.000 072 21259.91 506.11 43134.83 48092.18 2022-03-13 10:42:03.000 072 21259.88 506.12 43134.80 48092.16 2022-03-13 10:42:04.000 072 21259.86 506.16 43134.76 48092.13 2022-03-13 10:42:05.000 072 21259.89 506.17 43134.74 48092.11 2022-03-13 10:42:06.000 072 21259.91 506.14 43134.73 48092.07 2022-03-13 10:42:07.000 072 21259.89 506.13 43134.76 48092.05 2022-03-13 10:42:08.000 072 21259.89 506.12 43134.76 48092.10 2022-03-13 10:42:09.000 072 21259.87 506.12 43134.72 48092.06 2022-03-13 10:42:10.000 072 21259.85 506.08 43134.77 48092.11 2022-03-13 10:42:11.000 072 21259.85 506.07 43134.77 48092.12 2022-03-13 10:42:12.000 072 21259.84 506.06 43134.81 48092.11 2022-03-13 10:42:13.000 072 21259.82 506.03 43134.82 48092.11 2022-03-13 10:42:14.000 072 21259.84 506.02 43134.80 48092.15 2022-03-13 10:42:15.000 072 21259.83 506.01 43134.79 48092.13 2022-03-13 10:42:16.000 072 21259.82 506.01 43134.79 48092.13 2022-03-13 10:42:17.000 072 21259.80 506.01 43134.81 48092.15 2022-03-13 10:42:18.000 072 21259.77 506.06 43134.81 48092.13 2022-03-13 10:42:19.000 072 21259.75 506.08 43134.79 48092.10 2022-03-13 10:42:20.000 072 21259.72 506.11 43134.77 48092.12 2022-03-13 10:42:21.000 072 21259.67 506.13 43134.76 48092.09 2022-03-13 10:42:22.000 072 21259.67 506.18 43134.75 48092.07 2022-03-13 10:42:23.000 072 21259.62 506.26 43134.72 48092.04 2022-03-13 10:42:24.000 072 21259.61 506.30 43134.66 48091.97 2022-03-13 10:42:25.000 072 21259.61 506.31 43134.63 48091.90 2022-03-13 10:42:26.000 072 21259.59 506.31 43134.63 48091.90 2022-03-13 10:42:27.000 072 21259.58 506.31 43134.60 48091.86 2022-03-13 10:42:28.000 072 21259.58 506.27 43134.61 48091.85 2022-03-13 10:42:29.000 072 21259.59 506.26 43134.61 48091.85 2022-03-13 10:42:30.000 072 21259.62 506.22 43134.61 48091.82 2022-03-13 10:42:31.000 072 21259.61 506.17 43134.65 48091.86 2022-03-13 10:42:32.000 072 21259.57 506.13 43134.64 48091.87 2022-03-13 10:42:33.000 072 21259.58 506.06 43134.67 48091.88 2022-03-13 10:42:34.000 072 21259.60 506.03 43134.70 48091.86 2022-03-13 10:42:35.000 072 21259.62 505.95 43134.71 48091.94 2022-03-13 10:42:36.000 072 21259.63 505.87 43134.76 48091.95 2022-03-13 10:42:37.000 072 21259.65 505.82 43134.78 48091.97 2022-03-13 10:42:38.000 072 21259.66 505.79 43134.79 48092.00 2022-03-13 10:42:39.000 072 21259.68 505.73 43134.82 48092.03 2022-03-13 10:42:40.000 072 21259.72 505.71 43134.81 48092.05 2022-03-13 10:42:41.000 072 21259.75 505.63 43134.84 48092.12 2022-03-13 10:42:42.000 072 21259.74 505.57 43134.85 48092.09 2022-03-13 10:42:43.000 072 21259.74 505.53 43134.87 48092.15 2022-03-13 10:42:44.000 072 21259.76 505.49 43134.90 48092.13 2022-03-13 10:42:45.000 072 21259.76 505.46 43134.92 48092.19 2022-03-13 10:42:46.000 072 21259.75 505.44 43134.91 48092.18 2022-03-13 10:42:47.000 072 21259.79 505.42 43134.93 48092.19 2022-03-13 10:42:48.000 072 21259.79 505.43 43134.90 48092.21 2022-03-13 10:42:49.000 072 21259.83 505.39 43134.93 48092.23 2022-03-13 10:42:50.000 072 21259.85 505.39 43134.92 48092.22 2022-03-13 10:42:51.000 072 21259.88 505.42 43134.90 48092.28 2022-03-13 10:42:52.000 072 21259.89 505.41 43134.94 48092.27 2022-03-13 10:42:53.000 072 21259.90 505.42 43134.96 48092.25 2022-03-13 10:42:54.000 072 21259.88 505.42 43134.90 48092.28 2022-03-13 10:42:55.000 072 21259.84 505.44 43134.85 48092.21 2022-03-13 10:42:56.000 072 21259.83 505.42 43134.90 48092.23 2022-03-13 10:42:57.000 072 21259.82 505.38 43134.91 48092.26 2022-03-13 10:42:58.000 072 21259.79 505.39 43134.95 48092.23 2022-03-13 10:42:59.000 072 21259.76 505.36 43134.94 48092.23 2022-03-13 10:43:00.000 072 21259.77 505.38 43134.91 48092.26 2022-03-13 10:43:01.000 072 21259.77 505.38 43134.93 48092.21 2022-03-13 10:43:02.000 072 21259.74 505.36 43134.90 48092.22 2022-03-13 10:43:03.000 072 21259.74 505.35 43134.91 48092.22 2022-03-13 10:43:04.000 072 21259.72 505.35 43134.90 48092.22 2022-03-13 10:43:05.000 072 21259.71 505.34 43134.95 48092.17 2022-03-13 10:43:06.000 072 21259.70 505.32 43134.93 48092.19 2022-03-13 10:43:07.000 072 21259.70 505.32 43134.96 48092.17 2022-03-13 10:43:08.000 072 21259.72 505.32 43134.93 48092.16 2022-03-13 10:43:09.000 072 21259.70 505.32 43134.96 48092.22 2022-03-13 10:43:10.000 072 21259.70 505.31 43134.93 48092.17 2022-03-13 10:43:11.000 072 21259.70 505.33 43134.94 48092.17 2022-03-13 10:43:12.000 072 21259.68 505.30 43134.93 48092.19 2022-03-13 10:43:13.000 072 21259.69 505.28 43134.95 48092.18 2022-03-13 10:43:14.000 072 21259.68 505.25 43134.90 48092.15 2022-03-13 10:43:15.000 072 21259.68 505.24 43134.90 48092.16 2022-03-13 10:43:16.000 072 21259.70 505.20 43134.91 48092.18 2022-03-13 10:43:17.000 072 21259.69 505.20 43134.92 48092.14 2022-03-13 10:43:18.000 072 21259.69 505.21 43134.93 48092.14 2022-03-13 10:43:19.000 072 21259.70 505.21 43134.87 48092.16 2022-03-13 10:43:20.000 072 21259.71 505.21 43134.89 48092.13 2022-03-13 10:43:21.000 072 21259.72 505.24 43134.85 48092.13 2022-03-13 10:43:22.000 072 21259.73 505.21 43134.83 48092.14 2022-03-13 10:43:23.000 072 21259.72 505.18 43134.84 48092.11 2022-03-13 10:43:24.000 072 21259.71 505.18 43134.81 48092.10 2022-03-13 10:43:25.000 072 21259.71 505.18 43134.81 48092.11 2022-03-13 10:43:26.000 072 21259.76 505.12 43134.82 48092.08 2022-03-13 10:43:27.000 072 21259.77 505.10 43134.80 48092.08 2022-03-13 10:43:28.000 072 21259.76 505.11 43134.82 48092.13 2022-03-13 10:43:29.000 072 21259.80 505.11 43134.84 48092.12 2022-03-13 10:43:30.000 072 21259.79 505.11 43134.83 48092.11 2022-03-13 10:43:31.000 072 21259.80 505.09 43134.85 48092.16 2022-03-13 10:43:32.000 072 21259.81 505.12 43134.81 48092.17 2022-03-13 10:43:33.000 072 21259.81 505.12 43134.83 48092.10 2022-03-13 10:43:34.000 072 21259.83 505.10 43134.82 48092.17 2022-03-13 10:43:35.000 072 21259.86 505.10 43134.83 48092.12 2022-03-13 10:43:36.000 072 21259.86 505.09 43134.84 48092.14 2022-03-13 10:43:37.000 072 21259.86 505.08 43134.81 48092.13 2022-03-13 10:43:38.000 072 21259.86 505.09 43134.83 48092.19 2022-03-13 10:43:39.000 072 21259.89 505.04 43134.82 48092.15 2022-03-13 10:43:40.000 072 21259.92 505.03 43134.86 48092.22 2022-03-13 10:43:41.000 072 21259.94 505.07 43134.86 48092.23 2022-03-13 10:43:42.000 072 21259.92 505.07 43134.87 48092.21 2022-03-13 10:43:43.000 072 21259.94 505.00 43134.88 48092.21 2022-03-13 10:43:44.000 072 21259.92 504.98 43134.88 48092.19 2022-03-13 10:43:45.000 072 21259.96 504.93 43134.93 48092.22 2022-03-13 10:43:46.000 072 21259.99 504.91 43134.94 48092.29 2022-03-13 10:43:47.000 072 21260.02 504.88 43135.00 48092.26 2022-03-13 10:43:48.000 072 21260.01 504.85 43135.00 48092.34 2022-03-13 10:43:49.000 072 21260.04 504.86 43135.00 48092.33 2022-03-13 10:43:50.000 072 21260.04 504.86 43135.01 48092.34 2022-03-13 10:43:51.000 072 21260.03 504.85 43135.03 48092.37 2022-03-13 10:43:52.000 072 21260.05 504.83 43135.05 48092.41 2022-03-13 10:43:53.000 072 21260.07 504.80 43135.04 48092.41 2022-03-13 10:43:54.000 072 21260.11 504.75 43135.06 48092.41 2022-03-13 10:43:55.000 072 21260.13 504.73 43135.09 48092.48 2022-03-13 10:43:56.000 072 21260.17 504.73 43135.08 48092.50 2022-03-13 10:43:57.000 072 21260.17 504.75 43135.07 48092.47 2022-03-13 10:43:58.000 072 21260.19 504.74 43135.08 48092.49 2022-03-13 10:43:59.000 072 21260.18 504.74 43135.09 48092.47 2022-03-13 10:44:00.000 072 21260.19 504.72 43135.09 48092.49 2022-03-13 10:44:01.000 072 21260.19 504.71 43135.09 48092.51 2022-03-13 10:44:02.000 072 21260.23 504.70 43135.09 48092.53 2022-03-13 10:44:03.000 072 21260.24 504.70 43135.12 48092.50 2022-03-13 10:44:04.000 072 21260.26 504.69 43135.11 48092.55 2022-03-13 10:44:05.000 072 21260.26 504.69 43135.10 48092.54 2022-03-13 10:44:06.000 072 21260.28 504.68 43135.13 48092.56 2022-03-13 10:44:07.000 072 21260.27 504.71 43135.08 48092.53 2022-03-13 10:44:08.000 072 21260.25 504.72 43135.06 48092.52 2022-03-13 10:44:09.000 072 21260.27 504.74 43135.03 48092.53 2022-03-13 10:44:10.000 072 21260.31 504.73 43134.99 48092.55 2022-03-13 10:44:11.000 072 21260.32 504.72 43134.96 48092.46 2022-03-13 10:44:12.000 072 21260.33 504.69 43134.95 48092.53 2022-03-13 10:44:13.000 072 21260.33 504.69 43134.96 48092.51 2022-03-13 10:44:14.000 072 21260.35 504.65 43134.97 48092.49 2022-03-13 10:44:15.000 072 21260.36 504.60 43134.97 48092.50 2022-03-13 10:44:16.000 072 21260.39 504.57 43134.99 48092.52 2022-03-13 10:44:17.000 072 21260.40 504.53 43135.02 48092.50 2022-03-13 10:44:18.000 072 21260.42 504.51 43135.04 48092.52 2022-03-13 10:44:19.000 072 21260.45 504.48 43135.02 48092.54 2022-03-13 10:44:20.000 072 21260.47 504.39 43135.06 48092.56 2022-03-13 10:44:21.000 072 21260.48 504.33 43135.11 48092.55 2022-03-13 10:44:22.000 072 21260.52 504.30 43135.13 48092.65 2022-03-13 10:44:23.000 072 21260.53 504.27 43135.16 48092.67 2022-03-13 10:44:24.000 072 21260.53 504.24 43135.16 48092.74 2022-03-13 10:44:25.000 072 21260.55 504.19 43135.20 48092.77 2022-03-13 10:44:26.000 072 21260.56 504.18 43135.21 48092.80 2022-03-13 10:44:27.000 072 21260.57 504.16 43135.22 48092.78 2022-03-13 10:44:28.000 072 21260.59 504.14 43135.25 48092.82 2022-03-13 10:44:29.000 072 21260.62 504.13 43135.27 48092.84 2022-03-13 10:44:30.000 072 21260.64 504.14 43135.28 48092.86 2022-03-13 10:44:31.000 072 21260.67 504.12 43135.30 48092.86 2022-03-13 10:44:32.000 072 21260.64 504.12 43135.28 48092.87 2022-03-13 10:44:33.000 072 21260.62 504.13 43135.30 48092.89 2022-03-13 10:44:34.000 072 21260.59 504.17 43135.28 48092.87 2022-03-13 10:44:35.000 072 21260.59 504.22 43135.24 48092.85 2022-03-13 10:44:36.000 072 21260.56 504.27 43135.19 48092.82 2022-03-13 10:44:37.000 072 21260.54 504.26 43135.17 48092.78 2022-03-13 10:44:38.000 072 21260.54 504.26 43135.15 48092.75 2022-03-13 10:44:39.000 072 21260.57 504.24 43135.18 48092.71 2022-03-13 10:44:40.000 072 21260.60 504.22 43135.19 48092.72 2022-03-13 10:44:41.000 072 21260.62 504.19 43135.18 48092.71 2022-03-13 10:44:42.000 072 21260.60 504.21 43135.17 48092.75 2022-03-13 10:44:43.000 072 21260.63 504.20 43135.20 48092.75 2022-03-13 10:44:44.000 072 21260.64 504.18 43135.17 48092.77 2022-03-13 10:44:45.000 072 21260.63 504.14 43135.15 48092.77 2022-03-13 10:44:46.000 072 21260.66 504.10 43135.13 48092.73 2022-03-13 10:44:47.000 072 21260.72 504.08 43135.13 48092.76 2022-03-13 10:44:48.000 072 21260.72 504.05 43135.13 48092.72 2022-03-13 10:44:49.000 072 21260.70 504.01 43135.11 48092.79 2022-03-13 10:44:50.000 072 21260.71 503.97 43135.09 48092.79 2022-03-13 10:44:51.000 072 21260.79 503.92 43135.11 48092.80 2022-03-13 10:44:52.000 072 21260.79 503.89 43135.11 48092.78 2022-03-13 10:44:53.000 072 21260.78 503.85 43135.07 48092.76 2022-03-13 10:44:54.000 072 21260.83 503.79 43135.06 48092.76 2022-03-13 10:44:55.000 072 21260.89 503.76 43135.06 48092.80 2022-03-13 10:44:56.000 072 21260.93 503.72 43135.08 48092.82 2022-03-13 10:44:57.000 072 21260.95 503.65 43135.08 48092.79 2022-03-13 10:44:58.000 072 21260.95 503.61 43135.09 48092.80 2022-03-13 10:44:59.000 072 21260.97 503.55 43135.06 48092.79 2022-03-13 10:45:00.000 072 21260.99 503.53 43135.03 48092.83 2022-03-13 10:45:01.000 072 21261.01 503.50 43135.03 48092.83 2022-03-13 10:45:02.000 072 21261.04 503.46 43135.06 48092.88 2022-03-13 10:45:03.000 072 21261.07 503.42 43135.08 48092.91 2022-03-13 10:45:04.000 072 21261.11 503.36 43135.11 48092.92 2022-03-13 10:45:05.000 072 21261.12 503.37 43135.14 48092.93 2022-03-13 10:45:06.000 072 21261.15 503.37 43135.12 48092.95 2022-03-13 10:45:07.000 072 21261.17 503.37 43135.13 48092.95 2022-03-13 10:45:08.000 072 21261.20 503.33 43135.12 48092.95 2022-03-13 10:45:09.000 072 21261.24 503.31 43135.13 48092.97 2022-03-13 10:45:10.000 072 21261.25 503.33 43135.10 48092.97 2022-03-13 10:45:11.000 072 21261.25 503.34 43135.08 48092.94 2022-03-13 10:45:12.000 072 21261.25 503.34 43135.06 48092.97 2022-03-13 10:45:13.000 072 21261.27 503.35 43135.10 48092.97 2022-03-13 10:45:14.000 072 21261.23 503.34 43135.09 48093.00 2022-03-13 10:45:15.000 072 21261.24 503.32 43135.09 48093.00 2022-03-13 10:45:16.000 072 21261.24 503.32 43135.08 48092.96 2022-03-13 10:45:17.000 072 21261.25 503.36 43135.08 48092.96 2022-03-13 10:45:18.000 072 21261.27 503.36 43135.09 48092.92 2022-03-13 10:45:19.000 072 21261.25 503.37 43135.08 48092.96 2022-03-13 10:45:20.000 072 21261.24 503.34 43135.10 48092.95 2022-03-13 10:45:21.000 072 21261.25 503.34 43135.08 48092.95 2022-03-13 10:45:22.000 072 21261.25 503.34 43135.09 48092.96 2022-03-13 10:45:23.000 072 21261.25 503.38 43135.07 48092.98 2022-03-13 10:45:24.000 072 21261.25 503.41 43135.04 48092.98 2022-03-13 10:45:25.000 072 21261.22 503.43 43135.03 48092.93 2022-03-13 10:45:26.000 072 21261.19 503.47 43135.02 48092.91 2022-03-13 10:45:27.000 072 21261.14 503.50 43135.00 48092.84 2022-03-13 10:45:28.000 072 21261.14 503.52 43134.97 48092.87 2022-03-13 10:45:29.000 072 21261.09 503.56 43134.96 48092.83 2022-03-13 10:45:30.000 072 21261.10 503.58 43134.94 48092.77 2022-03-13 10:45:31.000 072 21261.07 503.60 43134.90 48092.71 2022-03-13 10:45:32.000 072 21261.03 503.62 43134.85 48092.67 2022-03-13 10:45:33.000 072 21261.01 503.62 43134.84 48092.66 2022-03-13 10:45:34.000 072 21260.96 503.64 43134.79 48092.62 2022-03-13 10:45:35.000 072 21260.92 503.66 43134.76 48092.57 2022-03-13 10:45:36.000 072 21260.91 503.68 43134.74 48092.55 2022-03-13 10:45:37.000 072 21260.91 503.68 43134.74 48092.54 2022-03-13 10:45:38.000 072 21260.89 503.67 43134.74 48092.51 2022-03-13 10:45:39.000 072 21260.87 503.66 43134.74 48092.50 2022-03-13 10:45:40.000 072 21260.86 503.67 43134.76 48092.51 2022-03-13 10:45:41.000 072 21260.89 503.68 43134.76 48092.46 2022-03-13 10:45:42.000 072 21260.87 503.69 43134.74 48092.50 2022-03-13 10:45:43.000 072 21260.89 503.70 43134.73 48092.51 2022-03-13 10:45:44.000 072 21260.86 503.69 43134.71 48092.52 2022-03-13 10:45:45.000 072 21260.85 503.69 43134.69 48092.48 2022-03-13 10:45:46.000 072 21260.83 503.68 43134.71 48092.46 2022-03-13 10:45:47.000 072 21260.85 503.67 43134.71 48092.46 2022-03-13 10:45:48.000 072 21260.84 503.66 43134.71 48092.46 2022-03-13 10:45:49.000 072 21260.81 503.66 43134.74 48092.43 2022-03-13 10:45:50.000 072 21260.76 503.68 43134.74 48092.43 2022-03-13 10:45:51.000 072 21260.72 503.73 43134.75 48092.42 2022-03-13 10:45:52.000 072 21260.69 503.73 43134.73 48092.41 2022-03-13 10:45:53.000 072 21260.63 503.71 43134.72 48092.38 2022-03-13 10:45:54.000 072 21260.62 503.69 43134.71 48092.40 2022-03-13 10:45:55.000 072 21260.60 503.72 43134.71 48092.35 2022-03-13 10:45:56.000 072 21260.61 503.72 43134.70 48092.31 2022-03-13 10:45:57.000 072 21260.57 503.70 43134.70 48092.33 2022-03-13 10:45:58.000 072 21260.52 503.69 43134.73 48092.34 2022-03-13 10:45:59.000 072 21260.49 503.68 43134.76 48092.26 2022-03-13 10:46:00.000 072 21260.45 503.66 43134.77 48092.30 2022-03-13 10:46:01.000 072 21260.41 503.68 43134.75 48092.32 2022-03-13 10:46:02.000 072 21260.41 503.67 43134.76 48092.30 2022-03-13 10:46:03.000 072 21260.37 503.67 43134.78 48092.29 2022-03-13 10:46:04.000 072 21260.36 503.66 43134.78 48092.26 2022-03-13 10:46:05.000 072 21260.29 503.65 43134.75 48092.25 2022-03-13 10:46:06.000 072 21260.27 503.61 43134.75 48092.24 2022-03-13 10:46:07.000 072 21260.25 503.56 43134.77 48092.24 2022-03-13 10:46:08.000 072 21260.20 503.53 43134.79 48092.23 2022-03-13 10:46:09.000 072 21260.15 503.53 43134.80 48092.20 2022-03-13 10:46:10.000 072 21260.13 503.52 43134.83 48092.21 2022-03-13 10:46:11.000 072 21260.08 503.51 43134.80 48092.16 2022-03-13 10:46:12.000 072 21260.03 503.52 43134.81 48092.18 2022-03-13 10:46:13.000 072 21260.05 503.51 43134.78 48092.16 2022-03-13 10:46:14.000 072 21259.99 503.52 43134.79 48092.16 2022-03-13 10:46:15.000 072 21259.98 503.52 43134.81 48092.14 2022-03-13 10:46:16.000 072 21259.96 503.52 43134.77 48092.09 2022-03-13 10:46:17.000 072 21259.90 503.50 43134.78 48092.10 2022-03-13 10:46:18.000 072 21259.89 503.49 43134.77 48092.10 2022-03-13 10:46:19.000 072 21259.85 503.48 43134.77 48092.08 2022-03-13 10:46:20.000 072 21259.82 503.48 43134.78 48092.03 2022-03-13 10:46:21.000 072 21259.79 503.49 43134.78 48092.01 2022-03-13 10:46:22.000 072 21259.76 503.48 43134.78 48092.02 2022-03-13 10:46:23.000 072 21259.69 503.48 43134.77 48091.98 2022-03-13 10:46:24.000 072 21259.65 503.45 43134.78 48092.01 2022-03-13 10:46:25.000 072 21259.59 503.45 43134.78 48091.99 2022-03-13 10:46:26.000 072 21259.52 503.43 43134.79 48091.94 2022-03-13 10:46:27.000 072 21259.47 503.39 43134.79 48091.92 2022-03-13 10:46:28.000 072 21259.41 503.37 43134.79 48091.89 2022-03-13 10:46:29.000 072 21259.37 503.32 43134.78 48091.87 2022-03-13 10:46:30.000 072 21259.26 503.28 43134.77 48091.83 2022-03-13 10:46:31.000 072 21259.15 503.21 43134.80 48091.81 2022-03-13 10:46:32.000 072 21259.07 503.10 43134.83 48091.77 2022-03-13 10:46:33.000 072 21258.97 502.96 43134.85 48091.71 2022-03-13 10:46:34.000 072 21258.86 502.81 43134.86 48091.70 2022-03-13 10:46:35.000 072 21258.67 502.65 43134.85 48091.70 2022-03-13 10:46:36.000 072 21258.49 502.47 43134.89 48091.62 2022-03-13 10:46:37.000 072 21258.24 502.31 43134.95 48091.58 2022-03-13 10:46:38.000 072 21258.02 502.15 43134.99 48091.51 2022-03-13 10:46:39.000 072 21257.79 502.00 43135.01 48091.36 2022-03-13 10:46:40.000 072 21257.46 501.81 43135.05 48091.33 2022-03-13 10:46:41.000 072 21257.13 501.63 43135.08 48091.22 2022-03-13 10:46:42.000 072 21256.78 501.48 43135.12 48091.09 2022-03-13 10:46:43.000 072 21256.44 501.32 43135.19 48090.96 2022-03-13 10:46:44.000 072 21256.06 501.23 43135.23 48090.85 2022-03-13 10:46:45.000 072 21255.70 501.21 43135.21 48090.71 2022-03-13 10:46:46.000 072 21255.36 501.26 43135.22 48090.56 2022-03-13 10:46:47.000 072 21255.08 501.37 43135.25 48090.43 2022-03-13 10:46:48.000 072 21254.90 501.53 43135.19 48090.32 2022-03-13 10:46:49.000 072 21254.80 501.78 43135.18 48090.22 2022-03-13 10:46:50.000 072 21254.81 502.14 43135.15 48090.10 2022-03-13 10:46:51.000 072 21254.95 502.53 43135.13 48090.14 2022-03-13 10:46:52.000 072 21255.13 503.04 43135.08 48090.16 2022-03-13 10:46:53.000 072 21255.35 503.57 43135.02 48090.22 2022-03-13 10:46:54.000 072 21255.66 504.11 43134.93 48090.31 2022-03-13 10:46:55.000 072 21256.03 504.63 43134.86 48090.35 2022-03-13 10:46:56.000 072 21256.39 505.10 43134.76 48090.49 2022-03-13 10:46:57.000 072 21256.81 505.48 43134.66 48090.55 2022-03-13 10:46:58.000 072 21257.21 505.71 43134.61 48090.66 2022-03-13 10:46:59.000 072 21257.56 505.80 43134.54 48090.79 2022-03-13 10:47:00.000 072 21258.00 505.77 43134.52 48090.94 2022-03-13 10:47:01.000 072 21258.31 505.59 43134.50 48091.05 2022-03-13 10:47:02.000 072 21258.56 505.24 43134.49 48091.13 2022-03-13 10:47:03.000 072 21258.76 504.83 43134.49 48091.28 2022-03-13 10:47:04.000 072 21258.94 504.33 43134.52 48091.37 2022-03-13 10:47:05.000 072 21259.00 503.86 43134.58 48091.41 2022-03-13 10:47:06.000 072 21259.08 503.37 43134.65 48091.49 2022-03-13 10:47:07.000 072 21259.14 502.89 43134.66 48091.58 2022-03-13 10:47:08.000 072 21259.17 502.45 43134.75 48091.65 2022-03-13 10:47:09.000 072 21259.17 502.12 43134.83 48091.69 2022-03-13 10:47:10.000 072 21259.22 501.87 43134.89 48091.78 2022-03-13 10:47:11.000 072 21259.33 501.68 43134.92 48091.87 2022-03-13 10:47:12.000 072 21259.44 501.57 43134.95 48091.92 2022-03-13 10:47:13.000 072 21259.56 501.51 43134.99 48092.01 2022-03-13 10:47:14.000 072 21259.75 501.48 43134.99 48092.10 2022-03-13 10:47:15.000 072 21260.02 501.44 43135.00 48092.17 2022-03-13 10:47:16.000 072 21260.32 501.44 43134.98 48092.33 2022-03-13 10:47:17.000 072 21260.65 501.44 43134.97 48092.43 2022-03-13 10:47:18.000 072 21261.01 501.37 43134.99 48092.59 2022-03-13 10:47:19.000 072 21261.40 501.33 43135.00 48092.75 2022-03-13 10:47:20.000 072 21261.82 501.28 43135.01 48092.91 2022-03-13 10:47:21.000 072 21262.22 501.20 43134.97 48093.08 2022-03-13 10:47:22.000 072 21262.64 501.17 43134.93 48093.26 2022-03-13 10:47:23.000 072 21263.03 501.13 43134.88 48093.34 2022-03-13 10:47:24.000 072 21263.34 501.13 43134.89 48093.55 2022-03-13 10:47:25.000 072 21263.65 501.18 43134.89 48093.70 2022-03-13 10:47:26.000 072 21263.92 501.26 43134.85 48093.78 2022-03-13 10:47:27.000 072 21264.09 501.39 43134.85 48093.89 2022-03-13 10:47:28.000 072 21264.22 501.59 43134.83 48093.94 2022-03-13 10:47:29.000 072 21264.34 501.81 43134.76 48093.99 2022-03-13 10:47:30.000 072 21264.35 502.08 43134.79 48094.01 2022-03-13 10:47:31.000 072 21264.29 502.37 43134.73 48093.97 2022-03-13 10:47:32.000 072 21264.24 502.62 43134.69 48093.97 2022-03-13 10:47:33.000 072 21264.18 502.89 43134.65 48093.90 2022-03-13 10:47:34.000 072 21264.10 503.14 43134.60 48093.82 2022-03-13 10:47:35.000 072 21264.04 503.34 43134.53 48093.76 2022-03-13 10:47:36.000 072 21263.97 503.54 43134.45 48093.66 2022-03-13 10:47:37.000 072 21263.94 503.65 43134.41 48093.57 2022-03-13 10:47:38.000 072 21263.94 503.73 43134.36 48093.51 2022-03-13 10:47:39.000 072 21263.98 503.80 43134.32 48093.49 2022-03-13 10:47:40.000 072 21264.08 503.84 43134.30 48093.48 2022-03-13 10:47:41.000 072 21264.18 503.90 43134.23 48093.45 2022-03-13 10:47:42.000 072 21264.33 503.99 43134.18 48093.50 2022-03-13 10:47:43.000 072 21264.51 504.10 43134.18 48093.56 2022-03-13 10:47:44.000 072 21264.71 504.20 43134.11 48093.56 2022-03-13 10:47:45.000 072 21264.92 504.32 43134.03 48093.62 2022-03-13 10:47:46.000 072 21265.11 504.52 43133.98 48093.68 2022-03-13 10:47:47.000 072 21265.30 504.76 43133.97 48093.74 2022-03-13 10:47:48.000 072 21265.43 504.99 43133.90 48093.76 2022-03-13 10:47:49.000 072 21265.51 505.28 43133.89 48093.81 2022-03-13 10:47:50.000 072 21265.53 505.62 43133.81 48093.80 2022-03-13 10:47:51.000 072 21265.48 505.98 43133.75 48093.73 2022-03-13 10:47:52.000 072 21265.39 506.38 43133.66 48093.66 2022-03-13 10:47:53.000 072 21265.26 506.77 43133.63 48093.56 2022-03-13 10:47:54.000 072 21265.06 507.18 43133.54 48093.43 2022-03-13 10:47:55.000 072 21264.84 507.60 43133.52 48093.29 2022-03-13 10:47:56.000 072 21264.63 508.00 43133.43 48093.10 2022-03-13 10:47:57.000 072 21264.45 508.39 43133.35 48092.94 2022-03-13 10:47:58.000 072 21264.26 508.72 43133.29 48092.84 2022-03-13 10:47:59.000 072 21264.09 509.01 43133.23 48092.69 2022-03-13 10:48:00.000 072 21264.00 509.27 43133.14 48092.59 2022-03-13 10:48:01.000 072 21263.97 509.44 43133.06 48092.51 2022-03-13 10:48:02.000 072 21263.97 509.56 43133.04 48092.39 2022-03-13 10:48:03.000 072 21264.05 509.64 43133.05 48092.38 2022-03-13 10:48:04.000 072 21264.15 509.70 43133.03 48092.39 2022-03-13 10:48:05.000 072 21264.31 509.76 43132.97 48092.41 2022-03-13 10:48:06.000 072 21264.52 509.74 43132.99 48092.47 2022-03-13 10:48:07.000 072 21264.71 509.76 43132.97 48092.56 2022-03-13 10:48:08.000 072 21264.93 509.78 43132.98 48092.64 2022-03-13 10:48:09.000 072 21265.12 509.78 43132.95 48092.74 2022-03-13 10:48:10.000 072 21265.27 509.80 43132.92 48092.82 2022-03-13 10:48:11.000 072 21265.43 509.81 43132.94 48092.89 2022-03-13 10:48:12.000 072 21265.55 509.84 43133.01 48092.93 2022-03-13 10:48:13.000 072 21265.61 509.87 43133.01 48093.02 2022-03-13 10:48:14.000 072 21265.65 509.93 43133.00 48093.04 2022-03-13 10:48:15.000 072 21265.62 509.99 43133.03 48093.11 2022-03-13 10:48:16.000 072 21265.60 510.02 43133.04 48093.11 2022-03-13 10:48:17.000 072 21265.58 510.10 43133.04 48093.10 2022-03-13 10:48:18.000 072 21265.58 510.17 43133.01 48093.05 2022-03-13 10:48:19.000 072 21265.58 510.22 43133.01 48093.11 2022-03-13 10:48:20.000 072 21265.60 510.21 43132.95 48093.07 2022-03-13 10:48:21.000 072 21265.59 510.23 43132.95 48093.02 2022-03-13 10:48:22.000 072 21265.63 510.17 43132.96 48093.05 2022-03-13 10:48:23.000 072 21265.71 510.11 43132.98 48093.06 2022-03-13 10:48:24.000 072 21265.80 510.04 43133.02 48093.16 2022-03-13 10:48:25.000 072 21265.96 509.95 43133.03 48093.22 2022-03-13 10:48:26.000 072 21266.14 509.82 43133.01 48093.31 2022-03-13 10:48:27.000 072 21266.35 509.68 43133.05 48093.37 2022-03-13 10:48:28.000 072 21266.62 509.55 43133.07 48093.48 2022-03-13 10:48:29.000 072 21266.86 509.39 43133.09 48093.60 2022-03-13 10:48:30.000 072 21267.12 509.25 43133.12 48093.74 2022-03-13 10:48:31.000 072 21267.39 509.15 43133.17 48093.90 2022-03-13 10:48:32.000 072 21267.59 509.04 43133.20 48094.05 2022-03-13 10:48:33.000 072 21267.79 508.93 43133.24 48094.18 2022-03-13 10:48:34.000 072 21267.96 508.84 43133.29 48094.27 2022-03-13 10:48:35.000 072 21268.11 508.77 43133.31 48094.42 2022-03-13 10:48:36.000 072 21268.23 508.70 43133.33 48094.51 2022-03-13 10:48:37.000 072 21268.28 508.61 43133.40 48094.56 2022-03-13 10:48:38.000 072 21268.32 508.49 43133.43 48094.63 2022-03-13 10:48:39.000 072 21268.33 508.30 43133.46 48094.68 2022-03-13 10:48:40.000 072 21268.26 508.14 43133.48 48094.72 2022-03-13 10:48:41.000 072 21268.20 507.96 43133.49 48094.66 2022-03-13 10:48:42.000 072 21268.18 507.74 43133.54 48094.71 2022-03-13 10:48:43.000 072 21268.17 507.52 43133.56 48094.70 2022-03-13 10:48:44.000 072 21268.12 507.32 43133.58 48094.69 2022-03-13 10:48:45.000 072 21268.12 507.15 43133.62 48094.66 2022-03-13 10:48:46.000 072 21268.13 507.03 43133.65 48094.67 2022-03-13 10:48:47.000 072 21268.19 506.92 43133.67 48094.75 2022-03-13 10:48:48.000 072 21268.27 506.85 43133.70 48094.77 2022-03-13 10:48:49.000 072 21268.36 506.83 43133.68 48094.82 2022-03-13 10:48:50.000 072 21268.49 506.83 43133.68 48094.91 2022-03-13 10:48:51.000 072 21268.64 506.83 43133.68 48094.96 2022-03-13 10:48:52.000 072 21268.86 506.77 43133.64 48095.00 2022-03-13 10:48:53.000 072 21269.12 506.72 43133.62 48095.11 2022-03-13 10:48:54.000 072 21269.39 506.66 43133.64 48095.19 2022-03-13 10:48:55.000 072 21269.67 506.61 43133.67 48095.26 2022-03-13 10:48:56.000 072 21269.89 506.54 43133.64 48095.41 2022-03-13 10:48:57.000 072 21270.14 506.44 43133.64 48095.56 2022-03-13 10:48:58.000 072 21270.34 506.38 43133.66 48095.66 2022-03-13 10:48:59.000 072 21270.53 506.29 43133.66 48095.77 2022-03-13 10:49:00.000 072 21270.69 506.25 43133.66 48095.84 2022-03-13 10:49:01.000 072 21270.88 506.20 43133.67 48095.93 2022-03-13 10:49:02.000 072 21271.01 506.12 43133.69 48096.03 2022-03-13 10:49:03.000 072 21271.12 506.06 43133.72 48096.13 2022-03-13 10:49:04.000 072 21271.23 506.01 43133.71 48096.15 2022-03-13 10:49:05.000 072 21271.33 505.93 43133.73 48096.22 2022-03-13 10:49:06.000 072 21271.39 505.87 43133.72 48096.21 2022-03-13 10:49:07.000 072 21271.44 505.79 43133.71 48096.24 2022-03-13 10:49:08.000 072 21271.50 505.67 43133.69 48096.27 2022-03-13 10:49:09.000 072 21271.56 505.58 43133.71 48096.28 2022-03-13 10:49:10.000 072 21271.60 505.53 43133.67 48096.27 2022-03-13 10:49:11.000 072 21271.62 505.48 43133.67 48096.30 2022-03-13 10:49:12.000 072 21271.68 505.42 43133.63 48096.32 2022-03-13 10:49:13.000 072 21271.74 505.39 43133.59 48096.31 2022-03-13 10:49:14.000 072 21271.81 505.36 43133.56 48096.26 2022-03-13 10:49:15.000 072 21271.89 505.35 43133.54 48096.34 2022-03-13 10:49:16.000 072 21271.98 505.30 43133.54 48096.33 2022-03-13 10:49:17.000 072 21272.04 505.27 43133.56 48096.41 2022-03-13 10:49:18.000 072 21272.11 505.24 43133.55 48096.42 2022-03-13 10:49:19.000 072 21272.20 505.22 43133.56 48096.44 2022-03-13 10:49:20.000 072 21272.29 505.17 43133.55 48096.50 2022-03-13 10:49:21.000 072 21272.34 505.12 43133.57 48096.51 2022-03-13 10:49:22.000 072 21272.36 505.01 43133.62 48096.52 2022-03-13 10:49:23.000 072 21272.41 504.94 43133.60 48096.53 2022-03-13 10:49:24.000 072 21272.48 504.92 43133.63 48096.63 2022-03-13 10:49:25.000 072 21272.56 504.84 43133.64 48096.67 2022-03-13 10:49:26.000 072 21272.60 504.81 43133.63 48096.67 2022-03-13 10:49:27.000 072 21272.62 504.78 43133.61 48096.70 2022-03-13 10:49:28.000 072 21272.64 504.71 43133.61 48096.68 2022-03-13 10:49:29.000 072 21272.66 504.62 43133.63 48096.72 2022-03-13 10:49:30.000 072 21272.68 504.59 43133.62 48096.71 2022-03-13 10:49:31.000 072 21272.65 504.50 43133.62 48096.71 2022-03-13 10:49:32.000 072 21272.71 504.41 43133.62 48096.74 2022-03-13 10:49:33.000 072 21272.74 504.37 43133.62 48096.78 2022-03-13 10:49:34.000 072 21272.77 504.32 43133.64 48096.79 2022-03-13 10:49:35.000 072 21272.83 504.29 43133.63 48096.80 2022-03-13 10:49:36.000 072 21272.86 504.27 43133.61 48096.80 2022-03-13 10:49:37.000 072 21272.93 504.25 43133.65 48096.83 2022-03-13 10:49:38.000 072 21272.97 504.23 43133.64 48096.83 2022-03-13 10:49:39.000 072 21273.03 504.23 43133.63 48096.89 2022-03-13 10:49:40.000 072 21273.11 504.22 43133.64 48096.87 2022-03-13 10:49:41.000 072 21273.18 504.18 43133.65 48096.92 2022-03-13 10:49:42.000 072 21273.25 504.07 43133.64 48096.97 2022-03-13 10:49:43.000 072 21273.34 503.97 43133.64 48096.98 2022-03-13 10:49:44.000 072 21273.40 503.83 43133.65 48097.05 2022-03-13 10:49:45.000 072 21273.45 503.73 43133.66 48097.06 2022-03-13 10:49:46.000 072 21273.50 503.60 43133.65 48097.10 2022-03-13 10:49:47.000 072 21273.51 503.45 43133.65 48097.07 2022-03-13 10:49:48.000 072 21273.54 503.32 43133.67 48097.14 2022-03-13 10:49:49.000 072 21273.59 503.24 43133.65 48097.10 2022-03-13 10:49:50.000 072 21273.59 503.15 43133.62 48097.14 2022-03-13 10:49:51.000 072 21273.64 503.05 43133.63 48097.14 2022-03-13 10:49:52.000 072 21273.72 502.98 43133.64 48097.19 2022-03-13 10:49:53.000 072 21273.78 502.89 43133.66 48097.19 2022-03-13 10:49:54.000 072 21273.87 502.82 43133.67 48097.25 2022-03-13 10:49:55.000 072 21273.96 502.84 43133.68 48097.28 2022-03-13 10:49:56.000 072 21274.05 502.89 43133.70 48097.35 2022-03-13 10:49:57.000 072 21274.18 502.97 43133.71 48097.34 2022-03-13 10:49:58.000 072 21274.29 503.09 43133.68 48097.42 2022-03-13 10:49:59.000 072 21274.40 503.21 43133.65 48097.49 2022-03-13 10:50:00.000 072 21274.55 503.34 43133.64 48097.49 2022-03-13 10:50:01.000 072 21274.68 503.41 43133.63 48097.59 2022-03-13 10:50:02.000 072 21274.83 503.48 43133.62 48097.63 2022-03-13 10:50:03.000 072 21274.95 503.45 43133.60 48097.65 2022-03-13 10:50:04.000 072 21275.03 503.38 43133.55 48097.63 2022-03-13 10:50:05.000 072 21275.12 503.28 43133.53 48097.69 2022-03-13 10:50:06.000 072 21275.17 503.10 43133.55 48097.71 2022-03-13 10:50:07.000 072 21275.22 502.87 43133.54 48097.73 2022-03-13 10:50:08.000 072 21275.28 502.62 43133.55 48097.78 2022-03-13 10:50:09.000 072 21275.29 502.35 43133.57 48097.81 2022-03-13 10:50:10.000 072 21275.28 502.06 43133.59 48097.77 2022-03-13 10:50:11.000 072 21275.20 501.75 43133.66 48097.82 2022-03-13 10:50:12.000 072 21275.15 501.45 43133.68 48097.87 2022-03-13 10:50:13.000 072 21275.11 501.13 43133.75 48097.83 2022-03-13 10:50:14.000 072 21275.03 500.82 43133.81 48097.85 2022-03-13 10:50:15.000 072 21275.01 500.50 43133.84 48097.86 2022-03-13 10:50:16.000 072 21274.99 500.27 43133.87 48097.89 2022-03-13 10:50:17.000 072 21275.05 500.04 43133.90 48097.95 2022-03-13 10:50:18.000 072 21275.08 499.92 43133.94 48097.96 2022-03-13 10:50:19.000 072 21275.19 499.86 43133.95 48098.06 2022-03-13 10:50:20.000 072 21275.37 499.85 43133.98 48098.12 2022-03-13 10:50:21.000 072 21275.56 499.84 43133.99 48098.21 2022-03-13 10:50:22.000 072 21275.73 499.90 43133.99 48098.26 2022-03-13 10:50:23.000 072 21275.91 499.99 43133.98 48098.36 2022-03-13 10:50:24.000 072 21276.10 500.05 43133.97 48098.49 2022-03-13 10:50:25.000 072 21276.29 500.08 43133.97 48098.54 2022-03-13 10:50:26.000 072 21276.46 500.04 43133.95 48098.60 2022-03-13 10:50:27.000 072 21276.62 499.95 43133.94 48098.65 2022-03-13 10:50:28.000 072 21276.76 499.88 43133.93 48098.76 2022-03-13 10:50:29.000 072 21276.85 499.81 43133.93 48098.80 2022-03-13 10:50:30.000 072 21276.94 499.75 43133.94 48098.81 2022-03-13 10:50:31.000 072 21277.02 499.74 43133.92 48098.83 2022-03-13 10:50:32.000 072 21277.11 499.77 43133.89 48098.90 2022-03-13 10:50:33.000 072 21277.15 499.86 43133.88 48098.90 2022-03-13 10:50:34.000 072 21277.20 499.96 43133.90 48098.94 2022-03-13 10:50:35.000 072 21277.22 500.05 43133.86 48098.96 2022-03-13 10:50:36.000 072 21277.29 500.15 43133.84 48098.91 2022-03-13 10:50:37.000 072 21277.35 500.28 43133.81 48098.94 2022-03-13 10:50:38.000 072 21277.38 500.39 43133.74 48098.93 2022-03-13 10:50:39.000 072 21277.40 500.45 43133.71 48098.93 2022-03-13 10:50:40.000 072 21277.47 500.44 43133.68 48098.88 2022-03-13 10:50:41.000 072 21277.58 500.38 43133.67 48098.91 2022-03-13 10:50:42.000 072 21277.68 500.27 43133.66 48098.94 2022-03-13 10:50:43.000 072 21277.77 500.13 43133.66 48098.95 2022-03-13 10:50:44.000 072 21277.82 499.92 43133.68 48099.03 2022-03-13 10:50:45.000 072 21277.86 499.65 43133.69 48099.07 2022-03-13 10:50:46.000 072 21277.86 499.29 43133.73 48099.08 2022-03-13 10:50:47.000 072 21277.86 498.88 43133.78 48099.11 2022-03-13 10:50:48.000 072 21277.82 498.43 43133.83 48099.18 2022-03-13 10:50:49.000 072 21277.78 497.93 43133.92 48099.15 2022-03-13 10:50:50.000 072 21277.73 497.40 43133.95 48099.18 2022-03-13 10:50:51.000 072 21277.66 496.91 43134.05 48099.26 2022-03-13 10:50:52.000 072 21277.58 496.47 43134.15 48099.26 2022-03-13 10:50:53.000 072 21277.50 496.08 43134.25 48099.25 2022-03-13 10:50:54.000 072 21277.40 495.79 43134.30 48099.34 2022-03-13 10:50:55.000 072 21277.33 495.56 43134.33 48099.35 2022-03-13 10:50:56.000 072 21277.29 495.39 43134.37 48099.33 2022-03-13 10:50:57.000 072 21277.24 495.29 43134.43 48099.38 2022-03-13 10:50:58.000 072 21277.26 495.24 43134.46 48099.35 2022-03-13 10:50:59.000 072 21277.32 495.25 43134.46 48099.41 2022-03-13 10:51:00.000 072 21277.44 495.20 43134.48 48099.42 2022-03-13 10:51:01.000 072 21277.60 495.22 43134.48 48099.54 2022-03-13 10:51:02.000 072 21277.81 495.27 43134.47 48099.56 2022-03-13 10:51:03.000 072 21278.05 495.35 43134.46 48099.72 2022-03-13 10:51:04.000 072 21278.33 495.38 43134.50 48099.79 2022-03-13 10:51:05.000 072 21278.60 495.42 43134.46 48099.94 2022-03-13 10:51:06.000 072 21278.82 495.45 43134.44 48100.05 2022-03-13 10:51:07.000 072 21279.05 495.40 43134.44 48100.11 2022-03-13 10:51:08.000 072 21279.26 495.32 43134.44 48100.27 2022-03-13 10:51:09.000 072 21279.42 495.20 43134.44 48100.31 2022-03-13 10:51:10.000 072 21279.56 495.00 43134.41 48100.38 2022-03-13 10:51:11.000 072 21279.65 494.77 43134.42 48100.42 2022-03-13 10:51:12.000 072 21279.70 494.48 43134.44 48100.47 2022-03-13 10:51:13.000 072 21279.70 494.15 43134.46 48100.49 2022-03-13 10:51:14.000 072 21279.68 493.84 43134.46 48100.50 2022-03-13 10:51:15.000 072 21279.57 493.58 43134.51 48100.49 2022-03-13 10:51:16.000 072 21279.42 493.38 43134.54 48100.47 2022-03-13 10:51:17.000 072 21279.19 493.18 43134.55 48100.43 2022-03-13 10:51:18.000 072 21278.93 493.10 43134.59 48100.31 2022-03-13 10:51:19.000 072 21278.75 493.06 43134.57 48100.26 2022-03-13 10:51:20.000 072 21278.62 493.08 43134.57 48100.23 2022-03-13 10:51:21.000 072 21278.54 493.15 43134.61 48100.14 2022-03-13 10:51:22.000 072 21278.52 493.25 43134.56 48100.10 2022-03-13 10:51:23.000 072 21278.59 493.40 43134.55 48100.09 2022-03-13 10:51:24.000 072 21278.75 493.57 43134.52 48100.13 2022-03-13 10:51:25.000 072 21278.90 493.74 43134.47 48100.12 2022-03-13 10:51:26.000 072 21279.06 493.90 43134.41 48100.20 2022-03-13 10:51:27.000 072 21279.26 494.02 43134.35 48100.20 2022-03-13 10:51:28.000 072 21279.42 494.06 43134.30 48100.19 2022-03-13 10:51:29.000 072 21279.50 494.08 43134.24 48100.19 2022-03-13 10:51:30.000 072 21279.55 494.05 43134.20 48100.23 2022-03-13 10:51:31.000 072 21279.55 493.95 43134.15 48100.22 2022-03-13 10:51:32.000 072 21279.52 493.87 43134.13 48100.18 2022-03-13 10:51:33.000 072 21279.51 493.75 43134.12 48100.14 2022-03-13 10:51:34.000 072 21279.51 493.59 43134.14 48100.12 2022-03-13 10:51:35.000 072 21279.42 493.44 43134.12 48100.13 2022-03-13 10:51:36.000 072 21279.33 493.32 43134.14 48100.08 2022-03-13 10:51:37.000 072 21279.25 493.20 43134.18 48100.04 2022-03-13 10:51:38.000 072 21279.07 493.13 43134.18 48100.02 2022-03-13 10:51:39.000 072 21278.88 493.06 43134.18 48099.94 2022-03-13 10:51:40.000 072 21278.63 493.01 43134.19 48099.87 2022-03-13 10:51:41.000 072 21278.41 493.01 43134.20 48099.78 2022-03-13 10:51:42.000 072 21278.12 493.03 43134.17 48099.65 2022-03-13 10:51:43.000 072 21277.90 493.06 43134.21 48099.58 2022-03-13 10:51:44.000 072 21277.67 493.11 43134.20 48099.46 2022-03-13 10:51:45.000 072 21277.44 493.18 43134.21 48099.32 2022-03-13 10:51:46.000 072 21277.27 493.26 43134.18 48099.22 2022-03-13 10:51:47.000 072 21277.10 493.36 43134.17 48099.14 2022-03-13 10:51:48.000 072 21277.00 493.49 43134.13 48099.12 2022-03-13 10:51:49.000 072 21276.99 493.62 43134.10 48098.96 2022-03-13 10:51:50.000 072 21277.03 493.73 43134.09 48098.97 2022-03-13 10:51:51.000 072 21277.06 493.77 43134.06 48098.99 2022-03-13 10:51:52.000 072 21277.17 493.79 43134.05 48098.98 2022-03-13 10:51:53.000 072 21277.27 493.79 43134.03 48098.96 2022-03-13 10:51:54.000 072 21277.43 493.70 43134.04 48099.02 2022-03-13 10:51:55.000 072 21277.65 493.57 43134.05 48099.10 2022-03-13 10:51:56.000 072 21277.88 493.41 43134.04 48099.21 2022-03-13 10:51:57.000 072 21278.10 493.22 43134.05 48099.31 2022-03-13 10:51:58.000 072 21278.32 493.02 43134.06 48099.42 2022-03-13 10:51:59.000 072 21278.53 492.81 43134.10 48099.54 2022-03-13 10:52:00.000 072 21278.71 492.63 43134.16 48099.70 2022-03-13 10:52:01.000 072 21278.80 492.46 43134.15 48099.76 2022-03-13 10:52:02.000 072 21278.86 492.29 43134.21 48099.84 2022-03-13 10:52:03.000 072 21278.87 492.17 43134.26 48099.95 2022-03-13 10:52:04.000 072 21278.82 492.06 43134.28 48099.91 2022-03-13 10:52:05.000 072 21278.73 492.00 43134.33 48099.90 2022-03-13 10:52:06.000 072 21278.58 491.97 43134.38 48099.95 2022-03-13 10:52:07.000 072 21278.40 491.96 43134.43 48099.90 2022-03-13 10:52:08.000 072 21278.24 492.01 43134.41 48099.83 2022-03-13 10:52:09.000 072 21278.13 492.07 43134.38 48099.78 2022-03-13 10:52:10.000 072 21278.02 492.08 43134.37 48099.68 2022-03-13 10:52:11.000 072 21277.96 492.08 43134.35 48099.69 2022-03-13 10:52:12.000 072 21277.98 492.09 43134.35 48099.59 2022-03-13 10:52:13.000 072 21278.00 492.14 43134.32 48099.55 2022-03-13 10:52:14.000 072 21278.06 492.18 43134.27 48099.56 2022-03-13 10:52:15.000 072 21278.17 492.21 43134.24 48099.60 2022-03-13 10:52:16.000 072 21278.30 492.30 43134.23 48099.65 2022-03-13 10:52:17.000 072 21278.49 492.28 43134.21 48099.67 2022-03-13 10:52:18.000 072 21278.65 492.29 43134.20 48099.72 2022-03-13 10:52:19.000 072 21278.81 492.32 43134.16 48099.80 2022-03-13 10:52:20.000 072 21278.99 492.33 43134.13 48099.88 2022-03-13 10:52:21.000 072 21279.12 492.32 43134.13 48099.84 2022-03-13 10:52:22.000 072 21279.20 492.29 43134.12 48099.93 2022-03-13 10:52:23.000 072 21279.27 492.24 43134.10 48099.94 2022-03-13 10:52:24.000 072 21279.29 492.20 43134.10 48099.98 2022-03-13 10:52:25.000 072 21279.25 492.25 43134.11 48100.01 2022-03-13 10:52:26.000 072 21279.18 492.33 43134.12 48099.97 2022-03-13 10:52:27.000 072 21279.08 492.42 43134.11 48099.93 2022-03-13 10:52:28.000 072 21278.88 492.50 43134.09 48099.91 2022-03-13 10:52:29.000 072 21278.67 492.59 43134.09 48099.81 2022-03-13 10:52:30.000 072 21278.45 492.65 43134.10 48099.69 2022-03-13 10:52:31.000 072 21278.26 492.74 43134.09 48099.58 2022-03-13 10:52:32.000 072 21278.04 492.84 43134.05 48099.46 2022-03-13 10:52:33.000 072 21277.86 492.93 43134.04 48099.39 2022-03-13 10:52:34.000 072 21277.70 493.04 43134.06 48099.34 2022-03-13 10:52:35.000 072 21277.55 493.13 43134.02 48099.17 2022-03-13 10:52:36.000 072 21277.49 493.19 43133.94 48099.11 2022-03-13 10:52:37.000 072 21277.50 493.23 43133.91 48099.07 2022-03-13 10:52:38.000 072 21277.51 493.32 43133.85 48099.03 2022-03-13 10:52:39.000 072 21277.56 493.41 43133.80 48099.00 2022-03-13 10:52:40.000 072 21277.65 493.50 43133.71 48098.95 2022-03-13 10:52:41.000 072 21277.80 493.54 43133.64 48098.93 2022-03-13 10:52:42.000 072 21277.98 493.57 43133.57 48098.93 2022-03-13 10:52:43.000 072 21278.17 493.56 43133.56 48098.95 2022-03-13 10:52:44.000 072 21278.32 493.53 43133.55 48099.06 2022-03-13 10:52:45.000 072 21278.52 493.53 43133.53 48099.11 2022-03-13 10:52:46.000 072 21278.65 493.52 43133.50 48099.16 2022-03-13 10:52:47.000 072 21278.74 493.51 43133.53 48099.24 2022-03-13 10:52:48.000 072 21278.76 493.50 43133.56 48099.26 2022-03-13 10:52:49.000 072 21278.71 493.51 43133.58 48099.29 2022-03-13 10:52:50.000 072 21278.60 493.53 43133.59 48099.28 2022-03-13 10:52:51.000 072 21278.47 493.54 43133.62 48099.21 2022-03-13 10:52:52.000 072 21278.30 493.59 43133.63 48099.19 2022-03-13 10:52:53.000 072 21278.13 493.66 43133.68 48099.12 2022-03-13 10:52:54.000 072 21277.91 493.73 43133.70 48099.09 2022-03-13 10:52:55.000 072 21277.72 493.81 43133.70 48099.02 2022-03-13 10:52:56.000 072 21277.56 493.87 43133.71 48098.90 2022-03-13 10:52:57.000 072 21277.38 493.91 43133.68 48098.84 2022-03-13 10:52:58.000 072 21277.29 493.98 43133.72 48098.76 2022-03-13 10:52:59.000 072 21277.17 494.02 43133.73 48098.75 2022-03-13 10:53:00.000 072 21277.10 494.06 43133.73 48098.68 2022-03-13 10:53:01.000 072 21277.05 494.12 43133.71 48098.68 2022-03-13 10:53:02.000 072 21277.02 494.16 43133.71 48098.66 2022-03-13 10:53:03.000 072 21277.03 494.14 43133.69 48098.63 2022-03-13 10:53:04.000 072 21277.02 494.14 43133.66 48098.56 2022-03-13 10:53:05.000 072 21277.01 494.08 43133.64 48098.57 2022-03-13 10:53:06.000 072 21277.04 494.04 43133.61 48098.57 2022-03-13 10:53:07.000 072 21277.08 493.98 43133.59 48098.51 2022-03-13 10:53:08.000 072 21277.11 493.91 43133.58 48098.59 2022-03-13 10:53:09.000 072 21277.15 493.82 43133.60 48098.57 2022-03-13 10:53:10.000 072 21277.25 493.69 43133.64 48098.66 2022-03-13 10:53:11.000 072 21277.32 493.56 43133.68 48098.68 2022-03-13 10:53:12.000 072 21277.37 493.48 43133.72 48098.68 2022-03-13 10:53:13.000 072 21277.43 493.39 43133.70 48098.74 2022-03-13 10:53:14.000 072 21277.51 493.24 43133.72 48098.78 2022-03-13 10:53:15.000 072 21277.62 493.08 43133.75 48098.87 2022-03-13 10:53:16.000 072 21277.76 492.88 43133.78 48098.93 2022-03-13 10:53:17.000 072 21277.94 492.68 43133.81 48099.02 2022-03-13 10:53:18.000 072 21278.10 492.43 43133.85 48099.12 2022-03-13 10:53:19.000 072 21278.29 492.17 43133.89 48099.21 2022-03-13 10:53:20.000 072 21278.49 491.85 43133.96 48099.37 2022-03-13 10:53:21.000 072 21278.66 491.57 43133.97 48099.50 2022-03-13 10:53:22.000 072 21278.78 491.35 43134.04 48099.56 2022-03-13 10:53:23.000 072 21278.91 491.20 43134.08 48099.69 2022-03-13 10:53:24.000 072 21279.00 491.08 43134.12 48099.77 2022-03-13 10:53:25.000 072 21279.07 491.07 43134.17 48099.82 2022-03-13 10:53:26.000 072 21279.07 491.11 43134.17 48099.90 2022-03-13 10:53:27.000 072 21279.04 491.24 43134.14 48099.89 2022-03-13 10:53:28.000 072 21279.02 491.44 43134.14 48099.89 2022-03-13 10:53:29.000 072 21278.97 491.64 43134.11 48099.85 2022-03-13 10:53:30.000 072 21278.97 491.87 43134.05 48099.85 2022-03-13 10:53:31.000 072 21278.90 492.19 43134.00 48099.75 2022-03-13 10:53:32.000 072 21278.84 492.52 43133.96 48099.74 2022-03-13 10:53:33.000 072 21278.76 492.84 43133.89 48099.63 2022-03-13 10:53:34.000 072 21278.69 493.15 43133.82 48099.54 2022-03-13 10:53:35.000 072 21278.67 493.37 43133.74 48099.39 2022-03-13 10:53:36.000 072 21278.70 493.55 43133.66 48099.40 2022-03-13 10:53:37.000 072 21278.73 493.75 43133.62 48099.29 2022-03-13 10:53:38.000 072 21278.83 493.85 43133.59 48099.33 2022-03-13 10:53:39.000 072 21278.95 493.93 43133.60 48099.31 2022-03-13 10:53:40.000 072 21279.09 493.97 43133.57 48099.36 2022-03-13 10:53:41.000 072 21279.18 493.99 43133.55 48099.36 2022-03-13 10:53:42.000 072 21279.29 493.96 43133.57 48099.43 2022-03-13 10:53:43.000 072 21279.45 493.88 43133.56 48099.53 2022-03-13 10:53:44.000 072 21279.53 493.79 43133.56 48099.58 2022-03-13 10:53:45.000 072 21279.59 493.70 43133.58 48099.61 2022-03-13 10:53:46.000 072 21279.62 493.63 43133.63 48099.63 2022-03-13 10:53:47.000 072 21279.62 493.58 43133.62 48099.72 2022-03-13 10:53:48.000 072 21279.64 493.49 43133.64 48099.68 2022-03-13 10:53:49.000 072 21279.63 493.46 43133.61 48099.72 2022-03-13 10:53:50.000 072 21279.61 493.41 43133.63 48099.70 2022-03-13 10:53:51.000 072 21279.63 493.35 43133.66 48099.68 2022-03-13 10:53:52.000 072 21279.64 493.27 43133.64 48099.76 2022-03-13 10:53:53.000 072 21279.67 493.16 43133.66 48099.69 2022-03-13 10:53:54.000 072 21279.68 492.98 43133.68 48099.74 2022-03-13 10:53:55.000 072 21279.66 492.84 43133.69 48099.76 2022-03-13 10:53:56.000 072 21279.62 492.68 43133.71 48099.76 2022-03-13 10:53:57.000 072 21279.58 492.54 43133.75 48099.76 2022-03-13 10:53:58.000 072 21279.52 492.50 43133.78 48099.75 2022-03-13 10:53:59.000 072 21279.45 492.51 43133.78 48099.76 2022-03-13 10:54:00.000 072 21279.42 492.62 43133.77 48099.77 2022-03-13 10:54:01.000 072 21279.41 492.88 43133.76 48099.76 2022-03-13 10:54:02.000 072 21279.42 493.22 43133.78 48099.71 2022-03-13 10:54:03.000 072 21279.43 493.68 43133.69 48099.71 2022-03-13 10:54:04.000 072 21279.41 494.17 43133.60 48099.67 2022-03-13 10:54:05.000 072 21279.41 494.56 43133.52 48099.57 2022-03-13 10:54:06.000 072 21279.40 494.93 43133.46 48099.54 2022-03-13 10:54:07.000 072 21279.32 495.20 43133.39 48099.49 2022-03-13 10:54:08.000 072 21279.26 495.36 43133.31 48099.37 2022-03-13 10:54:09.000 072 21279.14 495.39 43133.27 48099.28 2022-03-13 10:54:10.000 072 21279.04 495.30 43133.22 48099.16 2022-03-13 10:54:11.000 072 21278.91 495.16 43133.19 48099.10 2022-03-13 10:54:12.000 072 21278.77 494.97 43133.18 48099.02 2022-03-13 10:54:13.000 072 21278.69 494.68 43133.18 48098.94 2022-03-13 10:54:14.000 072 21278.58 494.34 43133.21 48098.91 2022-03-13 10:54:15.000 072 21278.51 494.02 43133.23 48098.89 2022-03-13 10:54:16.000 072 21278.48 493.71 43133.30 48098.84 2022-03-13 10:54:17.000 072 21278.41 493.47 43133.34 48098.91 2022-03-13 10:54:18.000 072 21278.39 493.28 43133.38 48098.90 2022-03-13 10:54:19.000 072 21278.39 493.14 43133.45 48098.97 2022-03-13 10:54:20.000 072 21278.46 493.05 43133.47 48098.98 2022-03-13 10:54:21.000 072 21278.54 493.04 43133.51 48099.08 2022-03-13 10:54:22.000 072 21278.70 493.12 43133.52 48099.14 2022-03-13 10:54:23.000 072 21278.87 493.25 43133.55 48099.21 2022-03-13 10:54:24.000 072 21279.02 493.50 43133.52 48099.30 2022-03-13 10:54:25.000 072 21279.13 493.75 43133.46 48099.34 2022-03-13 10:54:26.000 072 21279.29 493.95 43133.44 48099.34 2022-03-13 10:54:27.000 072 21279.45 494.11 43133.36 48099.41 2022-03-13 10:54:28.000 072 21279.56 494.19 43133.29 48099.44 2022-03-13 10:54:29.000 072 21279.71 494.23 43133.25 48099.41 2022-03-13 10:54:30.000 072 21279.82 494.19 43133.22 48099.48 2022-03-13 10:54:31.000 072 21279.86 494.09 43133.18 48099.46 2022-03-13 10:54:32.000 072 21279.86 493.91 43133.21 48099.42 2022-03-13 10:54:33.000 072 21279.86 493.71 43133.18 48099.43 2022-03-13 10:54:34.000 072 21279.82 493.50 43133.15 48099.41 2022-03-13 10:54:35.000 072 21279.70 493.33 43133.18 48099.41 2022-03-13 10:54:36.000 072 21279.53 493.19 43133.16 48099.35 2022-03-13 10:54:37.000 072 21279.35 493.07 43133.15 48099.22 2022-03-13 10:54:38.000 072 21279.15 492.97 43133.18 48099.14 2022-03-13 10:54:39.000 072 21278.94 492.92 43133.20 48099.06 2022-03-13 10:54:40.000 072 21278.78 492.86 43133.23 48099.00 2022-03-13 10:54:41.000 072 21278.66 492.89 43133.26 48098.98 2022-03-13 10:54:42.000 072 21278.62 493.00 43133.29 48098.95 2022-03-13 10:54:43.000 072 21278.57 493.14 43133.29 48098.94 2022-03-13 10:54:44.000 072 21278.57 493.31 43133.30 48098.93 2022-03-13 10:54:45.000 072 21278.68 493.45 43133.30 48098.99 2022-03-13 10:54:46.000 072 21278.84 493.62 43133.29 48098.98 2022-03-13 10:54:47.000 072 21279.00 493.75 43133.29 48099.06 2022-03-13 10:54:48.000 072 21279.17 493.87 43133.25 48099.14 2022-03-13 10:54:49.000 072 21279.40 493.92 43133.24 48099.19 2022-03-13 10:54:50.000 072 21279.60 493.89 43133.23 48099.25 2022-03-13 10:54:51.000 072 21279.79 493.85 43133.20 48099.35 2022-03-13 10:54:52.000 072 21279.99 493.72 43133.21 48099.43 2022-03-13 10:54:53.000 072 21280.11 493.56 43133.19 48099.52 2022-03-13 10:54:54.000 072 21280.23 493.36 43133.22 48099.58 2022-03-13 10:54:55.000 072 21280.29 493.16 43133.22 48099.59 2022-03-13 10:54:56.000 072 21280.31 492.98 43133.27 48099.65 2022-03-13 10:54:57.000 072 21280.27 492.86 43133.31 48099.73 2022-03-13 10:54:58.000 072 21280.17 492.83 43133.32 48099.69 2022-03-13 10:54:59.000 072 21280.02 492.85 43133.34 48099.66 2022-03-13 10:55:00.000 072 21279.84 492.92 43133.35 48099.64 2022-03-13 10:55:01.000 072 21279.57 493.06 43133.36 48099.52 2022-03-13 10:55:02.000 072 21279.33 493.21 43133.35 48099.44 2022-03-13 10:55:03.000 072 21279.10 493.38 43133.37 48099.37 2022-03-13 10:55:04.000 072 21278.89 493.53 43133.38 48099.25 2022-03-13 10:55:05.000 072 21278.73 493.68 43133.39 48099.16 2022-03-13 10:55:06.000 072 21278.55 493.79 43133.38 48099.05 2022-03-13 10:55:07.000 072 21278.48 493.87 43133.35 48098.98 2022-03-13 10:55:08.000 072 21278.43 493.93 43133.33 48098.96 2022-03-13 10:55:09.000 072 21278.42 493.92 43133.34 48098.92 2022-03-13 10:55:10.000 072 21278.48 493.90 43133.34 48098.93 2022-03-13 10:55:11.000 072 21278.57 493.86 43133.34 48098.94 2022-03-13 10:55:12.000 072 21278.70 493.74 43133.34 48098.96 2022-03-13 10:55:13.000 072 21278.87 493.60 43133.34 48099.08 2022-03-13 10:55:14.000 072 21279.03 493.45 43133.35 48099.14 2022-03-13 10:55:15.000 072 21279.22 493.26 43133.38 48099.25 2022-03-13 10:55:16.000 072 21279.34 493.07 43133.38 48099.28 2022-03-13 10:55:17.000 072 21279.47 492.92 43133.39 48099.39 2022-03-13 10:55:18.000 072 21279.50 492.83 43133.39 48099.45 2022-03-13 10:55:19.000 072 21279.52 492.78 43133.40 48099.42 2022-03-13 10:55:20.000 072 21279.50 492.76 43133.40 48099.48 2022-03-13 10:55:21.000 072 21279.44 492.78 43133.38 48099.49 2022-03-13 10:55:22.000 072 21279.38 492.83 43133.39 48099.45 2022-03-13 10:55:23.000 072 21279.34 492.90 43133.41 48099.39 2022-03-13 10:55:24.000 072 21279.24 493.10 43133.42 48099.42 2022-03-13 10:55:25.000 072 21279.16 493.32 43133.39 48099.37 2022-03-13 10:55:26.000 072 21279.08 493.50 43133.35 48099.31 2022-03-13 10:55:27.000 072 21278.97 493.73 43133.32 48099.26 2022-03-13 10:55:28.000 072 21278.91 493.93 43133.29 48099.17 2022-03-13 10:55:29.000 072 21278.86 494.09 43133.27 48099.13 2022-03-13 10:55:30.000 072 21278.71 494.17 43133.27 48099.03 2022-03-13 10:55:31.000 072 21278.61 494.25 43133.22 48098.97 2022-03-13 10:55:32.000 072 21278.58 494.26 43133.18 48098.91 2022-03-13 10:55:33.000 072 21278.50 494.19 43133.19 48098.79 2022-03-13 10:55:34.000 072 21278.42 494.17 43133.14 48098.81 2022-03-13 10:55:35.000 072 21278.38 494.09 43133.13 48098.76 2022-03-13 10:55:36.000 072 21278.40 493.98 43133.10 48098.70 2022-03-13 10:55:37.000 072 21278.43 493.85 43133.12 48098.72 2022-03-13 10:55:38.000 072 21278.53 493.76 43133.12 48098.75 2022-03-13 10:55:39.000 072 21278.63 493.73 43133.12 48098.76 2022-03-13 10:55:40.000 072 21278.71 493.69 43133.10 48098.84 2022-03-13 10:55:41.000 072 21278.83 493.63 43133.13 48098.87 2022-03-13 10:55:42.000 072 21278.85 493.62 43133.15 48098.91 2022-03-13 10:55:43.000 072 21278.89 493.58 43133.18 48098.92 2022-03-13 10:55:44.000 072 21278.88 493.55 43133.19 48098.95 2022-03-13 10:55:45.000 072 21278.82 493.58 43133.22 48099.02 2022-03-13 10:55:46.000 072 21278.72 493.64 43133.23 48098.97 2022-03-13 10:55:47.000 072 21278.64 493.64 43133.24 48098.92 2022-03-13 10:55:48.000 072 21278.52 493.70 43133.23 48098.95 2022-03-13 10:55:49.000 072 21278.38 493.83 43133.21 48098.83 2022-03-13 10:55:50.000 072 21278.27 493.92 43133.20 48098.79 2022-03-13 10:55:51.000 072 21278.22 494.03 43133.21 48098.77 2022-03-13 10:55:52.000 072 21278.13 494.16 43133.19 48098.66 2022-03-13 10:55:53.000 072 21278.13 494.19 43133.15 48098.65 2022-03-13 10:55:54.000 072 21278.08 494.26 43133.13 48098.62 2022-03-13 10:55:55.000 072 21278.09 494.26 43133.11 48098.63 2022-03-13 10:55:56.000 072 21278.10 494.20 43133.10 48098.60 2022-03-13 10:55:57.000 072 21278.12 494.17 43133.06 48098.56 2022-03-13 10:55:58.000 072 21278.19 494.06 43133.08 48098.60 2022-03-13 10:55:59.000 072 21278.21 493.93 43133.09 48098.57 2022-03-13 10:56:00.000 072 21278.21 493.87 43133.11 48098.63 2022-03-13 10:56:01.000 072 21278.26 493.82 43133.11 48098.63 2022-03-13 10:56:02.000 072 21278.34 493.82 43133.09 48098.64 2022-03-13 10:56:03.000 072 21278.40 493.83 43133.09 48098.66 2022-03-13 10:56:04.000 072 21278.47 493.84 43133.08 48098.66 2022-03-13 10:56:05.000 072 21278.52 493.90 43133.09 48098.74 2022-03-13 10:56:06.000 072 21278.67 493.93 43133.09 48098.79 2022-03-13 10:56:07.000 072 21278.77 493.93 43133.08 48098.83 2022-03-13 10:56:08.000 072 21278.86 493.91 43133.10 48098.87 2022-03-13 10:56:09.000 072 21278.90 493.78 43133.13 48098.87 2022-03-13 10:56:10.000 072 21278.94 493.63 43133.16 48098.92 2022-03-13 10:56:11.000 072 21278.91 493.46 43133.16 48099.00 2022-03-13 10:56:12.000 072 21278.87 493.24 43133.24 48099.01 2022-03-13 10:56:13.000 072 21278.82 493.09 43133.30 48099.03 2022-03-13 10:56:14.000 072 21278.74 492.95 43133.35 48098.99 2022-03-13 10:56:15.000 072 21278.71 492.82 43133.36 48099.01 2022-03-13 10:56:16.000 072 21278.66 492.79 43133.39 48099.02 2022-03-13 10:56:17.000 072 21278.62 492.82 43133.38 48099.03 2022-03-13 10:56:18.000 072 21278.60 492.88 43133.38 48098.96 2022-03-13 10:56:19.000 072 21278.61 492.95 43133.35 48099.01 2022-03-13 10:56:20.000 072 21278.65 493.05 43133.33 48098.96 2022-03-13 10:56:21.000 072 21278.68 493.13 43133.31 48098.98 2022-03-13 10:56:22.000 072 21278.71 493.15 43133.28 48098.95 2022-03-13 10:56:23.000 072 21278.78 493.12 43133.24 48098.97 2022-03-13 10:56:24.000 072 21278.85 493.04 43133.21 48098.98 2022-03-13 10:56:25.000 072 21278.89 492.91 43133.25 48098.96 2022-03-13 10:56:26.000 072 21278.91 492.77 43133.20 48098.98 2022-03-13 10:56:27.000 072 21278.93 492.59 43133.20 48098.99 2022-03-13 10:56:28.000 072 21278.95 492.41 43133.22 48099.04 2022-03-13 10:56:29.000 072 21278.96 492.22 43133.21 48099.02 2022-03-13 10:56:30.000 072 21278.96 492.02 43133.25 48099.03 2022-03-13 10:56:31.000 072 21278.98 491.85 43133.33 48099.11 2022-03-13 10:56:32.000 072 21278.99 491.75 43133.38 48099.13 2022-03-13 10:56:33.000 072 21278.96 491.73 43133.41 48099.13 2022-03-13 10:56:34.000 072 21278.95 491.78 43133.43 48099.19 2022-03-13 10:56:35.000 072 21278.91 491.89 43133.47 48099.22 2022-03-13 10:56:36.000 072 21278.90 492.06 43133.47 48099.17 2022-03-13 10:56:37.000 072 21278.88 492.30 43133.40 48099.20 2022-03-13 10:56:38.000 072 21278.88 492.54 43133.35 48099.15 2022-03-13 10:56:39.000 072 21278.89 492.70 43133.34 48099.09 2022-03-13 10:56:40.000 072 21278.90 492.84 43133.26 48099.08 2022-03-13 10:56:41.000 072 21278.90 492.92 43133.16 48098.98 2022-03-13 10:56:42.000 072 21279.02 492.90 43133.11 48098.96 2022-03-13 10:56:43.000 072 21279.10 492.81 43133.13 48098.94 2022-03-13 10:56:44.000 072 21279.08 492.81 43133.13 48099.03 2022-03-13 10:56:45.000 072 21279.12 492.77 43133.10 48098.96 2022-03-13 10:56:46.000 072 21279.10 492.77 43133.07 48099.02 2022-03-13 10:56:47.000 072 21279.11 492.78 43133.04 48098.96 2022-03-13 10:56:48.000 072 21279.14 492.72 43133.06 48098.95 2022-03-13 10:56:49.000 072 21279.12 492.77 43133.07 48098.93 2022-03-13 10:56:50.000 072 21279.13 492.78 43133.04 48098.94 2022-03-13 10:56:51.000 072 21279.13 492.78 43133.05 48098.96 2022-03-13 10:56:52.000 072 21279.11 492.76 43133.04 48098.97 2022-03-13 10:56:53.000 072 21279.14 492.64 43133.09 48098.95 2022-03-13 10:56:54.000 072 21279.08 492.53 43133.09 48098.94 2022-03-13 10:56:55.000 072 21279.07 492.34 43133.08 48098.91 2022-03-13 10:56:56.000 072 21279.00 492.12 43133.12 48098.94 2022-03-13 10:56:57.000 072 21278.91 491.97 43133.15 48098.96 2022-03-13 10:56:58.000 072 21278.86 491.75 43133.14 48098.95 2022-03-13 10:56:59.000 072 21278.75 491.65 43133.17 48098.90 2022-03-13 10:57:00.000 072 21278.70 491.56 43133.19 48098.88 2022-03-13 10:57:01.000 072 21278.66 491.55 43133.21 48098.89 2022-03-13 10:57:02.000 072 21278.60 491.65 43133.23 48098.87 2022-03-13 10:57:03.000 072 21278.60 491.71 43133.19 48098.89 2022-03-13 10:57:04.000 072 21278.59 491.86 43133.21 48098.83 2022-03-13 10:57:05.000 072 21278.62 492.05 43133.16 48098.84 2022-03-13 10:57:06.000 072 21278.66 492.22 43133.13 48098.85 2022-03-13 10:57:07.000 072 21278.77 492.36 43133.13 48098.85 2022-03-13 10:57:08.000 072 21278.87 492.44 43133.13 48098.89 2022-03-13 10:57:09.000 072 21278.87 492.64 43133.12 48098.89 2022-03-13 10:57:10.000 072 21278.96 492.73 43133.07 48098.88 2022-03-13 10:57:11.000 072 21278.98 492.81 43133.04 48098.91 2022-03-13 10:57:12.000 072 21278.97 492.86 43132.99 48098.84 2022-03-13 10:57:13.000 072 21279.00 492.91 43132.95 48098.81 2022-03-13 10:57:14.000 072 21278.98 492.96 43132.90 48098.78 2022-03-13 10:57:15.000 072 21279.00 493.04 43132.85 48098.80 2022-03-13 10:57:16.000 072 21279.01 493.15 43132.84 48098.73 2022-03-13 10:57:17.000 072 21279.03 493.24 43132.79 48098.68 2022-03-13 10:57:18.000 072 21279.03 493.38 43132.75 48098.68 2022-03-13 10:57:19.000 072 21279.02 493.48 43132.70 48098.61 2022-03-13 10:57:20.000 072 21278.99 493.55 43132.71 48098.64 2022-03-13 10:57:21.000 072 21278.97 493.56 43132.68 48098.61 2022-03-13 10:57:22.000 072 21278.88 493.49 43132.67 48098.55 2022-03-13 10:57:23.000 072 21278.85 493.36 43132.68 48098.52 2022-03-13 10:57:24.000 072 21278.72 493.18 43132.70 48098.46 2022-03-13 10:57:25.000 072 21278.62 492.97 43132.71 48098.42 2022-03-13 10:57:26.000 072 21278.52 492.73 43132.67 48098.42 2022-03-13 10:57:27.000 072 21278.48 492.51 43132.70 48098.37 2022-03-13 10:57:28.000 072 21278.46 492.26 43132.72 48098.38 2022-03-13 10:57:29.000 072 21278.47 492.08 43132.74 48098.34 2022-03-13 10:57:30.000 072 21278.53 491.94 43132.77 48098.39 2022-03-13 10:57:31.000 072 21278.65 491.83 43132.78 48098.41 2022-03-13 10:57:32.000 072 21278.79 491.75 43132.78 48098.46 2022-03-13 10:57:33.000 072 21279.00 491.72 43132.79 48098.60 2022-03-13 10:57:34.000 072 21279.19 491.70 43132.78 48098.63 2022-03-13 10:57:35.000 072 21279.35 491.74 43132.79 48098.73 2022-03-13 10:57:36.000 072 21279.53 491.74 43132.77 48098.82 2022-03-13 10:57:37.000 072 21279.72 491.78 43132.77 48098.86 2022-03-13 10:57:38.000 072 21279.87 491.81 43132.80 48098.96 2022-03-13 10:57:39.000 072 21279.94 491.89 43132.80 48099.02 2022-03-13 10:57:40.000 072 21280.02 491.95 43132.78 48099.06 2022-03-13 10:57:41.000 072 21280.05 492.03 43132.77 48099.13 2022-03-13 10:57:42.000 072 21280.02 492.10 43132.77 48099.10 2022-03-13 10:57:43.000 072 21279.95 492.17 43132.77 48099.12 2022-03-13 10:57:44.000 072 21279.87 492.26 43132.80 48099.11 2022-03-13 10:57:45.000 072 21279.72 492.39 43132.79 48099.03 2022-03-13 10:57:46.000 072 21279.61 492.49 43132.80 48099.00 2022-03-13 10:57:47.000 072 21279.44 492.63 43132.74 48098.88 2022-03-13 10:57:48.000 072 21279.26 492.72 43132.71 48098.78 2022-03-13 10:57:49.000 072 21279.12 492.83 43132.66 48098.68 2022-03-13 10:57:50.000 072 21279.00 492.93 43132.65 48098.60 2022-03-13 10:57:51.000 072 21278.89 493.04 43132.63 48098.56 2022-03-13 10:57:52.000 072 21278.84 493.10 43132.57 48098.46 2022-03-13 10:57:53.000 072 21278.81 493.11 43132.55 48098.38 2022-03-13 10:57:54.000 072 21278.82 493.12 43132.50 48098.31 2022-03-13 10:57:55.000 072 21278.84 493.03 43132.49 48098.32 2022-03-13 10:57:56.000 072 21278.88 492.90 43132.48 48098.32 2022-03-13 10:57:57.000 072 21278.93 492.77 43132.49 48098.33 2022-03-13 10:57:58.000 072 21278.94 492.66 43132.47 48098.32 2022-03-13 10:57:59.000 072 21278.97 492.55 43132.44 48098.35 2022-03-13 10:58:00.000 072 21279.02 492.46 43132.46 48098.33 2022-03-13 10:58:01.000 072 21279.05 492.37 43132.47 48098.32 2022-03-13 10:58:02.000 072 21279.11 492.27 43132.47 48098.34 2022-03-13 10:58:03.000 072 21279.13 492.16 43132.49 48098.42 2022-03-13 10:58:04.000 072 21279.19 492.04 43132.51 48098.44 2022-03-13 10:58:05.000 072 21279.26 491.90 43132.50 48098.49 2022-03-13 10:58:06.000 072 21279.32 491.72 43132.52 48098.56 2022-03-13 10:58:07.000 072 21279.37 491.55 43132.57 48098.55 2022-03-13 10:58:08.000 072 21279.36 491.39 43132.57 48098.64 2022-03-13 10:58:09.000 072 21279.31 491.27 43132.60 48098.65 2022-03-13 10:58:10.000 072 21279.21 491.18 43132.66 48098.65 2022-03-13 10:58:11.000 072 21279.12 491.16 43132.67 48098.61 2022-03-13 10:58:12.000 072 21279.03 491.15 43132.69 48098.57 2022-03-13 10:58:13.000 072 21278.98 491.21 43132.69 48098.55 2022-03-13 10:58:14.000 072 21278.89 491.27 43132.67 48098.50 2022-03-13 10:58:15.000 072 21278.83 491.35 43132.67 48098.55 2022-03-13 10:58:16.000 072 21278.81 491.39 43132.65 48098.50 2022-03-13 10:58:17.000 072 21278.82 491.44 43132.65 48098.47 2022-03-13 10:58:18.000 072 21278.81 491.46 43132.63 48098.44 2022-03-13 10:58:19.000 072 21278.83 491.47 43132.61 48098.41 2022-03-13 10:58:20.000 072 21278.86 491.45 43132.59 48098.42 2022-03-13 10:58:21.000 072 21278.98 491.37 43132.59 48098.46 2022-03-13 10:58:22.000 072 21279.12 491.25 43132.60 48098.51 2022-03-13 10:58:23.000 072 21279.33 491.10 43132.59 48098.56 2022-03-13 10:58:24.000 072 21279.53 491.00 43132.61 48098.60 2022-03-13 10:58:25.000 072 21279.66 490.97 43132.54 48098.67 2022-03-13 10:58:26.000 072 21279.80 491.05 43132.51 48098.74 2022-03-13 10:58:27.000 072 21279.88 491.19 43132.46 48098.83 2022-03-13 10:58:28.000 072 21279.97 491.36 43132.42 48098.81 2022-03-13 10:58:29.000 072 21279.95 491.55 43132.39 48098.77 2022-03-13 10:58:30.000 072 21279.97 491.73 43132.35 48098.76 2022-03-13 10:58:31.000 072 21279.94 491.85 43132.32 48098.69 2022-03-13 10:58:32.000 072 21279.92 491.90 43132.29 48098.66 2022-03-13 10:58:33.000 072 21279.85 491.90 43132.25 48098.64 2022-03-13 10:58:34.000 072 21279.77 491.78 43132.25 48098.59 2022-03-13 10:58:35.000 072 21279.64 491.57 43132.22 48098.52 2022-03-13 10:58:36.000 072 21279.47 491.36 43132.20 48098.41 2022-03-13 10:58:37.000 072 21279.27 491.13 43132.22 48098.34 2022-03-13 10:58:38.000 072 21279.10 490.95 43132.25 48098.28 2022-03-13 10:58:39.000 072 21278.95 490.81 43132.25 48098.19 2022-03-13 10:58:40.000 072 21278.86 490.71 43132.27 48098.17 2022-03-13 10:58:41.000 072 21278.85 490.67 43132.32 48098.11 2022-03-13 10:58:42.000 072 21278.93 490.72 43132.35 48098.16 2022-03-13 10:58:43.000 072 21279.09 490.85 43132.34 48098.18 2022-03-13 10:58:44.000 072 21279.24 491.05 43132.33 48098.28 2022-03-13 10:58:45.000 072 21279.47 491.24 43132.35 48098.38 2022-03-13 10:58:46.000 072 21279.68 491.43 43132.30 48098.48 2022-03-13 10:58:47.000 072 21279.90 491.57 43132.28 48098.54 2022-03-13 10:58:48.000 072 21280.13 491.65 43132.22 48098.59 2022-03-13 10:58:49.000 072 21280.41 491.64 43132.23 48098.69 2022-03-13 10:58:50.000 072 21280.65 491.56 43132.17 48098.79 2022-03-13 10:58:51.000 072 21281.02 491.37 43132.18 48098.92 2022-03-13 10:58:52.000 072 21281.38 491.16 43132.20 48099.07 2022-03-13 10:58:53.000 072 21281.67 490.86 43132.23 48099.22 2022-03-13 10:58:54.000 072 21281.90 490.58 43132.26 48099.34 2022-03-13 10:58:55.000 072 21282.04 490.34 43132.27 48099.48 2022-03-13 10:58:56.000 072 21282.12 490.17 43132.30 48099.57 2022-03-13 10:58:57.000 072 21282.14 490.04 43132.31 48099.63 2022-03-13 10:58:58.000 072 21282.11 489.94 43132.28 48099.59 2022-03-13 10:58:59.000 072 21282.05 489.90 43132.29 48099.58 2022-03-13 10:59:00.000 072 21282.00 489.89 43132.29 48099.60 2022-03-13 10:59:01.000 072 21282.00 489.89 43132.32 48099.55 2022-03-13 10:59:02.000 072 21282.02 489.93 43132.29 48099.53 2022-03-13 10:59:03.000 072 21281.97 490.06 43132.24 48099.53 2022-03-13 10:59:04.000 072 21281.90 490.22 43132.22 48099.50 2022-03-13 10:59:05.000 072 21281.76 490.42 43132.20 48099.43 2022-03-13 10:59:06.000 072 21281.60 490.67 43132.17 48099.36 2022-03-13 10:59:07.000 072 21281.38 490.91 43132.10 48099.22 2022-03-13 10:59:08.000 072 21281.14 491.11 43132.08 48099.12 2022-03-13 10:59:09.000 072 21280.97 491.23 43132.03 48098.99 2022-03-13 10:59:10.000 072 21280.82 491.27 43131.98 48098.80 2022-03-13 10:59:11.000 072 21280.74 491.18 43131.91 48098.73 2022-03-13 10:59:12.000 072 21280.72 491.01 43131.89 48098.67 2022-03-13 10:59:13.000 072 21280.75 490.78 43131.89 48098.61 2022-03-13 10:59:14.000 072 21280.75 490.47 43131.90 48098.67 2022-03-13 10:59:15.000 072 21280.75 490.17 43131.88 48098.63 2022-03-13 10:59:16.000 072 21280.81 489.82 43131.90 48098.67 2022-03-13 10:59:17.000 072 21280.85 489.52 43131.96 48098.68 2022-03-13 10:59:18.000 072 21280.87 489.27 43132.01 48098.71 2022-03-13 10:59:19.000 072 21280.88 489.08 43132.02 48098.73 2022-03-13 10:59:20.000 072 21280.91 488.93 43132.05 48098.79 2022-03-13 10:59:21.000 072 21280.89 488.88 43132.07 48098.84 2022-03-13 10:59:22.000 072 21280.94 488.91 43132.12 48098.84 2022-03-13 10:59:23.000 072 21280.93 488.97 43132.09 48098.87 2022-03-13 10:59:24.000 072 21280.91 489.01 43132.08 48098.90 2022-03-13 10:59:25.000 072 21280.89 489.04 43132.08 48098.82 2022-03-13 10:59:26.000 072 21280.79 489.05 43132.09 48098.83 2022-03-13 10:59:27.000 072 21280.68 489.01 43132.08 48098.80 2022-03-13 10:59:28.000 072 21280.55 488.89 43132.04 48098.80 2022-03-13 10:59:29.000 072 21280.45 488.69 43132.05 48098.67 2022-03-13 10:59:30.000 072 21280.44 488.41 43132.11 48098.70 2022-03-13 10:59:31.000 072 21280.42 488.10 43132.15 48098.69 2022-03-13 10:59:32.000 072 21280.47 487.83 43132.17 48098.72 2022-03-13 10:59:33.000 072 21280.54 487.57 43132.21 48098.75 2022-03-13 10:59:34.000 072 21280.72 487.27 43132.24 48098.85 2022-03-13 10:59:35.000 072 21280.95 487.02 43132.25 48098.94 2022-03-13 10:59:36.000 072 21281.18 486.81 43132.30 48099.02 2022-03-13 10:59:37.000 072 21281.38 486.69 43132.38 48099.19 2022-03-13 10:59:38.000 072 21281.56 486.67 43132.39 48099.30 2022-03-13 10:59:39.000 072 21281.69 486.71 43132.43 48099.41 2022-03-13 10:59:40.000 072 21281.81 486.84 43132.47 48099.48 2022-03-13 10:59:41.000 072 21281.92 487.01 43132.48 48099.55 2022-03-13 10:59:42.000 072 21281.92 487.22 43132.47 48099.63 2022-03-13 10:59:43.000 072 21281.92 487.35 43132.45 48099.62 2022-03-13 10:59:44.000 072 21281.89 487.45 43132.42 48099.58 2022-03-13 10:59:45.000 072 21281.86 487.49 43132.39 48099.61 2022-03-13 10:59:46.000 072 21281.88 487.45 43132.38 48099.55 2022-03-13 10:59:47.000 072 21281.89 487.38 43132.39 48099.52 2022-03-13 10:59:48.000 072 21281.87 487.23 43132.34 48099.54 2022-03-13 10:59:49.000 072 21281.79 487.03 43132.36 48099.52 2022-03-13 10:59:50.000 072 21281.74 486.76 43132.38 48099.45 2022-03-13 10:59:51.000 072 21281.67 486.45 43132.38 48099.42 2022-03-13 10:59:52.000 072 21281.59 486.06 43132.39 48099.43 2022-03-13 10:59:53.000 072 21281.56 485.63 43132.40 48099.39 2022-03-13 10:59:54.000 072 21281.54 485.22 43132.41 48099.41 2022-03-13 10:59:55.000 072 21281.58 484.82 43132.45 48099.36 2022-03-13 10:59:56.000 072 21281.58 484.54 43132.45 48099.44 2022-03-13 10:59:57.000 072 21281.57 484.42 43132.45 48099.43 2022-03-13 10:59:58.000 072 21281.56 484.38 43132.46 48099.45 2022-03-13 10:59:59.000 072 21281.48 484.51 43132.46 48099.47 2022-03-13 11:00:00.000 072 21281.45 484.69 43132.45 48099.39 2022-03-13 11:00:01.000 072 21281.45 484.89 43132.41 48099.37 2022-03-13 11:00:02.000 072 21281.43 484.99 43132.36 48099.39 2022-03-13 11:00:03.000 072 21281.36 485.08 43132.34 48099.30 2022-03-13 11:00:04.000 072 21281.29 485.10 43132.30 48099.23 2022-03-13 11:00:05.000 072 21281.21 485.15 43132.29 48099.16 2022-03-13 11:00:06.000 072 21281.13 485.21 43132.29 48099.11 2022-03-13 11:00:07.000 072 21281.02 485.33 43132.27 48099.08 2022-03-13 11:00:08.000 072 21280.92 485.48 43132.20 48099.01 2022-03-13 11:00:09.000 072 21280.89 485.60 43132.17 48098.93 2022-03-13 11:00:10.000 072 21280.88 485.73 43132.14 48098.85 2022-03-13 11:00:11.000 072 21280.95 485.81 43132.09 48098.84 2022-03-13 11:00:12.000 072 21281.05 485.86 43132.00 48098.86 2022-03-13 11:00:13.000 072 21281.23 485.85 43131.97 48098.84 2022-03-13 11:00:14.000 072 21281.39 485.82 43131.96 48098.88 2022-03-13 11:00:15.000 072 21281.55 485.75 43131.93 48098.93 2022-03-13 11:00:16.000 072 21281.69 485.67 43131.95 48098.96 2022-03-13 11:00:17.000 072 21281.84 485.53 43131.91 48099.03 2022-03-13 11:00:18.000 072 21281.98 485.35 43131.93 48099.10 2022-03-13 11:00:19.000 072 21282.09 485.17 43131.94 48099.18 2022-03-13 11:00:20.000 072 21282.18 484.99 43131.97 48099.22 2022-03-13 11:00:21.000 072 21282.26 484.79 43131.98 48099.25 2022-03-13 11:00:22.000 072 21282.33 484.56 43132.00 48099.31 2022-03-13 11:00:23.000 072 21282.37 484.31 43132.07 48099.40 2022-03-13 11:00:24.000 072 21282.40 484.03 43132.09 48099.46 2022-03-13 11:00:25.000 072 21282.37 483.73 43132.11 48099.46 2022-03-13 11:00:26.000 072 21282.35 483.47 43132.16 48099.53 2022-03-13 11:00:27.000 072 21282.32 483.30 43132.22 48099.52 2022-03-13 11:00:28.000 072 21282.27 483.27 43132.27 48099.54 2022-03-13 11:00:29.000 072 21282.21 483.41 43132.22 48099.53 2022-03-13 11:00:30.000 072 21282.19 483.63 43132.23 48099.51 2022-03-13 11:00:31.000 072 21282.22 483.91 43132.22 48099.56 2022-03-13 11:00:32.000 072 21282.27 484.21 43132.20 48099.53 2022-03-13 11:00:33.000 072 21282.32 484.40 43132.17 48099.51 2022-03-13 11:00:34.000 072 21282.33 484.49 43132.12 48099.52 2022-03-13 11:00:35.000 072 21282.29 484.52 43132.05 48099.49 2022-03-13 11:00:36.000 072 21282.24 484.54 43132.01 48099.39 2022-03-13 11:00:37.000 072 21282.11 484.61 43132.00 48099.38 2022-03-13 11:00:38.000 072 21281.98 484.81 43131.95 48099.24 2022-03-13 11:00:39.000 072 21281.85 485.15 43131.89 48099.17 2022-03-13 11:00:40.000 072 21281.77 485.53 43131.86 48099.06 2022-03-13 11:00:41.000 072 21281.77 485.88 43131.79 48098.98 2022-03-13 11:00:42.000 072 21281.78 486.14 43131.70 48098.94 2022-03-13 11:00:43.000 072 21281.86 486.28 43131.65 48098.88 2022-03-13 11:00:44.000 072 21281.93 486.34 43131.57 48098.83 2022-03-13 11:00:45.000 072 21281.98 486.33 43131.54 48098.80 2022-03-13 11:00:46.000 072 21282.05 486.28 43131.47 48098.78 2022-03-13 11:00:47.000 072 21282.12 486.24 43131.48 48098.86 2022-03-13 11:00:48.000 072 21282.26 486.24 43131.44 48098.81 2022-03-13 11:00:49.000 072 21282.40 486.22 43131.37 48098.84 2022-03-13 11:00:50.000 072 21282.55 486.19 43131.40 48098.92 2022-03-13 11:00:51.000 072 21282.74 486.14 43131.42 48098.93 2022-03-13 11:00:52.000 072 21282.92 486.04 43131.42 48099.02 2022-03-13 11:00:53.000 072 21283.11 485.86 43131.40 48099.13 2022-03-13 11:00:54.000 072 21283.26 485.66 43131.42 48099.21 2022-03-13 11:00:55.000 072 21283.36 485.45 43131.42 48099.25 2022-03-13 11:00:56.000 072 21283.48 485.23 43131.42 48099.35 2022-03-13 11:00:57.000 072 21283.53 485.02 43131.46 48099.37 2022-03-13 11:00:58.000 072 21283.51 484.79 43131.50 48099.45 2022-03-13 11:00:59.000 072 21283.45 484.59 43131.51 48099.43 2022-03-13 11:01:00.000 072 21283.35 484.38 43131.52 48099.45 2022-03-13 11:01:01.000 072 21283.14 484.15 43131.53 48099.42 2022-03-13 11:01:02.000 072 21282.90 483.99 43131.55 48099.30 2022-03-13 11:01:03.000 072 21282.69 483.93 43131.57 48099.25 2022-03-13 11:01:04.000 072 21282.49 484.00 43131.62 48099.15 2022-03-13 11:01:05.000 072 21282.38 484.27 43131.57 48099.10 2022-03-13 11:01:06.000 072 21282.39 484.71 43131.56 48099.01 2022-03-13 11:01:07.000 072 21282.39 485.30 43131.51 48098.97 2022-03-13 11:01:08.000 072 21282.38 485.92 43131.41 48098.99 2022-03-13 11:01:09.000 072 21282.41 486.50 43131.32 48098.91 2022-03-13 11:01:10.000 072 21282.47 486.99 43131.26 48098.82 2022-03-13 11:01:11.000 072 21282.57 487.36 43131.19 48098.81 2022-03-13 11:01:12.000 072 21282.68 487.60 43131.09 48098.79 2022-03-13 11:01:13.000 072 21282.82 487.72 43131.01 48098.73 2022-03-13 11:01:14.000 072 21283.01 487.73 43130.97 48098.79 2022-03-13 11:01:15.000 072 21283.17 487.69 43130.96 48098.83 2022-03-13 11:01:16.000 072 21283.33 487.54 43130.91 48098.85 2022-03-13 11:01:17.000 072 21283.46 487.38 43130.92 48098.90 2022-03-13 11:01:18.000 072 21283.54 487.24 43130.97 48098.97 2022-03-13 11:01:19.000 072 21283.58 487.14 43131.00 48099.03 2022-03-13 11:01:20.000 072 21283.55 487.05 43130.98 48099.04 2022-03-13 11:01:21.000 072 21283.55 486.93 43131.00 48099.04 2022-03-13 11:01:22.000 072 21283.56 486.79 43131.01 48099.11 2022-03-13 11:01:23.000 072 21283.61 486.56 43131.00 48099.06 2022-03-13 11:01:24.000 072 21283.65 486.27 43131.08 48099.12 2022-03-13 11:01:25.000 072 21283.67 485.98 43131.11 48099.16 2022-03-13 11:01:26.000 072 21283.62 485.73 43131.14 48099.16 2022-03-13 11:01:27.000 072 21283.49 485.51 43131.19 48099.24 2022-03-13 11:01:28.000 072 21283.33 485.27 43131.18 48099.17 2022-03-13 11:01:29.000 072 21283.09 485.07 43131.23 48099.10 2022-03-13 11:01:30.000 072 21282.88 484.91 43131.26 48099.03 2022-03-13 11:01:31.000 072 21282.73 484.81 43131.24 48098.94 2022-03-13 11:01:32.000 072 21282.67 484.80 43131.26 48098.90 2022-03-13 11:01:33.000 072 21282.69 484.88 43131.27 48098.88 2022-03-13 11:01:34.000 072 21282.73 485.07 43131.25 48098.88 2022-03-13 11:01:35.000 072 21282.77 485.38 43131.20 48098.89 2022-03-13 11:01:36.000 072 21282.84 485.76 43131.17 48098.91 2022-03-13 11:01:37.000 072 21282.96 486.19 43131.12 48098.89 2022-03-13 11:01:38.000 072 21283.09 486.59 43131.04 48098.89 2022-03-13 11:01:39.000 072 21283.30 486.98 43130.99 48098.88 2022-03-13 11:01:40.000 072 21283.53 487.34 43130.89 48098.94 2022-03-13 11:01:41.000 072 21283.82 487.62 43130.83 48098.97 2022-03-13 11:01:42.000 072 21284.10 487.80 43130.74 48099.02 2022-03-13 11:01:43.000 072 21284.29 487.87 43130.71 48099.07 2022-03-13 11:01:44.000 072 21284.38 487.93 43130.67 48099.10 2022-03-13 11:01:45.000 072 21284.43 487.90 43130.64 48099.13 2022-03-13 11:01:46.000 072 21284.48 487.82 43130.60 48099.13 2022-03-13 11:01:47.000 072 21284.53 487.63 43130.59 48099.11 2022-03-13 11:01:48.000 072 21284.61 487.42 43130.58 48099.16 2022-03-13 11:01:49.000 072 21284.66 487.23 43130.57 48099.15 2022-03-13 11:01:50.000 072 21284.67 487.03 43130.60 48099.17 2022-03-13 11:01:51.000 072 21284.67 486.85 43130.62 48099.19 2022-03-13 11:01:52.000 072 21284.61 486.69 43130.64 48099.20 2022-03-13 11:01:53.000 072 21284.46 486.58 43130.67 48099.22 2022-03-13 11:01:54.000 072 21284.25 486.53 43130.69 48099.17 2022-03-13 11:01:55.000 072 21283.99 486.50 43130.70 48099.10 2022-03-13 11:01:56.000 072 21283.62 486.50 43130.72 48098.97 2022-03-13 11:01:57.000 072 21283.23 486.49 43130.75 48098.85 2022-03-13 11:01:58.000 072 21282.80 486.46 43130.74 48098.63 2022-03-13 11:01:59.000 072 21282.40 486.45 43130.76 48098.49 2022-03-13 11:02:00.000 072 21282.07 486.47 43130.77 48098.29 2022-03-13 11:02:01.000 072 21281.83 486.54 43130.75 48098.19 2022-03-13 11:02:02.000 072 21281.64 486.66 43130.69 48098.03 2022-03-13 11:02:03.000 072 21281.54 486.83 43130.66 48097.93 2022-03-13 11:02:04.000 072 21281.49 486.97 43130.64 48097.83 2022-03-13 11:02:05.000 072 21281.45 487.11 43130.61 48097.79 2022-03-13 11:02:06.000 072 21281.39 487.23 43130.55 48097.74 2022-03-13 11:02:07.000 072 21281.30 487.31 43130.50 48097.67 2022-03-13 11:02:08.000 072 21281.26 487.32 43130.48 48097.65 2022-03-13 11:02:09.000 072 21281.26 487.24 43130.44 48097.58 2022-03-13 11:02:10.000 072 21281.23 487.10 43130.41 48097.55 2022-03-13 11:02:11.000 072 21281.22 486.95 43130.40 48097.48 2022-03-13 11:02:12.000 072 21281.23 486.85 43130.40 48097.48 2022-03-13 11:02:13.000 072 21281.25 486.78 43130.38 48097.49 2022-03-13 11:02:14.000 072 21281.32 486.80 43130.38 48097.47 2022-03-13 11:02:15.000 072 21281.39 486.87 43130.37 48097.56 2022-03-13 11:02:16.000 072 21281.45 486.96 43130.39 48097.54 2022-03-13 11:02:17.000 072 21281.50 487.06 43130.42 48097.59 2022-03-13 11:02:18.000 072 21281.47 487.13 43130.40 48097.57 2022-03-13 11:02:19.000 072 21281.47 487.14 43130.42 48097.60 2022-03-13 11:02:20.000 072 21281.42 487.13 43130.43 48097.55 2022-03-13 11:02:21.000 072 21281.39 487.08 43130.43 48097.58 2022-03-13 11:02:22.000 072 21281.40 486.96 43130.41 48097.58 2022-03-13 11:02:23.000 072 21281.47 486.86 43130.47 48097.62 2022-03-13 11:02:24.000 072 21281.60 486.76 43130.45 48097.64 2022-03-13 11:02:25.000 072 21281.80 486.69 43130.44 48097.68 2022-03-13 11:02:26.000 072 21282.05 486.65 43130.42 48097.81 2022-03-13 11:02:27.000 072 21282.31 486.60 43130.46 48097.86 2022-03-13 11:02:28.000 072 21282.49 486.53 43130.42 48097.97 2022-03-13 11:02:29.000 072 21282.64 486.43 43130.42 48098.06 2022-03-13 11:02:30.000 072 21282.77 486.34 43130.38 48098.08 2022-03-13 11:02:31.000 072 21282.86 486.28 43130.37 48098.16 2022-03-13 11:02:32.000 072 21282.94 486.25 43130.35 48098.18 2022-03-13 11:02:33.000 072 21282.96 486.22 43130.33 48098.20 2022-03-13 11:02:34.000 072 21282.92 486.22 43130.32 48098.16 2022-03-13 11:02:35.000 072 21282.78 486.25 43130.35 48098.12 2022-03-13 11:02:36.000 072 21282.49 486.30 43130.32 48098.09 2022-03-13 11:02:37.000 072 21282.18 486.46 43130.31 48097.99 2022-03-13 11:02:38.000 072 21281.91 486.68 43130.31 48097.85 2022-03-13 11:02:39.000 072 21281.65 486.97 43130.26 48097.67 2022-03-13 11:02:40.000 072 21281.42 487.26 43130.24 48097.55 2022-03-13 11:02:41.000 072 21281.27 487.55 43130.20 48097.40 2022-03-13 11:02:42.000 072 21281.18 487.75 43130.15 48097.36 2022-03-13 11:02:43.000 072 21281.15 487.89 43130.19 48097.30 2022-03-13 11:02:44.000 072 21281.15 487.96 43130.12 48097.21 2022-03-13 11:02:45.000 072 21281.21 487.88 43130.09 48097.18 2022-03-13 11:02:46.000 072 21281.31 487.66 43130.08 48097.21 2022-03-13 11:02:47.000 072 21281.48 487.28 43130.07 48097.22 2022-03-13 11:02:48.000 072 21281.63 486.77 43130.07 48097.32 2022-03-13 11:02:49.000 072 21281.79 486.24 43130.11 48097.36 2022-03-13 11:02:50.000 072 21281.90 485.76 43130.15 48097.44 2022-03-13 11:02:51.000 072 21281.92 485.39 43130.18 48097.56 2022-03-13 11:02:52.000 072 21281.86 485.11 43130.20 48097.59 2022-03-13 11:02:53.000 072 21281.77 484.95 43130.22 48097.58 2022-03-13 11:02:54.000 072 21281.66 484.87 43130.26 48097.52 2022-03-13 11:02:55.000 072 21281.51 484.87 43130.31 48097.54 2022-03-13 11:02:56.000 072 21281.39 484.97 43130.32 48097.48 2022-03-13 11:02:57.000 072 21281.26 485.15 43130.28 48097.43 2022-03-13 11:02:58.000 072 21281.12 485.36 43130.26 48097.41 2022-03-13 11:02:59.000 072 21281.04 485.55 43130.29 48097.32 2022-03-13 11:03:00.000 072 21280.94 485.77 43130.27 48097.31 2022-03-13 11:03:01.000 072 21280.85 486.00 43130.24 48097.20 2022-03-13 11:03:02.000 072 21280.81 486.27 43130.20 48097.18 2022-03-13 11:03:03.000 072 21280.84 486.54 43130.17 48097.09 2022-03-13 11:03:04.000 072 21280.89 486.84 43130.14 48097.10 2022-03-13 11:03:05.000 072 21280.98 487.16 43130.10 48097.10 2022-03-13 11:03:06.000 072 21281.12 487.42 43130.03 48097.13 2022-03-13 11:03:07.000 072 21281.26 487.60 43129.97 48097.14 2022-03-13 11:03:08.000 072 21281.45 487.66 43129.92 48097.14 2022-03-13 11:03:09.000 072 21281.63 487.62 43129.91 48097.21 2022-03-13 11:03:10.000 072 21281.81 487.45 43129.86 48097.24 2022-03-13 11:03:11.000 072 21282.08 487.24 43129.85 48097.34 2022-03-13 11:03:12.000 072 21282.25 487.06 43129.81 48097.41 2022-03-13 11:03:13.000 072 21282.35 486.90 43129.82 48097.39 2022-03-13 11:03:14.000 072 21282.42 486.73 43129.84 48097.53 2022-03-13 11:03:15.000 072 21282.45 486.55 43129.87 48097.57 2022-03-13 11:03:16.000 072 21282.40 486.33 43129.91 48097.61 2022-03-13 11:03:17.000 072 21282.33 486.09 43129.95 48097.57 2022-03-13 11:03:18.000 072 21282.21 485.84 43129.97 48097.58 2022-03-13 11:03:19.000 072 21282.12 485.56 43130.02 48097.61 2022-03-13 11:03:20.000 072 21281.91 485.31 43130.07 48097.53 2022-03-13 11:03:21.000 072 21281.72 485.11 43130.12 48097.47 2022-03-13 11:03:22.000 072 21281.51 484.92 43130.17 48097.42 2022-03-13 11:03:23.000 072 21281.29 484.72 43130.21 48097.39 2022-03-13 11:03:24.000 072 21281.11 484.55 43130.25 48097.35 2022-03-13 11:03:25.000 072 21280.99 484.35 43130.30 48097.28 2022-03-13 11:03:26.000 072 21280.89 484.23 43130.33 48097.27 2022-03-13 11:03:27.000 072 21280.81 484.26 43130.33 48097.28 2022-03-13 11:03:28.000 072 21280.69 484.48 43130.31 48097.19 2022-03-13 11:03:29.000 072 21280.64 484.85 43130.26 48097.16 2022-03-13 11:03:30.000 072 21280.61 485.33 43130.20 48097.13 2022-03-13 11:03:31.000 072 21280.65 485.82 43130.13 48097.06 2022-03-13 11:03:32.000 072 21280.77 486.16 43130.05 48097.01 2022-03-13 11:03:33.000 072 21280.95 486.37 43129.96 48097.00 2022-03-13 11:03:34.000 072 21281.14 486.45 43129.90 48097.00 2022-03-13 11:03:35.000 072 21281.33 486.41 43129.89 48097.07 2022-03-13 11:03:36.000 072 21281.54 486.26 43129.86 48097.08 2022-03-13 11:03:37.000 072 21281.74 486.05 43129.88 48097.14 2022-03-13 11:03:38.000 072 21282.03 485.81 43129.84 48097.25 2022-03-13 11:03:39.000 072 21282.35 485.65 43129.86 48097.35 2022-03-13 11:03:40.000 072 21282.67 485.54 43129.88 48097.56 2022-03-13 11:03:41.000 072 21282.88 485.52 43129.91 48097.65 2022-03-13 11:03:42.000 072 21282.92 485.56 43129.90 48097.77 2022-03-13 11:03:43.000 072 21282.92 485.54 43129.96 48097.86 2022-03-13 11:03:44.000 072 21282.82 485.47 43129.99 48097.84 2022-03-13 11:03:45.000 072 21282.74 485.31 43130.02 48097.81 2022-03-13 11:03:46.000 072 21282.70 485.08 43130.03 48097.79 2022-03-13 11:03:47.000 072 21282.67 484.88 43130.06 48097.77 2022-03-13 11:03:48.000 072 21282.66 484.80 43130.08 48097.77 2022-03-13 11:03:49.000 072 21282.69 484.77 43130.05 48097.79 2022-03-13 11:03:50.000 072 21282.72 484.76 43130.02 48097.80 2022-03-13 11:03:51.000 072 21282.75 484.80 43129.99 48097.83 2022-03-13 11:03:52.000 072 21282.79 484.76 43129.96 48097.85 2022-03-13 11:03:53.000 072 21282.78 484.71 43129.96 48097.80 2022-03-13 11:03:54.000 072 21282.76 484.61 43129.97 48097.81 2022-03-13 11:03:55.000 072 21282.71 484.46 43129.98 48097.77 2022-03-13 11:03:56.000 072 21282.71 484.22 43129.98 48097.79 2022-03-13 11:03:57.000 072 21282.73 483.93 43129.99 48097.74 2022-03-13 11:03:58.000 072 21282.83 483.57 43130.05 48097.83 2022-03-13 11:03:59.000 072 21282.99 483.19 43130.04 48097.84 2022-03-13 11:04:00.000 072 21283.10 482.78 43130.08 48097.91 2022-03-13 11:04:01.000 072 21283.17 482.42 43130.12 48098.01 2022-03-13 11:04:02.000 072 21283.12 482.17 43130.18 48098.03 2022-03-13 11:04:03.000 072 21282.92 482.10 43130.20 48098.08 2022-03-13 11:04:04.000 072 21282.55 482.22 43130.21 48097.98 2022-03-13 11:04:05.000 072 21282.11 482.51 43130.23 48097.87 2022-03-13 11:04:06.000 072 21281.74 482.92 43130.23 48097.70 2022-03-13 11:04:07.000 072 21281.48 483.33 43130.18 48097.50 2022-03-13 11:04:08.000 072 21281.30 483.74 43130.17 48097.38 2022-03-13 11:04:09.000 072 21281.18 484.14 43130.10 48097.24 2022-03-13 11:04:10.000 072 21281.11 484.45 43130.05 48097.18 2022-03-13 11:04:11.000 072 21280.99 484.76 43130.00 48097.04 2022-03-13 11:04:12.000 072 21280.88 485.00 43129.95 48097.01 2022-03-13 11:04:13.000 072 21280.79 485.12 43129.93 48096.91 2022-03-13 11:04:14.000 072 21280.80 485.07 43129.91 48096.86 2022-03-13 11:04:15.000 072 21280.85 484.88 43129.89 48096.81 2022-03-13 11:04:16.000 072 21281.00 484.57 43129.87 48096.87 2022-03-13 11:04:17.000 072 21281.26 484.19 43129.90 48096.90 2022-03-13 11:04:18.000 072 21281.57 483.89 43129.90 48097.03 2022-03-13 11:04:19.000 072 21281.91 483.63 43129.90 48097.19 2022-03-13 11:04:20.000 072 21282.32 483.43 43129.96 48097.39 2022-03-13 11:04:21.000 072 21282.72 483.29 43129.97 48097.55 2022-03-13 11:04:22.000 072 21283.15 483.15 43129.99 48097.78 2022-03-13 11:04:23.000 072 21283.56 482.96 43129.99 48098.00 2022-03-13 11:04:24.000 072 21283.94 482.78 43130.01 48098.17 2022-03-13 11:04:25.000 072 21284.26 482.62 43130.02 48098.35 2022-03-13 11:04:26.000 072 21284.53 482.45 43130.07 48098.47 2022-03-13 11:04:27.000 072 21284.83 482.36 43130.10 48098.63 2022-03-13 11:04:28.000 072 21285.06 482.34 43130.12 48098.77 2022-03-13 11:04:29.000 072 21285.23 482.36 43130.16 48098.93 2022-03-13 11:04:30.000 072 21285.31 482.40 43130.17 48099.04 2022-03-13 11:04:31.000 072 21285.26 482.48 43130.21 48099.07 2022-03-13 11:04:32.000 072 21285.14 482.50 43130.24 48099.10 2022-03-13 11:04:33.000 072 21284.97 482.53 43130.29 48099.09 2022-03-13 11:04:34.000 072 21284.78 482.56 43130.31 48098.98 2022-03-13 11:04:35.000 072 21284.61 482.65 43130.30 48098.96 2022-03-13 11:04:36.000 072 21284.42 482.81 43130.31 48098.89 2022-03-13 11:04:37.000 072 21284.23 482.93 43130.29 48098.74 2022-03-13 11:04:38.000 072 21283.98 483.08 43130.26 48098.70 2022-03-13 11:04:39.000 072 21283.73 483.17 43130.22 48098.53 2022-03-13 11:04:40.000 072 21283.53 483.18 43130.18 48098.37 2022-03-13 11:04:41.000 072 21283.38 483.15 43130.14 48098.25 2022-03-13 11:04:42.000 072 21283.25 483.14 43130.06 48098.13 2022-03-13 11:04:43.000 072 21283.19 483.08 43129.98 48098.03 2022-03-13 11:04:44.000 072 21283.14 482.96 43129.89 48097.91 2022-03-13 11:04:45.000 072 21283.04 482.79 43129.81 48097.79 2022-03-13 11:04:46.000 072 21282.99 482.60 43129.75 48097.75 2022-03-13 11:04:47.000 072 21282.89 482.45 43129.73 48097.66 2022-03-13 11:04:48.000 072 21282.87 482.36 43129.69 48097.61 2022-03-13 11:04:49.000 072 21282.87 482.32 43129.67 48097.53 2022-03-13 11:04:50.000 072 21282.85 482.31 43129.67 48097.51 2022-03-13 11:04:51.000 072 21282.81 482.41 43129.65 48097.49 2022-03-13 11:04:52.000 072 21282.80 482.51 43129.63 48097.47 2022-03-13 11:04:53.000 072 21282.78 482.67 43129.65 48097.41 2022-03-13 11:04:54.000 072 21282.78 482.93 43129.62 48097.47 2022-03-13 11:04:55.000 072 21282.81 483.22 43129.64 48097.45 2022-03-13 11:04:56.000 072 21282.87 483.61 43129.58 48097.46 2022-03-13 11:04:57.000 072 21282.94 484.01 43129.53 48097.48 2022-03-13 11:04:58.000 072 21283.02 484.35 43129.50 48097.46 2022-03-13 11:04:59.000 072 21283.04 484.61 43129.48 48097.48 2022-03-13 11:05:00.000 072 21283.04 484.83 43129.44 48097.42 2022-03-13 11:05:01.000 072 21282.95 484.99 43129.38 48097.42 2022-03-13 11:05:02.000 072 21282.89 485.05 43129.36 48097.33 2022-03-13 11:05:03.000 072 21282.75 485.04 43129.34 48097.30 2022-03-13 11:05:04.000 072 21282.55 485.01 43129.29 48097.16 2022-03-13 11:05:05.000 072 21282.27 484.99 43129.28 48097.06 2022-03-13 11:05:06.000 072 21281.98 484.97 43129.24 48096.92 2022-03-13 11:05:07.000 072 21281.64 484.97 43129.21 48096.75 2022-03-13 11:05:08.000 072 21281.34 484.98 43129.19 48096.55 2022-03-13 11:05:09.000 072 21281.05 484.92 43129.14 48096.43 2022-03-13 11:05:10.000 072 21280.78 484.85 43129.09 48096.22 2022-03-13 11:05:11.000 072 21280.55 484.79 43129.07 48096.09 2022-03-13 11:05:12.000 072 21280.36 484.74 43129.06 48095.97 2022-03-13 11:05:13.000 072 21280.23 484.75 43129.06 48095.92 2022-03-13 11:05:14.000 072 21280.11 484.86 43129.05 48095.86 2022-03-13 11:05:15.000 072 21279.90 485.09 43129.04 48095.73 2022-03-13 11:05:16.000 072 21279.69 485.45 43129.02 48095.62 2022-03-13 11:05:17.000 072 21279.50 485.83 43128.99 48095.56 2022-03-13 11:05:18.000 072 21279.38 486.16 43128.93 48095.41 2022-03-13 11:05:19.000 072 21279.29 486.42 43128.91 48095.34 2022-03-13 11:05:20.000 072 21279.18 486.62 43128.88 48095.24 2022-03-13 11:05:21.000 072 21279.05 486.81 43128.82 48095.19 2022-03-13 11:05:22.000 072 21278.88 486.94 43128.81 48095.07 2022-03-13 11:05:23.000 072 21278.64 487.01 43128.78 48094.99 2022-03-13 11:05:24.000 072 21278.35 487.06 43128.79 48094.88 2022-03-13 11:05:25.000 072 21278.01 487.06 43128.75 48094.73 2022-03-13 11:05:26.000 072 21277.69 486.99 43128.78 48094.60 2022-03-13 11:05:27.000 072 21277.39 486.92 43128.78 48094.43 2022-03-13 11:05:28.000 072 21277.16 486.79 43128.80 48094.36 2022-03-13 11:05:29.000 072 21276.97 486.69 43128.78 48094.20 2022-03-13 11:05:30.000 072 21276.81 486.63 43128.77 48094.13 2022-03-13 11:05:31.000 072 21276.70 486.62 43128.75 48094.06 2022-03-13 11:05:32.000 072 21276.67 486.66 43128.78 48094.02 2022-03-13 11:05:33.000 072 21276.64 486.75 43128.77 48094.02 2022-03-13 11:05:34.000 072 21276.63 486.83 43128.78 48093.97 2022-03-13 11:05:35.000 072 21276.61 486.92 43128.79 48093.99 2022-03-13 11:05:36.000 072 21276.60 486.99 43128.78 48093.98 2022-03-13 11:05:37.000 072 21276.55 486.99 43128.80 48093.95 2022-03-13 11:05:38.000 072 21276.51 486.96 43128.79 48093.95 2022-03-13 11:05:39.000 072 21276.47 486.91 43128.85 48093.96 2022-03-13 11:05:40.000 072 21276.47 486.85 43128.85 48094.00 2022-03-13 11:05:41.000 072 21276.49 486.78 43128.87 48093.97 2022-03-13 11:05:42.000 072 21276.45 486.65 43128.91 48094.00 2022-03-13 11:05:43.000 072 21276.41 486.52 43128.97 48094.04 2022-03-13 11:05:44.000 072 21276.37 486.40 43128.96 48094.08 2022-03-13 11:05:45.000 072 21276.31 486.27 43128.99 48094.03 2022-03-13 11:05:46.000 072 21276.26 486.13 43129.02 48094.04 2022-03-13 11:05:47.000 072 21276.22 486.03 43129.03 48094.01 2022-03-13 11:05:48.000 072 21276.22 485.93 43129.06 48094.03 2022-03-13 11:05:49.000 072 21276.15 485.86 43129.08 48094.05 2022-03-13 11:05:50.000 072 21276.04 485.83 43129.09 48094.04 2022-03-13 11:05:51.000 072 21275.93 485.83 43129.09 48093.96 2022-03-13 11:05:52.000 072 21275.78 485.86 43129.09 48093.94 2022-03-13 11:05:53.000 072 21275.62 485.86 43129.03 48093.86 2022-03-13 11:05:54.000 072 21275.44 485.86 43129.02 48093.76 2022-03-13 11:05:55.000 072 21275.22 485.89 43129.00 48093.61 2022-03-13 11:05:56.000 072 21275.02 485.90 43128.97 48093.51 2022-03-13 11:05:57.000 072 21274.76 485.97 43128.98 48093.40 2022-03-13 11:05:58.000 072 21274.47 486.07 43128.97 48093.27 2022-03-13 11:05:59.000 072 21274.30 486.17 43128.95 48093.18 2022-03-13 11:06:00.000 072 21274.15 486.30 43128.93 48093.09 2022-03-13 11:06:01.000 072 21274.03 486.40 43128.88 48092.94 2022-03-13 11:06:02.000 072 21273.95 486.45 43128.84 48092.91 2022-03-13 11:06:03.000 072 21273.92 486.46 43128.86 48092.89 2022-03-13 11:06:04.000 072 21273.97 486.46 43128.89 48092.86 2022-03-13 11:06:05.000 072 21274.01 486.45 43128.85 48092.87 2022-03-13 11:06:06.000 072 21274.09 486.38 43128.84 48092.89 2022-03-13 11:06:07.000 072 21274.14 486.28 43128.84 48092.87 2022-03-13 11:06:08.000 072 21274.16 486.11 43128.86 48092.95 2022-03-13 11:06:09.000 072 21274.15 485.96 43128.86 48092.96 2022-03-13 11:06:10.000 072 21274.11 485.78 43128.88 48092.97 2022-03-13 11:06:11.000 072 21273.99 485.60 43128.92 48092.94 2022-03-13 11:06:12.000 072 21273.89 485.44 43128.94 48092.89 2022-03-13 11:06:13.000 072 21273.83 485.30 43128.91 48092.87 2022-03-13 11:06:14.000 072 21273.80 485.19 43128.92 48092.86 2022-03-13 11:06:15.000 072 21273.73 485.01 43128.94 48092.84 2022-03-13 11:06:16.000 072 21273.70 484.84 43128.96 48092.87 2022-03-13 11:06:17.000 072 21273.67 484.71 43128.96 48092.81 2022-03-13 11:06:18.000 072 21273.64 484.55 43128.98 48092.82 2022-03-13 11:06:19.000 072 21273.59 484.40 43129.04 48092.83 2022-03-13 11:06:20.000 072 21273.59 484.21 43129.11 48092.85 2022-03-13 11:06:21.000 072 21273.57 484.09 43129.10 48092.88 2022-03-13 11:06:22.000 072 21273.61 484.04 43129.10 48092.90 2022-03-13 11:06:23.000 072 21273.70 484.03 43129.09 48092.94 2022-03-13 11:06:24.000 072 21273.84 484.03 43129.09 48092.98 2022-03-13 11:06:25.000 072 21273.98 484.01 43129.12 48093.04 2022-03-13 11:06:26.000 072 21274.09 483.95 43129.15 48093.09 2022-03-13 11:06:27.000 072 21274.21 483.86 43129.18 48093.22 2022-03-13 11:06:28.000 072 21274.37 483.66 43129.21 48093.24 2022-03-13 11:06:29.000 072 21274.50 483.45 43129.24 48093.32 2022-03-13 11:06:30.000 072 21274.63 483.30 43129.22 48093.40 2022-03-13 11:06:31.000 072 21274.80 483.17 43129.27 48093.51 2022-03-13 11:06:32.000 072 21275.00 483.06 43129.35 48093.64 2022-03-13 11:06:33.000 072 21275.16 483.00 43129.35 48093.74 2022-03-13 11:06:34.000 072 21275.33 482.97 43129.34 48093.79 2022-03-13 11:06:35.000 072 21275.48 482.95 43129.34 48093.87 2022-03-13 11:06:36.000 072 21275.59 482.89 43129.33 48093.91 2022-03-13 11:06:37.000 072 21275.65 482.83 43129.33 48094.01 2022-03-13 11:06:38.000 072 21275.66 482.74 43129.32 48093.98 2022-03-13 11:06:39.000 072 21275.65 482.68 43129.32 48094.01 2022-03-13 11:06:40.000 072 21275.62 482.69 43129.32 48094.00 2022-03-13 11:06:41.000 072 21275.61 482.77 43129.33 48093.98 2022-03-13 11:06:42.000 072 21275.62 482.88 43129.30 48093.92 2022-03-13 11:06:43.000 072 21275.62 483.03 43129.26 48093.92 2022-03-13 11:06:44.000 072 21275.59 483.18 43129.21 48093.93 2022-03-13 11:06:45.000 072 21275.57 483.22 43129.21 48093.89 2022-03-13 11:06:46.000 072 21275.56 483.25 43129.15 48093.86 2022-03-13 11:06:47.000 072 21275.53 483.21 43129.15 48093.85 2022-03-13 11:06:48.000 072 21275.50 483.17 43129.16 48093.76 2022-03-13 11:06:49.000 072 21275.52 483.14 43129.15 48093.78 2022-03-13 11:06:50.000 072 21275.53 483.13 43129.15 48093.76 2022-03-13 11:06:51.000 072 21275.60 483.11 43129.12 48093.75 2022-03-13 11:06:52.000 072 21275.66 483.08 43129.11 48093.82 2022-03-13 11:06:53.000 072 21275.81 483.06 43129.10 48093.82 2022-03-13 11:06:54.000 072 21275.99 483.07 43129.12 48093.86 2022-03-13 11:06:55.000 072 21276.23 483.09 43129.10 48093.99 2022-03-13 11:06:56.000 072 21276.53 483.12 43129.09 48094.05 2022-03-13 11:06:57.000 072 21276.83 483.13 43129.04 48094.20 2022-03-13 11:06:58.000 072 21277.02 483.17 43129.01 48094.30 2022-03-13 11:06:59.000 072 21277.12 483.17 43129.01 48094.36 2022-03-13 11:07:00.000 072 21277.20 483.21 43129.01 48094.43 2022-03-13 11:07:01.000 072 21277.24 483.19 43128.99 48094.44 2022-03-13 11:07:02.000 072 21277.27 483.15 43128.98 48094.44 2022-03-13 11:07:03.000 072 21277.30 483.14 43128.98 48094.42 2022-03-13 11:07:04.000 072 21277.35 483.14 43128.97 48094.47 2022-03-13 11:07:05.000 072 21277.38 483.15 43128.96 48094.43 2022-03-13 11:07:06.000 072 21277.39 483.21 43128.91 48094.43 2022-03-13 11:07:07.000 072 21277.30 483.27 43128.90 48094.41 2022-03-13 11:07:08.000 072 21277.20 483.31 43128.89 48094.35 2022-03-13 11:07:09.000 072 21277.08 483.34 43128.90 48094.30 2022-03-13 11:07:10.000 072 21276.92 483.38 43128.88 48094.19 2022-03-13 11:07:11.000 072 21276.79 483.43 43128.81 48094.17 2022-03-13 11:07:12.000 072 21276.70 483.47 43128.79 48094.08 2022-03-13 11:07:13.000 072 21276.63 483.51 43128.81 48094.00 2022-03-13 11:07:14.000 072 21276.54 483.55 43128.79 48093.94 2022-03-13 11:07:15.000 072 21276.42 483.52 43128.77 48093.85 2022-03-13 11:07:16.000 072 21276.32 483.49 43128.74 48093.83 2022-03-13 11:07:17.000 072 21276.20 483.47 43128.71 48093.73 2022-03-13 11:07:18.000 072 21276.09 483.48 43128.69 48093.74 2022-03-13 11:07:19.000 072 21276.00 483.59 43128.64 48093.64 2022-03-13 11:07:20.000 072 21275.94 483.69 43128.66 48093.58 2022-03-13 11:07:21.000 072 21275.96 483.80 43128.62 48093.56 2022-03-13 11:07:22.000 072 21275.99 483.90 43128.56 48093.55 2022-03-13 11:07:23.000 072 21276.04 483.93 43128.52 48093.50 2022-03-13 11:07:24.000 072 21276.06 483.92 43128.52 48093.45 2022-03-13 11:07:25.000 072 21276.08 483.88 43128.49 48093.46 2022-03-13 11:07:26.000 072 21276.18 483.77 43128.46 48093.49 2022-03-13 11:07:27.000 072 21276.33 483.65 43128.46 48093.49 2022-03-13 11:07:28.000 072 21276.50 483.52 43128.46 48093.56 2022-03-13 11:07:29.000 072 21276.69 483.33 43128.47 48093.65 2022-03-13 11:07:30.000 072 21276.84 483.20 43128.47 48093.71 2022-03-13 11:07:31.000 072 21276.92 483.06 43128.50 48093.80 2022-03-13 11:07:32.000 072 21277.01 482.90 43128.47 48093.88 2022-03-13 11:07:33.000 072 21277.08 482.78 43128.51 48093.89 2022-03-13 11:07:34.000 072 21277.20 482.66 43128.53 48093.94 2022-03-13 11:07:35.000 072 21277.36 482.57 43128.54 48093.96 2022-03-13 11:07:36.000 072 21277.53 482.52 43128.52 48094.08 2022-03-13 11:07:37.000 072 21277.72 482.48 43128.53 48094.13 2022-03-13 11:07:38.000 072 21277.86 482.42 43128.58 48094.21 2022-03-13 11:07:39.000 072 21277.94 482.41 43128.60 48094.31 2022-03-13 11:07:40.000 072 21278.04 482.36 43128.60 48094.38 2022-03-13 11:07:41.000 072 21278.08 482.31 43128.58 48094.41 2022-03-13 11:07:42.000 072 21278.15 482.32 43128.57 48094.41 2022-03-13 11:07:43.000 072 21278.27 482.34 43128.57 48094.48 2022-03-13 11:07:44.000 072 21278.34 482.39 43128.58 48094.50 2022-03-13 11:07:45.000 072 21278.47 482.41 43128.56 48094.53 2022-03-13 11:07:46.000 072 21278.60 482.42 43128.57 48094.56 2022-03-13 11:07:47.000 072 21278.72 482.39 43128.60 48094.64 2022-03-13 11:07:48.000 072 21278.86 482.30 43128.62 48094.70 2022-03-13 11:07:49.000 072 21279.02 482.23 43128.58 48094.75 2022-03-13 11:07:50.000 072 21279.18 482.10 43128.56 48094.82 2022-03-13 11:07:51.000 072 21279.33 481.99 43128.56 48094.91 2022-03-13 11:07:52.000 072 21279.44 481.93 43128.52 48094.91 2022-03-13 11:07:53.000 072 21279.55 481.89 43128.52 48094.96 2022-03-13 11:07:54.000 072 21279.64 481.88 43128.50 48094.99 2022-03-13 11:07:55.000 072 21279.73 481.83 43128.54 48095.08 2022-03-13 11:07:56.000 072 21279.85 481.72 43128.52 48095.14 2022-03-13 11:07:57.000 072 21279.97 481.58 43128.51 48095.17 2022-03-13 11:07:58.000 072 21280.06 481.40 43128.55 48095.27 2022-03-13 11:07:59.000 072 21280.18 481.21 43128.58 48095.27 2022-03-13 11:08:00.000 072 21280.21 481.16 43128.60 48095.36 2022-03-13 11:08:01.000 072 21280.22 481.16 43128.61 48095.35 2022-03-13 11:08:02.000 072 21280.22 481.19 43128.60 48095.37 2022-03-13 11:08:03.000 072 21280.27 481.27 43128.58 48095.39 2022-03-13 11:08:04.000 072 21280.29 481.41 43128.56 48095.38 2022-03-13 11:08:05.000 072 21280.32 481.58 43128.54 48095.39 2022-03-13 11:08:06.000 072 21280.37 481.72 43128.51 48095.36 2022-03-13 11:08:07.000 072 21280.32 481.80 43128.47 48095.38 2022-03-13 11:08:08.000 072 21280.27 481.77 43128.46 48095.29 2022-03-13 11:08:09.000 072 21280.24 481.68 43128.41 48095.28 2022-03-13 11:08:10.000 072 21280.19 481.69 43128.42 48095.25 2022-03-13 11:08:11.000 072 21280.15 481.84 43128.40 48095.19 2022-03-13 11:08:12.000 072 21280.13 482.10 43128.38 48095.17 2022-03-13 11:08:13.000 072 21280.14 482.39 43128.32 48095.14 2022-03-13 11:08:14.000 072 21280.16 482.58 43128.31 48095.13 2022-03-13 11:08:15.000 072 21280.20 482.63 43128.29 48095.06 2022-03-13 11:08:16.000 072 21280.24 482.62 43128.23 48095.06 2022-03-13 11:08:17.000 072 21280.31 482.63 43128.18 48095.04 2022-03-13 11:08:18.000 072 21280.36 482.76 43128.14 48095.04 2022-03-13 11:08:19.000 072 21280.35 483.01 43128.09 48095.01 2022-03-13 11:08:20.000 072 21280.34 483.27 43128.08 48094.99 2022-03-13 11:08:21.000 072 21280.34 483.35 43128.05 48094.98 2022-03-13 11:08:22.000 072 21280.41 483.30 43128.02 48094.94 2022-03-13 11:08:23.000 072 21280.60 483.17 43127.99 48094.99 2022-03-13 11:08:24.000 072 21280.85 483.07 43127.98 48094.99 2022-03-13 11:08:25.000 072 21281.01 483.12 43127.95 48095.15 2022-03-13 11:08:26.000 072 21281.11 483.23 43127.92 48095.20 2022-03-13 11:08:27.000 072 21281.11 483.34 43127.95 48095.21 2022-03-13 11:08:28.000 072 21281.05 483.39 43127.91 48095.18 2022-03-13 11:08:29.000 072 21281.01 483.32 43127.88 48095.14 2022-03-13 11:08:30.000 072 21281.08 483.19 43127.93 48095.13 2022-03-13 11:08:31.000 072 21281.17 483.04 43127.95 48095.18 2022-03-13 11:08:32.000 072 21281.28 482.99 43127.93 48095.23 2022-03-13 11:08:33.000 072 21281.38 483.01 43127.95 48095.26 2022-03-13 11:08:34.000 072 21281.37 483.13 43127.98 48095.34 2022-03-13 11:08:35.000 072 21281.31 483.34 43127.99 48095.29 2022-03-13 11:08:36.000 072 21281.18 483.59 43127.96 48095.33 2022-03-13 11:08:37.000 072 21281.13 483.76 43127.94 48095.23 2022-03-13 11:08:38.000 072 21281.13 483.77 43127.93 48095.23 2022-03-13 11:08:39.000 072 21281.15 483.65 43127.93 48095.20 2022-03-13 11:08:40.000 072 21281.16 483.45 43127.88 48095.19 2022-03-13 11:08:41.000 072 21281.16 483.36 43127.83 48095.23 2022-03-13 11:08:42.000 072 21281.16 483.47 43127.88 48095.20 2022-03-13 11:08:43.000 072 21281.18 483.76 43127.90 48095.22 2022-03-13 11:08:44.000 072 21281.29 484.06 43127.84 48095.21 2022-03-13 11:08:45.000 072 21281.46 484.12 43127.84 48095.20 2022-03-13 11:08:46.000 072 21281.59 483.96 43127.82 48095.29 2022-03-13 11:08:47.000 072 21281.64 483.65 43127.83 48095.37 2022-03-13 11:08:48.000 072 21281.58 483.37 43127.85 48095.33 2022-03-13 11:08:49.000 072 21281.49 483.29 43127.87 48095.37 2022-03-13 11:08:50.000 072 21281.42 483.45 43127.87 48095.34 2022-03-13 11:08:51.000 072 21281.41 483.66 43127.89 48095.35 2022-03-13 11:08:52.000 072 21281.43 483.83 43127.86 48095.34 2022-03-13 11:08:53.000 072 21281.49 483.81 43127.82 48095.31 2022-03-13 11:08:54.000 072 21281.55 483.63 43127.83 48095.35 2022-03-13 11:08:55.000 072 21281.49 483.37 43127.88 48095.33 2022-03-13 11:08:56.000 072 21281.35 483.09 43127.92 48095.31 2022-03-13 11:08:57.000 072 21281.20 482.97 43127.92 48095.27 2022-03-13 11:08:58.000 072 21280.99 483.00 43127.95 48095.17 2022-03-13 11:08:59.000 072 21280.77 483.14 43127.96 48095.15 2022-03-13 11:09:00.000 072 21280.51 483.38 43127.96 48095.09 2022-03-13 11:09:01.000 072 21280.33 483.63 43127.91 48094.92 2022-03-13 11:09:02.000 072 21280.22 483.71 43127.88 48094.85 2022-03-13 11:09:03.000 072 21280.21 483.60 43127.87 48094.81 2022-03-13 11:09:04.000 072 21280.22 483.38 43127.84 48094.72 2022-03-13 11:09:05.000 072 21280.19 483.13 43127.83 48094.70 2022-03-13 11:09:06.000 072 21280.19 483.00 43127.88 48094.69 2022-03-13 11:09:07.000 072 21280.10 483.08 43127.90 48094.73 2022-03-13 11:09:08.000 072 21279.97 483.39 43127.88 48094.68 2022-03-13 11:09:09.000 072 21279.85 483.82 43127.84 48094.63 2022-03-13 11:09:10.000 072 21279.82 484.20 43127.82 48094.54 2022-03-13 11:09:11.000 072 21279.90 484.43 43127.75 48094.54 2022-03-13 11:09:12.000 072 21280.01 484.35 43127.73 48094.53 2022-03-13 11:09:13.000 072 21280.12 484.04 43127.70 48094.49 2022-03-13 11:09:14.000 072 21280.11 483.65 43127.72 48094.54 2022-03-13 11:09:15.000 072 21280.05 483.37 43127.75 48094.59 2022-03-13 11:09:16.000 072 21279.98 483.39 43127.77 48094.60 2022-03-13 11:09:17.000 072 21279.92 483.61 43127.76 48094.53 2022-03-13 11:09:18.000 072 21279.89 483.84 43127.78 48094.54 2022-03-13 11:09:19.000 072 21279.89 483.96 43127.77 48094.55 2022-03-13 11:09:20.000 072 21279.87 483.86 43127.75 48094.45 2022-03-13 11:09:21.000 072 21279.82 483.66 43127.76 48094.44 2022-03-13 11:09:22.000 072 21279.77 483.48 43127.77 48094.45 2022-03-13 11:09:23.000 072 21279.70 483.48 43127.78 48094.44 2022-03-13 11:09:24.000 072 21279.60 483.66 43127.77 48094.41 2022-03-13 11:09:25.000 072 21279.49 483.86 43127.77 48094.41 2022-03-13 11:09:26.000 072 21279.31 484.06 43127.78 48094.35 2022-03-13 11:09:27.000 072 21279.16 484.13 43127.75 48094.23 2022-03-13 11:09:28.000 072 21279.00 484.13 43127.74 48094.12 2022-03-13 11:09:29.000 072 21278.81 484.15 43127.74 48094.01 2022-03-13 11:09:30.000 072 21278.61 484.21 43127.70 48093.92 2022-03-13 11:09:31.000 072 21278.37 484.28 43127.66 48093.82 2022-03-13 11:09:32.000 072 21278.20 484.32 43127.64 48093.74 2022-03-13 11:09:33.000 072 21278.05 484.42 43127.63 48093.61 2022-03-13 11:09:34.000 072 21277.97 484.57 43127.59 48093.55 2022-03-13 11:09:35.000 072 21277.91 484.75 43127.55 48093.52 2022-03-13 11:09:36.000 072 21277.83 484.97 43127.56 48093.48 2022-03-13 11:09:37.000 072 21277.79 485.15 43127.50 48093.45 2022-03-13 11:09:38.000 072 21277.71 485.15 43127.51 48093.38 2022-03-13 11:09:39.000 072 21277.66 485.09 43127.53 48093.34 2022-03-13 11:09:40.000 072 21277.63 485.01 43127.56 48093.30 2022-03-13 11:09:41.000 072 21277.62 485.11 43127.55 48093.28 2022-03-13 11:09:42.000 072 21277.66 485.32 43127.54 48093.31 2022-03-13 11:09:43.000 072 21277.73 485.53 43127.51 48093.35 2022-03-13 11:09:44.000 072 21277.82 485.64 43127.52 48093.39 2022-03-13 11:09:45.000 072 21277.86 485.62 43127.52 48093.39 2022-03-13 11:09:46.000 072 21277.83 485.51 43127.49 48093.38 2022-03-13 11:09:47.000 072 21277.77 485.41 43127.51 48093.38 2022-03-13 11:09:48.000 072 21277.64 485.38 43127.52 48093.36 2022-03-13 11:09:49.000 072 21277.53 485.42 43127.53 48093.30 2022-03-13 11:09:50.000 072 21277.44 485.49 43127.53 48093.28 2022-03-13 11:09:51.000 072 21277.37 485.55 43127.49 48093.25 2022-03-13 11:09:52.000 072 21277.34 485.64 43127.47 48093.19 2022-03-13 11:09:53.000 072 21277.25 485.77 43127.49 48093.13 2022-03-13 11:09:54.000 072 21277.08 486.00 43127.47 48093.07 2022-03-13 11:09:55.000 072 21276.94 486.27 43127.43 48093.00 2022-03-13 11:09:56.000 072 21276.77 486.57 43127.39 48092.90 2022-03-13 11:09:57.000 072 21276.66 486.69 43127.35 48092.82 2022-03-13 11:09:58.000 072 21276.60 486.69 43127.32 48092.74 2022-03-13 11:09:59.000 072 21276.55 486.67 43127.32 48092.71 2022-03-13 11:10:00.000 072 21276.51 486.71 43127.29 48092.62 2022-03-13 11:10:01.000 072 21276.45 486.88 43127.25 48092.62 2022-03-13 11:10:02.000 072 21276.33 487.09 43127.25 48092.51 2022-03-13 11:10:03.000 072 21276.22 487.26 43127.21 48092.45 2022-03-13 11:10:04.000 072 21276.21 487.37 43127.19 48092.40 2022-03-13 11:10:05.000 072 21276.27 487.40 43127.17 48092.41 2022-03-13 11:10:06.000 072 21276.37 487.43 43127.15 48092.41 2022-03-13 11:10:07.000 072 21276.40 487.48 43127.17 48092.47 2022-03-13 11:10:08.000 072 21276.30 487.56 43127.12 48092.40 2022-03-13 11:10:09.000 072 21276.13 487.67 43127.07 48092.36 2022-03-13 11:10:10.000 072 21276.00 487.69 43127.10 48092.29 2022-03-13 11:10:11.000 072 21276.01 487.62 43127.09 48092.21 2022-03-13 11:10:12.000 072 21276.11 487.51 43127.05 48092.16 2022-03-13 11:10:13.000 072 21276.23 487.50 43127.05 48092.24 2022-03-13 11:10:14.000 072 21276.26 487.53 43127.07 48092.29 2022-03-13 11:10:15.000 072 21276.19 487.55 43127.07 48092.28 2022-03-13 11:10:16.000 072 21276.01 487.52 43127.07 48092.24 2022-03-13 11:10:17.000 072 21275.83 487.46 43127.09 48092.19 2022-03-13 11:10:18.000 072 21275.80 487.36 43127.13 48092.12 2022-03-13 11:10:19.000 072 21275.81 487.30 43127.13 48092.12 2022-03-13 11:10:20.000 072 21275.93 487.38 43127.15 48092.15 2022-03-13 11:10:21.000 072 21275.98 487.56 43127.13 48092.16 2022-03-13 11:10:22.000 072 21275.97 487.80 43127.09 48092.19 2022-03-13 11:10:23.000 072 21275.88 487.98 43127.08 48092.21 2022-03-13 11:10:24.000 072 21275.79 488.02 43127.05 48092.13 2022-03-13 11:10:25.000 072 21275.74 487.97 43127.04 48092.07 2022-03-13 11:10:26.000 072 21275.82 487.85 43127.06 48092.11 2022-03-13 11:10:27.000 072 21275.91 487.81 43127.08 48092.12 2022-03-13 11:10:28.000 072 21275.97 487.89 43127.06 48092.18 2022-03-13 11:10:29.000 072 21275.99 488.06 43127.04 48092.22 2022-03-13 11:10:30.000 072 21275.95 488.27 43127.05 48092.24 2022-03-13 11:10:31.000 072 21275.90 488.45 43127.08 48092.14 2022-03-13 11:10:32.000 072 21275.86 488.52 43127.04 48092.12 2022-03-13 11:10:33.000 072 21275.92 488.46 43127.01 48092.12 2022-03-13 11:10:34.000 072 21276.03 488.33 43127.03 48092.09 2022-03-13 11:10:35.000 072 21276.15 488.16 43127.01 48092.19 2022-03-13 11:10:36.000 072 21276.22 488.04 43127.03 48092.24 2022-03-13 11:10:37.000 072 21276.17 488.00 43127.02 48092.24 2022-03-13 11:10:38.000 072 21276.03 488.08 43127.03 48092.25 2022-03-13 11:10:39.000 072 21275.87 488.22 43127.06 48092.23 2022-03-13 11:10:40.000 072 21275.80 488.30 43127.05 48092.08 2022-03-13 11:10:41.000 072 21275.84 488.28 43127.04 48092.11 2022-03-13 11:10:42.000 072 21275.96 488.14 43127.04 48092.09 2022-03-13 11:10:43.000 072 21276.08 487.97 43127.04 48092.11 2022-03-13 11:10:44.000 072 21276.21 487.85 43127.08 48092.18 2022-03-13 11:10:45.000 072 21276.23 487.85 43127.07 48092.28 2022-03-13 11:10:46.000 072 21276.22 487.88 43127.05 48092.25 2022-03-13 11:10:47.000 072 21276.24 487.84 43127.03 48092.27 2022-03-13 11:10:48.000 072 21276.33 487.75 43127.03 48092.30 2022-03-13 11:10:49.000 072 21276.47 487.61 43127.08 48092.34 2022-03-13 11:10:50.000 072 21276.57 487.57 43127.05 48092.37 2022-03-13 11:10:51.000 072 21276.64 487.64 43127.07 48092.41 2022-03-13 11:10:52.000 072 21276.65 487.81 43127.06 48092.46 2022-03-13 11:10:53.000 072 21276.70 487.93 43127.07 48092.52 2022-03-13 11:10:54.000 072 21276.79 487.95 43127.07 48092.49 2022-03-13 11:10:55.000 072 21276.98 487.94 43127.05 48092.53 2022-03-13 11:10:56.000 072 21277.12 487.97 43127.00 48092.63 2022-03-13 11:10:57.000 072 21277.24 488.08 43127.01 48092.69 2022-03-13 11:10:58.000 072 21277.28 488.26 43126.99 48092.67 2022-03-13 11:10:59.000 072 21277.23 488.36 43126.98 48092.70 2022-03-13 11:11:00.000 072 21277.14 488.34 43126.95 48092.68 2022-03-13 11:11:01.000 072 21277.07 488.20 43126.97 48092.65 2022-03-13 11:11:02.000 072 21276.99 487.97 43126.97 48092.59 2022-03-13 11:11:03.000 072 21276.96 487.80 43126.98 48092.56 2022-03-13 11:11:04.000 072 21276.96 487.75 43127.00 48092.60 2022-03-13 11:11:05.000 072 21276.94 487.81 43127.02 48092.60 2022-03-13 11:11:06.000 072 21276.91 487.91 43127.03 48092.57 2022-03-13 11:11:07.000 072 21276.90 488.01 43127.03 48092.58 2022-03-13 11:11:08.000 072 21276.91 488.04 43127.02 48092.57 2022-03-13 11:11:09.000 072 21276.94 487.98 43127.01 48092.55 2022-03-13 11:11:10.000 072 21276.97 487.90 43127.04 48092.60 2022-03-13 11:11:11.000 072 21276.97 487.78 43127.04 48092.59 2022-03-13 11:11:12.000 072 21276.98 487.65 43127.02 48092.58 2022-03-13 11:11:13.000 072 21277.05 487.56 43127.04 48092.61 2022-03-13 11:11:14.000 072 21277.10 487.57 43127.04 48092.60 2022-03-13 11:11:15.000 072 21277.19 487.69 43127.01 48092.65 2022-03-13 11:11:16.000 072 21277.27 487.89 43126.99 48092.74 2022-03-13 11:11:17.000 072 21277.27 488.05 43127.01 48092.74 2022-03-13 11:11:18.000 072 21277.23 488.06 43127.01 48092.69 2022-03-13 11:11:19.000 072 21277.17 487.91 43126.98 48092.70 2022-03-13 11:11:20.000 072 21277.16 487.67 43126.99 48092.66 2022-03-13 11:11:21.000 072 21277.20 487.54 43127.00 48092.64 2022-03-13 11:11:22.000 072 21277.28 487.55 43127.02 48092.68 2022-03-13 11:11:23.000 072 21277.36 487.72 43126.97 48092.74 2022-03-13 11:11:24.000 072 21277.46 487.93 43126.96 48092.75 2022-03-13 11:11:25.000 072 21277.44 488.06 43126.95 48092.75 2022-03-13 11:11:26.000 072 21277.31 487.89 43126.96 48092.74 2022-03-13 11:11:27.000 072 21277.16 487.54 43126.95 48092.65 2022-03-13 11:11:28.000 072 21277.04 487.04 43126.97 48092.63 2022-03-13 11:11:29.000 072 21276.96 486.63 43127.02 48092.59 2022-03-13 11:11:30.000 072 21276.95 486.50 43127.06 48092.59 2022-03-13 11:11:31.000 072 21277.00 486.64 43127.09 48092.60 2022-03-13 11:11:32.000 072 21277.02 486.93 43127.11 48092.63 2022-03-13 11:11:33.000 072 21277.01 487.19 43127.10 48092.69 2022-03-13 11:11:34.000 072 21277.04 487.28 43127.11 48092.66 2022-03-13 11:11:35.000 072 21277.07 487.17 43127.10 48092.69 2022-03-13 11:11:36.000 072 21277.17 486.87 43127.10 48092.69 2022-03-13 11:11:37.000 072 21277.35 486.58 43127.05 48092.74 2022-03-13 11:11:38.000 072 21277.56 486.42 43127.06 48092.82 2022-03-13 11:11:39.000 072 21277.73 486.46 43127.08 48092.94 2022-03-13 11:11:40.000 072 21277.76 486.68 43127.09 48093.02 2022-03-13 11:11:41.000 072 21277.69 486.90 43127.06 48093.00 2022-03-13 11:11:42.000 072 21277.69 486.90 43127.06 48092.94 2022-03-13 11:11:43.000 072 21277.78 486.69 43127.04 48092.93 2022-03-13 11:11:44.000 072 21277.99 486.31 43127.02 48093.02 2022-03-13 11:11:45.000 072 21278.24 485.91 43127.05 48093.08 2022-03-13 11:11:46.000 072 21278.41 485.74 43127.08 48093.17 2022-03-13 11:11:47.000 072 21278.46 485.87 43127.10 48093.29 2022-03-13 11:11:48.000 072 21278.33 486.20 43127.10 48093.30 2022-03-13 11:11:49.000 072 21278.13 486.52 43127.14 48093.27 2022-03-13 11:11:50.000 072 21277.99 486.70 43127.15 48093.21 2022-03-13 11:11:51.000 072 21277.89 486.62 43127.09 48093.08 2022-03-13 11:11:52.000 072 21277.84 486.37 43127.07 48093.05 2022-03-13 11:11:53.000 072 21277.74 486.07 43127.03 48093.00 2022-03-13 11:11:54.000 072 21277.57 485.88 43127.04 48092.98 2022-03-13 11:11:55.000 072 21277.39 485.84 43127.03 48092.94 2022-03-13 11:11:56.000 072 21277.14 486.02 43127.02 48092.81 2022-03-13 11:11:57.000 072 21276.88 486.26 43126.97 48092.66 2022-03-13 11:11:58.000 072 21276.58 486.48 43126.93 48092.50 2022-03-13 11:11:59.000 072 21276.33 486.63 43126.89 48092.31 2022-03-13 11:12:00.000 072 21276.20 486.60 43126.81 48092.21 2022-03-13 11:12:01.000 072 21276.19 486.43 43126.79 48092.09 2022-03-13 11:12:02.000 072 21276.31 486.19 43126.76 48092.01 2022-03-13 11:12:03.000 072 21276.44 485.98 43126.77 48092.06 2022-03-13 11:12:04.000 072 21276.47 485.91 43126.74 48092.12 2022-03-13 11:12:05.000 072 21276.37 485.94 43126.78 48092.14 2022-03-13 11:12:06.000 072 21276.17 486.03 43126.79 48092.08 2022-03-13 11:12:07.000 072 21275.88 486.09 43126.78 48092.00 2022-03-13 11:12:08.000 072 21275.69 486.05 43126.75 48091.88 2022-03-13 11:12:09.000 072 21275.66 485.92 43126.75 48091.75 2022-03-13 11:12:10.000 072 21275.72 485.82 43126.76 48091.73 2022-03-13 11:12:11.000 072 21275.80 485.73 43126.71 48091.75 2022-03-13 11:12:12.000 072 21275.78 485.73 43126.71 48091.79 2022-03-13 11:12:13.000 072 21275.69 485.76 43126.73 48091.85 2022-03-13 11:12:14.000 072 21275.52 485.82 43126.76 48091.76 2022-03-13 11:12:15.000 072 21275.40 485.88 43126.79 48091.69 2022-03-13 11:12:16.000 072 21275.42 485.87 43126.79 48091.65 2022-03-13 11:12:17.000 072 21275.50 485.77 43126.77 48091.67 2022-03-13 11:12:18.000 072 21275.65 485.52 43126.77 48091.68 2022-03-13 11:12:19.000 072 21275.79 485.28 43126.78 48091.77 2022-03-13 11:12:20.000 072 21275.81 485.16 43126.82 48091.82 2022-03-13 11:12:21.000 072 21275.73 485.19 43126.82 48091.87 2022-03-13 11:12:22.000 072 21275.67 485.32 43126.83 48091.81 2022-03-13 11:12:23.000 072 21275.69 485.48 43126.82 48091.85 2022-03-13 11:12:24.000 072 21275.83 485.50 43126.83 48091.86 2022-03-13 11:12:25.000 072 21275.94 485.35 43126.80 48091.88 2022-03-13 11:12:26.000 072 21276.01 485.10 43126.82 48091.94 2022-03-13 11:12:27.000 072 21276.02 484.93 43126.82 48091.93 2022-03-13 11:12:28.000 072 21276.02 484.97 43126.82 48091.96 2022-03-13 11:12:29.000 072 21276.00 485.10 43126.81 48091.96 2022-03-13 11:12:30.000 072 21276.03 485.25 43126.81 48092.02 2022-03-13 11:12:31.000 072 21276.07 485.32 43126.75 48091.94 2022-03-13 11:12:32.000 072 21276.14 485.18 43126.77 48091.98 2022-03-13 11:12:33.000 072 21276.20 484.92 43126.74 48091.98 2022-03-13 11:12:34.000 072 21276.25 484.60 43126.72 48091.96 2022-03-13 11:12:35.000 072 21276.34 484.34 43126.73 48091.97 2022-03-13 11:12:36.000 072 21276.47 484.26 43126.76 48092.04 2022-03-13 11:12:37.000 072 21276.59 484.36 43126.75 48092.07 2022-03-13 11:12:38.000 072 21276.64 484.54 43126.75 48092.11 2022-03-13 11:12:39.000 072 21276.69 484.70 43126.74 48092.20 2022-03-13 11:12:40.000 072 21276.75 484.66 43126.76 48092.21 2022-03-13 11:12:41.000 072 21276.86 484.55 43126.73 48092.18 2022-03-13 11:12:42.000 072 21276.96 484.31 43126.72 48092.21 2022-03-13 11:12:43.000 072 21277.13 484.03 43126.72 48092.27 2022-03-13 11:12:44.000 072 21277.25 483.87 43126.76 48092.34 2022-03-13 11:12:45.000 072 21277.26 483.80 43126.79 48092.45 2022-03-13 11:12:46.000 072 21277.18 483.83 43126.79 48092.45 2022-03-13 11:12:47.000 072 21277.04 483.93 43126.81 48092.46 2022-03-13 11:12:48.000 072 21276.90 484.06 43126.80 48092.40 2022-03-13 11:12:49.000 072 21276.84 484.12 43126.76 48092.30 2022-03-13 11:12:50.000 072 21276.90 484.04 43126.74 48092.27 2022-03-13 11:12:51.000 072 21277.00 483.90 43126.70 48092.31 2022-03-13 11:12:52.000 072 21277.08 483.80 43126.70 48092.25 2022-03-13 11:12:53.000 072 21277.02 483.83 43126.69 48092.30 2022-03-13 11:12:54.000 072 21276.84 483.93 43126.66 48092.26 2022-03-13 11:12:55.000 072 21276.60 484.02 43126.67 48092.18 2022-03-13 11:12:56.000 072 21276.34 484.12 43126.65 48092.00 2022-03-13 11:12:57.000 072 21276.17 484.13 43126.61 48091.97 2022-03-13 11:12:58.000 072 21276.07 484.08 43126.60 48091.80 2022-03-13 11:12:59.000 072 21276.05 484.03 43126.54 48091.77 2022-03-13 11:13:00.000 072 21276.14 484.02 43126.55 48091.71 2022-03-13 11:13:01.000 072 21276.25 484.05 43126.55 48091.72 2022-03-13 11:13:02.000 072 21276.33 484.19 43126.53 48091.76 2022-03-13 11:13:03.000 072 21276.34 484.40 43126.51 48091.86 2022-03-13 11:13:04.000 072 21276.25 484.60 43126.49 48091.81 2022-03-13 11:13:05.000 072 21276.07 484.68 43126.50 48091.75 2022-03-13 11:13:06.000 072 21275.95 484.65 43126.51 48091.67 2022-03-13 11:13:07.000 072 21275.92 484.51 43126.51 48091.58 2022-03-13 11:13:08.000 072 21276.06 484.31 43126.50 48091.61 2022-03-13 11:13:09.000 072 21276.27 484.07 43126.52 48091.68 2022-03-13 11:13:10.000 072 21276.45 483.92 43126.49 48091.79 2022-03-13 11:13:11.000 072 21276.50 483.88 43126.51 48091.86 2022-03-13 11:13:12.000 072 21276.41 484.00 43126.54 48091.83 2022-03-13 11:13:13.000 072 21276.23 484.23 43126.55 48091.86 2022-03-13 11:13:14.000 072 21276.11 484.51 43126.53 48091.78 2022-03-13 11:13:15.000 072 21276.06 484.79 43126.52 48091.69 2022-03-13 11:13:16.000 072 21276.16 484.97 43126.55 48091.71 2022-03-13 11:13:17.000 072 21276.28 485.12 43126.46 48091.71 2022-03-13 11:13:18.000 072 21276.37 485.22 43126.42 48091.72 2022-03-13 11:13:19.000 072 21276.34 485.22 43126.38 48091.75 2022-03-13 11:13:20.000 072 21276.20 485.18 43126.36 48091.69 2022-03-13 11:13:21.000 072 21275.99 485.16 43126.34 48091.59 2022-03-13 11:13:22.000 072 21275.81 485.19 43126.32 48091.50 2022-03-13 11:13:23.000 072 21275.75 485.31 43126.34 48091.44 2022-03-13 11:13:24.000 072 21275.78 485.43 43126.30 48091.38 2022-03-13 11:13:25.000 072 21275.91 485.51 43126.31 48091.40 2022-03-13 11:13:26.000 072 21276.06 485.45 43126.28 48091.48 2022-03-13 11:13:27.000 072 21276.14 485.23 43126.28 48091.52 2022-03-13 11:13:28.000 072 21276.11 484.88 43126.29 48091.51 2022-03-13 11:13:29.000 072 21276.11 484.57 43126.29 48091.51 2022-03-13 11:13:30.000 072 21276.13 484.39 43126.31 48091.54 2022-03-13 11:13:31.000 072 21276.19 484.37 43126.36 48091.54 2022-03-13 11:13:32.000 072 21276.32 484.43 43126.39 48091.64 2022-03-13 11:13:33.000 072 21276.49 484.50 43126.39 48091.72 2022-03-13 11:13:34.000 072 21276.57 484.54 43126.42 48091.80 2022-03-13 11:13:35.000 072 21276.58 484.53 43126.44 48091.87 2022-03-13 11:13:36.000 072 21276.59 484.54 43126.43 48091.88 2022-03-13 11:13:37.000 072 21276.69 484.63 43126.44 48091.87 2022-03-13 11:13:38.000 072 21276.85 484.81 43126.42 48091.94 2022-03-13 11:13:39.000 072 21277.00 485.03 43126.37 48091.98 2022-03-13 11:13:40.000 072 21277.01 485.18 43126.34 48091.98 2022-03-13 11:13:41.000 072 21276.91 485.21 43126.29 48091.97 2022-03-13 11:13:42.000 072 21276.75 485.16 43126.29 48091.92 2022-03-13 11:13:43.000 072 21276.58 485.12 43126.28 48091.81 2022-03-13 11:13:44.000 072 21276.55 485.15 43126.27 48091.75 2022-03-13 11:13:45.000 072 21276.65 485.34 43126.27 48091.73 2022-03-13 11:13:46.000 072 21276.76 485.58 43126.23 48091.78 2022-03-13 11:13:47.000 072 21276.77 485.83 43126.18 48091.75 2022-03-13 11:13:48.000 072 21276.65 485.90 43126.16 48091.77 2022-03-13 11:13:49.000 072 21276.52 485.80 43126.15 48091.65 2022-03-13 11:13:50.000 072 21276.47 485.62 43126.14 48091.56 2022-03-13 11:13:51.000 072 21276.61 485.44 43126.11 48091.57 2022-03-13 11:13:52.000 072 21276.91 485.39 43126.14 48091.63 2022-03-13 11:13:53.000 072 21277.20 485.49 43126.14 48091.76 2022-03-13 11:13:54.000 072 21277.41 485.69 43126.11 48091.92 2022-03-13 11:13:55.000 072 21277.51 485.89 43126.12 48092.03 2022-03-13 11:13:56.000 072 21277.55 486.02 43126.13 48092.08 2022-03-13 11:13:57.000 072 21277.58 486.04 43126.13 48092.07 2022-03-13 11:13:58.000 072 21277.70 486.04 43126.13 48092.07 2022-03-13 11:13:59.000 072 21277.93 486.04 43126.12 48092.12 2022-03-13 11:14:00.000 072 21278.20 486.02 43126.14 48092.24 2022-03-13 11:14:01.000 072 21278.38 485.99 43126.16 48092.33 2022-03-13 11:14:02.000 072 21278.46 485.90 43126.17 48092.40 2022-03-13 11:14:03.000 072 21278.43 485.74 43126.19 48092.47 2022-03-13 11:14:04.000 072 21278.32 485.54 43126.23 48092.48 2022-03-13 11:14:05.000 072 21278.23 485.38 43126.29 48092.44 2022-03-13 11:14:06.000 072 21278.17 485.23 43126.28 48092.47 2022-03-13 11:14:07.000 072 21278.16 485.10 43126.31 48092.46 2022-03-13 11:14:08.000 072 21278.15 484.97 43126.35 48092.47 2022-03-13 11:14:09.000 072 21278.10 484.84 43126.38 48092.51 2022-03-13 11:14:10.000 072 21278.00 484.80 43126.40 48092.50 2022-03-13 11:14:11.000 072 21277.94 484.86 43126.38 48092.43 2022-03-13 11:14:12.000 072 21277.97 484.93 43126.34 48092.41 2022-03-13 11:14:13.000 072 21278.04 484.98 43126.31 48092.39 2022-03-13 11:14:14.000 072 21278.14 484.98 43126.30 48092.40 2022-03-13 11:14:15.000 072 21278.26 484.89 43126.28 48092.42 2022-03-13 11:14:16.000 072 21278.33 484.76 43126.28 48092.53 2022-03-13 11:14:17.000 072 21278.36 484.68 43126.31 48092.51 2022-03-13 11:14:18.000 072 21278.42 484.64 43126.33 48092.58 2022-03-13 11:14:19.000 072 21278.60 484.65 43126.31 48092.63 2022-03-13 11:14:20.000 072 21278.82 484.73 43126.31 48092.60 2022-03-13 11:14:21.000 072 21279.06 484.90 43126.29 48092.75 2022-03-13 11:14:22.000 072 21279.28 485.11 43126.29 48092.89 2022-03-13 11:14:23.000 072 21279.42 485.39 43126.27 48092.89 2022-03-13 11:14:24.000 072 21279.51 485.66 43126.22 48092.99 2022-03-13 11:14:25.000 072 21279.52 485.86 43126.23 48093.00 2022-03-13 11:14:26.000 072 21279.49 485.91 43126.21 48092.98 2022-03-13 11:14:27.000 072 21279.45 485.85 43126.22 48092.98 2022-03-13 11:14:28.000 072 21279.48 485.71 43126.21 48092.99 2022-03-13 11:14:29.000 072 21279.52 485.59 43126.20 48092.98 2022-03-13 11:14:30.000 072 21279.49 485.58 43126.21 48093.03 2022-03-13 11:14:31.000 072 21279.52 485.56 43126.22 48092.96 2022-03-13 11:14:32.000 072 21279.52 485.49 43126.24 48093.01 2022-03-13 11:14:33.000 072 21279.51 485.29 43126.25 48093.01 2022-03-13 11:14:34.000 072 21279.47 485.00 43126.21 48093.02 2022-03-13 11:14:35.000 072 21279.38 484.71 43126.25 48092.99 2022-03-13 11:14:36.000 072 21279.28 484.58 43126.27 48092.95 2022-03-13 11:14:37.000 072 21279.19 484.63 43126.27 48092.92 2022-03-13 11:14:38.000 072 21279.15 484.79 43126.24 48092.84 2022-03-13 11:14:39.000 072 21279.17 484.92 43126.25 48092.82 2022-03-13 11:14:40.000 072 21279.24 484.88 43126.20 48092.80 2022-03-13 11:14:41.000 072 21279.29 484.73 43126.18 48092.80 2022-03-13 11:14:42.000 072 21279.33 484.54 43126.17 48092.88 2022-03-13 11:14:43.000 072 21279.33 484.41 43126.17 48092.86 2022-03-13 11:14:44.000 072 21279.29 484.42 43126.18 48092.87 2022-03-13 11:14:45.000 072 21279.23 484.54 43126.23 48092.81 2022-03-13 11:14:46.000 072 21279.17 484.66 43126.24 48092.85 2022-03-13 11:14:47.000 072 21279.11 484.76 43126.26 48092.81 2022-03-13 11:14:48.000 072 21279.11 484.86 43126.28 48092.81 2022-03-13 11:14:49.000 072 21279.12 484.93 43126.29 48092.78 2022-03-13 11:14:50.000 072 21279.14 485.02 43126.25 48092.81 2022-03-13 11:14:51.000 072 21279.21 485.10 43126.23 48092.84 2022-03-13 11:14:52.000 072 21279.28 485.21 43126.20 48092.86 2022-03-13 11:14:53.000 072 21279.30 485.30 43126.18 48092.85 2022-03-13 11:14:54.000 072 21279.35 485.38 43126.18 48092.87 2022-03-13 11:14:55.000 072 21279.40 485.49 43126.14 48092.85 2022-03-13 11:14:56.000 072 21279.44 485.57 43126.12 48092.81 2022-03-13 11:14:57.000 072 21279.45 485.65 43126.08 48092.79 2022-03-13 11:14:58.000 072 21279.47 485.67 43126.06 48092.79 2022-03-13 11:14:59.000 072 21279.44 485.73 43126.02 48092.74 2022-03-13 11:15:00.000 072 21279.43 485.78 43126.01 48092.77 2022-03-13 11:15:01.000 072 21279.46 485.82 43125.98 48092.72 2022-03-13 11:15:02.000 072 21279.47 485.95 43125.94 48092.72 2022-03-13 11:15:03.000 072 21279.47 486.10 43125.92 48092.72 2022-03-13 11:15:04.000 072 21279.46 486.30 43125.87 48092.71 2022-03-13 11:15:05.000 072 21279.38 486.46 43125.82 48092.65 2022-03-13 11:15:06.000 072 21279.23 486.58 43125.77 48092.52 2022-03-13 11:15:07.000 072 21279.04 486.63 43125.74 48092.43 2022-03-13 11:15:08.000 072 21278.98 486.59 43125.74 48092.37 2022-03-13 11:15:09.000 072 21278.98 486.45 43125.72 48092.28 2022-03-13 11:15:10.000 072 21279.08 486.22 43125.72 48092.28 2022-03-13 11:15:11.000 072 21279.18 485.87 43125.71 48092.32 2022-03-13 11:15:12.000 072 21279.30 485.46 43125.75 48092.41 2022-03-13 11:15:13.000 072 21279.29 485.13 43125.80 48092.49 2022-03-13 11:15:14.000 072 21279.24 484.93 43125.84 48092.51 2022-03-13 11:15:15.000 072 21279.17 484.85 43125.85 48092.50 2022-03-13 11:15:16.000 072 21279.09 484.89 43125.90 48092.52 2022-03-13 11:15:17.000 072 21279.08 484.99 43125.91 48092.54 2022-03-13 11:15:18.000 072 21279.04 485.12 43125.92 48092.52 2022-03-13 11:15:19.000 072 21278.93 485.25 43125.91 48092.49 2022-03-13 11:15:20.000 072 21278.78 485.45 43125.87 48092.41 2022-03-13 11:15:21.000 072 21278.65 485.62 43125.83 48092.33 2022-03-13 11:15:22.000 072 21278.55 485.70 43125.83 48092.26 2022-03-13 11:15:23.000 072 21278.54 485.60 43125.78 48092.21 2022-03-13 11:15:24.000 072 21278.63 485.40 43125.73 48092.14 2022-03-13 11:15:25.000 072 21278.72 485.19 43125.71 48092.11 2022-03-13 11:15:26.000 072 21278.70 485.14 43125.70 48092.18 2022-03-13 11:15:27.000 072 21278.53 485.34 43125.71 48092.13 2022-03-13 11:15:28.000 072 21278.32 485.80 43125.69 48092.06 2022-03-13 11:15:29.000 072 21278.16 486.35 43125.67 48092.00 2022-03-13 11:15:30.000 072 21278.15 486.83 43125.60 48091.87 2022-03-13 11:15:31.000 072 21278.28 487.09 43125.54 48091.84 2022-03-13 11:15:32.000 072 21278.49 487.07 43125.52 48091.86 2022-03-13 11:15:33.000 072 21278.69 486.81 43125.50 48091.94 2022-03-13 11:15:34.000 072 21278.81 486.44 43125.50 48091.97 2022-03-13 11:15:35.000 072 21278.77 485.97 43125.57 48092.02 2022-03-13 11:15:36.000 072 21278.63 485.58 43125.61 48092.04 2022-03-13 11:15:37.000 072 21278.45 485.28 43125.68 48092.04 2022-03-13 11:15:38.000 072 21278.26 485.07 43125.72 48092.00 2022-03-13 11:15:39.000 072 21278.14 485.02 43125.75 48091.94 2022-03-13 11:15:40.000 072 21278.02 485.13 43125.78 48091.93 2022-03-13 11:15:41.000 072 21277.93 485.34 43125.77 48091.88 2022-03-13 11:15:42.000 072 21277.87 485.52 43125.71 48091.85 2022-03-13 11:15:43.000 072 21277.83 485.68 43125.72 48091.81 2022-03-13 11:15:44.000 072 21277.92 485.81 43125.70 48091.79 2022-03-13 11:15:45.000 072 21278.01 485.94 43125.67 48091.82 2022-03-13 11:15:46.000 072 21278.11 486.02 43125.63 48091.85 2022-03-13 11:15:47.000 072 21278.13 486.13 43125.59 48091.85 2022-03-13 11:15:48.000 072 21278.07 486.18 43125.58 48091.82 2022-03-13 11:15:49.000 072 21277.87 486.21 43125.57 48091.77 2022-03-13 11:15:50.000 072 21277.67 486.22 43125.56 48091.67 2022-03-13 11:15:51.000 072 21277.54 486.25 43125.52 48091.54 2022-03-13 11:15:52.000 072 21277.44 486.33 43125.53 48091.50 2022-03-13 11:15:53.000 072 21277.35 486.45 43125.51 48091.46 2022-03-13 11:15:54.000 072 21277.23 486.61 43125.51 48091.41 2022-03-13 11:15:55.000 072 21277.02 486.75 43125.52 48091.35 2022-03-13 11:15:56.000 072 21276.80 486.85 43125.48 48091.21 2022-03-13 11:15:57.000 072 21276.57 486.90 43125.46 48091.10 2022-03-13 11:15:58.000 072 21276.39 486.86 43125.48 48091.03 2022-03-13 11:15:59.000 072 21276.25 486.78 43125.46 48090.91 2022-03-13 11:16:00.000 072 21276.10 486.72 43125.45 48090.87 2022-03-13 11:16:01.000 072 21275.97 486.71 43125.44 48090.78 2022-03-13 11:16:02.000 072 21275.85 486.72 43125.45 48090.73 2022-03-13 11:16:03.000 072 21275.81 486.70 43125.46 48090.71 2022-03-13 11:16:04.000 072 21275.87 486.67 43125.47 48090.69 2022-03-13 11:16:05.000 072 21276.04 486.57 43125.45 48090.74 2022-03-13 11:16:06.000 072 21276.22 486.50 43125.44 48090.78 2022-03-13 11:16:07.000 072 21276.32 486.46 43125.45 48090.83 2022-03-13 11:16:08.000 072 21276.20 486.43 43125.48 48090.87 2022-03-13 11:16:09.000 072 21275.98 486.42 43125.51 48090.89 2022-03-13 11:16:10.000 072 21275.74 486.39 43125.53 48090.76 2022-03-13 11:16:11.000 072 21275.54 486.36 43125.52 48090.66 2022-03-13 11:16:12.000 072 21275.50 486.39 43125.52 48090.59 2022-03-13 11:16:13.000 072 21275.63 486.47 43125.51 48090.60 2022-03-13 11:16:14.000 072 21275.76 486.64 43125.52 48090.65 2022-03-13 11:16:15.000 072 21275.86 486.83 43125.53 48090.66 2022-03-13 11:16:16.000 072 21275.88 487.02 43125.48 48090.77 2022-03-13 11:16:17.000 072 21275.85 487.22 43125.48 48090.73 2022-03-13 11:16:18.000 072 21275.84 487.37 43125.51 48090.67 2022-03-13 11:16:19.000 072 21275.81 487.49 43125.47 48090.68 2022-03-13 11:16:20.000 072 21275.78 487.63 43125.46 48090.68 2022-03-13 11:16:21.000 072 21275.79 487.78 43125.42 48090.67 2022-03-13 11:16:22.000 072 21275.74 487.96 43125.42 48090.66 2022-03-13 11:16:23.000 072 21275.64 488.15 43125.43 48090.61 2022-03-13 11:16:24.000 072 21275.54 488.34 43125.37 48090.58 2022-03-13 11:16:25.000 072 21275.43 488.51 43125.35 48090.49 2022-03-13 11:16:26.000 072 21275.41 488.60 43125.32 48090.44 2022-03-13 11:16:27.000 072 21275.40 488.61 43125.28 48090.41 2022-03-13 11:16:28.000 072 21275.39 488.55 43125.27 48090.38 2022-03-13 11:16:29.000 072 21275.29 488.47 43125.28 48090.34 2022-03-13 11:16:30.000 072 21275.09 488.36 43125.32 48090.27 2022-03-13 11:16:31.000 072 21274.79 488.33 43125.32 48090.20 2022-03-13 11:16:32.000 072 21274.47 488.35 43125.30 48090.10 2022-03-13 11:16:33.000 072 21274.23 488.36 43125.33 48089.97 2022-03-13 11:16:34.000 072 21274.07 488.35 43125.35 48089.86 2022-03-13 11:16:35.000 072 21273.92 488.34 43125.33 48089.78 2022-03-13 11:16:36.000 072 21273.71 488.29 43125.32 48089.71 2022-03-13 11:16:37.000 072 21273.49 488.19 43125.36 48089.66 2022-03-13 11:16:38.000 072 21273.34 488.10 43125.41 48089.55 2022-03-13 11:16:39.000 072 21273.33 488.01 43125.43 48089.54 2022-03-13 11:16:40.000 072 21273.45 487.90 43125.48 48089.55 2022-03-13 11:16:41.000 072 21273.68 487.89 43125.49 48089.64 2022-03-13 11:16:42.000 072 21273.93 487.97 43125.45 48089.76 2022-03-13 11:16:43.000 072 21274.13 488.15 43125.43 48089.87 2022-03-13 11:16:44.000 072 21274.25 488.41 43125.43 48089.94 2022-03-13 11:16:45.000 072 21274.27 488.65 43125.41 48089.97 2022-03-13 11:16:46.000 072 21274.24 488.89 43125.37 48089.99 2022-03-13 11:16:47.000 072 21274.27 489.03 43125.37 48089.90 2022-03-13 11:16:48.000 072 21274.34 489.11 43125.36 48089.88 2022-03-13 11:16:49.000 072 21274.42 489.16 43125.29 48089.91 2022-03-13 11:16:50.000 072 21274.39 489.15 43125.27 48089.88 2022-03-13 11:16:51.000 072 21274.32 489.10 43125.29 48089.91 2022-03-13 11:16:52.000 072 21274.20 488.99 43125.27 48089.84 2022-03-13 11:16:53.000 072 21274.07 488.78 43125.31 48089.85 2022-03-13 11:16:54.000 072 21273.96 488.60 43125.34 48089.79 2022-03-13 11:16:55.000 072 21273.83 488.47 43125.34 48089.75 2022-03-13 11:16:56.000 072 21273.67 488.45 43125.36 48089.73 2022-03-13 11:16:57.000 072 21273.47 488.55 43125.39 48089.72 2022-03-13 11:16:58.000 072 21273.26 488.71 43125.39 48089.61 2022-03-13 11:16:59.000 072 21273.07 488.86 43125.36 48089.49 2022-03-13 11:17:00.000 072 21272.98 488.97 43125.31 48089.40 2022-03-13 11:17:01.000 072 21273.01 489.01 43125.33 48089.37 2022-03-13 11:17:02.000 072 21273.19 489.00 43125.34 48089.33 2022-03-13 11:17:03.000 072 21273.46 488.93 43125.30 48089.38 2022-03-13 11:17:04.000 072 21273.74 488.77 43125.29 48089.48 2022-03-13 11:17:05.000 072 21274.01 488.50 43125.33 48089.61 2022-03-13 11:17:06.000 072 21274.28 488.21 43125.36 48089.78 2022-03-13 11:17:07.000 072 21274.55 487.97 43125.37 48089.89 2022-03-13 11:17:08.000 072 21274.70 487.86 43125.42 48090.05 2022-03-13 11:17:09.000 072 21274.82 487.94 43125.42 48090.11 2022-03-13 11:17:10.000 072 21274.84 488.23 43125.44 48090.20 2022-03-13 11:17:11.000 072 21274.78 488.61 43125.41 48090.24 2022-03-13 11:17:12.000 072 21274.69 488.95 43125.39 48090.18 2022-03-13 11:17:13.000 072 21274.60 489.20 43125.39 48090.12 2022-03-13 11:17:14.000 072 21274.53 489.28 43125.35 48090.08 2022-03-13 11:17:15.000 072 21274.45 489.21 43125.34 48090.02 2022-03-13 11:17:16.000 072 21274.38 489.10 43125.36 48090.00 2022-03-13 11:17:17.000 072 21274.30 488.89 43125.42 48089.97 2022-03-13 11:17:18.000 072 21274.14 488.65 43125.42 48089.97 2022-03-13 11:17:19.000 072 21273.96 488.36 43125.47 48089.93 2022-03-13 11:17:20.000 072 21273.72 488.02 43125.49 48089.88 2022-03-13 11:17:21.000 072 21273.53 487.63 43125.56 48089.82 2022-03-13 11:17:22.000 072 21273.34 487.37 43125.63 48089.74 2022-03-13 11:17:23.000 072 21273.28 487.29 43125.61 48089.69 2022-03-13 11:17:24.000 072 21273.33 487.36 43125.61 48089.71 2022-03-13 11:17:25.000 072 21273.45 487.58 43125.66 48089.73 2022-03-13 11:17:26.000 072 21273.58 487.88 43125.64 48089.79 2022-03-13 11:17:27.000 072 21273.73 488.18 43125.60 48089.86 2022-03-13 11:17:28.000 072 21273.91 488.42 43125.56 48089.87 2022-03-13 11:17:29.000 072 21274.07 488.67 43125.52 48089.90 2022-03-13 11:17:30.000 072 21274.29 488.93 43125.48 48089.96 2022-03-13 11:17:31.000 072 21274.41 489.22 43125.43 48090.02 2022-03-13 11:17:32.000 072 21274.56 489.48 43125.42 48090.04 2022-03-13 11:17:33.000 072 21274.61 489.63 43125.40 48090.07 2022-03-13 11:17:34.000 072 21274.50 489.64 43125.38 48090.05 2022-03-13 11:17:35.000 072 21274.40 489.50 43125.38 48090.06 2022-03-13 11:17:36.000 072 21274.29 489.23 43125.39 48089.97 2022-03-13 11:17:37.000 072 21274.24 488.96 43125.37 48089.90 2022-03-13 11:17:38.000 072 21274.23 488.76 43125.40 48089.91 2022-03-13 11:17:39.000 072 21274.24 488.65 43125.42 48089.92 2022-03-13 11:17:40.000 072 21274.19 488.65 43125.44 48089.98 2022-03-13 11:17:41.000 072 21274.00 488.71 43125.48 48089.94 2022-03-13 11:17:42.000 072 21273.73 488.77 43125.45 48089.83 2022-03-13 11:17:43.000 072 21273.45 488.78 43125.45 48089.73 2022-03-13 11:17:44.000 072 21273.19 488.78 43125.44 48089.61 2022-03-13 11:17:45.000 072 21273.05 488.74 43125.44 48089.50 2022-03-13 11:17:46.000 072 21273.01 488.63 43125.42 48089.45 2022-03-13 11:17:47.000 072 21272.98 488.50 43125.42 48089.39 2022-03-13 11:17:48.000 072 21273.01 488.35 43125.43 48089.40 2022-03-13 11:17:49.000 072 21273.03 488.22 43125.43 48089.38 2022-03-13 11:17:50.000 072 21273.11 488.12 43125.43 48089.41 2022-03-13 11:17:51.000 072 21273.27 488.12 43125.41 48089.43 2022-03-13 11:17:52.000 072 21273.48 488.17 43125.39 48089.53 2022-03-13 11:17:53.000 072 21273.77 488.29 43125.42 48089.59 2022-03-13 11:17:54.000 072 21274.05 488.42 43125.41 48089.74 2022-03-13 11:17:55.000 072 21274.25 488.56 43125.42 48089.85 2022-03-13 11:17:56.000 072 21274.39 488.63 43125.36 48089.92 2022-03-13 11:17:57.000 072 21274.45 488.67 43125.34 48090.00 2022-03-13 11:17:58.000 072 21274.48 488.66 43125.33 48089.94 2022-03-13 11:17:59.000 072 21274.52 488.58 43125.34 48089.98 2022-03-13 11:18:00.000 072 21274.64 488.49 43125.35 48090.00 2022-03-13 11:18:01.000 072 21274.70 488.38 43125.33 48090.00 2022-03-13 11:18:02.000 072 21274.80 488.22 43125.32 48090.10 2022-03-13 11:18:03.000 072 21274.82 488.08 43125.38 48090.12 2022-03-13 11:18:04.000 072 21274.78 487.99 43125.42 48090.19 2022-03-13 11:18:05.000 072 21274.60 487.93 43125.44 48090.13 2022-03-13 11:18:06.000 072 21274.45 487.93 43125.48 48090.10 2022-03-13 11:18:07.000 072 21274.31 487.94 43125.49 48090.03 2022-03-13 11:18:08.000 072 21274.17 487.96 43125.50 48089.98 2022-03-13 11:18:09.000 072 21273.99 487.93 43125.49 48089.95 2022-03-13 11:18:10.000 072 21273.76 487.89 43125.50 48089.87 2022-03-13 11:18:11.000 072 21273.49 487.83 43125.49 48089.71 2022-03-13 11:18:12.000 072 21273.21 487.85 43125.47 48089.59 2022-03-13 11:18:13.000 072 21273.02 487.85 43125.44 48089.44 2022-03-13 11:18:14.000 072 21272.98 487.87 43125.43 48089.45 2022-03-13 11:18:15.000 072 21273.05 487.91 43125.41 48089.39 2022-03-13 11:18:16.000 072 21273.19 487.88 43125.41 48089.37 2022-03-13 11:18:17.000 072 21273.34 487.84 43125.39 48089.41 2022-03-13 11:18:18.000 072 21273.45 487.75 43125.36 48089.45 2022-03-13 11:18:19.000 072 21273.55 487.60 43125.36 48089.53 2022-03-13 11:18:20.000 072 21273.67 487.46 43125.37 48089.55 2022-03-13 11:18:21.000 072 21273.87 487.35 43125.39 48089.64 2022-03-13 11:18:22.000 072 21274.15 487.21 43125.40 48089.72 2022-03-13 11:18:23.000 072 21274.44 487.00 43125.43 48089.88 2022-03-13 11:18:24.000 072 21274.71 486.78 43125.47 48090.05 2022-03-13 11:18:25.000 072 21274.92 486.53 43125.51 48090.19 2022-03-13 11:18:26.000 072 21275.01 486.26 43125.54 48090.29 2022-03-13 11:18:27.000 072 21275.07 486.00 43125.58 48090.40 2022-03-13 11:18:28.000 072 21275.06 485.78 43125.65 48090.41 2022-03-13 11:18:29.000 072 21274.98 485.61 43125.68 48090.46 2022-03-13 11:18:30.000 072 21274.80 485.56 43125.70 48090.47 2022-03-13 11:18:31.000 072 21274.56 485.62 43125.72 48090.45 2022-03-13 11:18:32.000 072 21274.26 485.82 43125.73 48090.35 2022-03-13 11:18:33.000 072 21273.90 486.09 43125.74 48090.17 2022-03-13 11:18:34.000 072 21273.61 486.37 43125.73 48090.00 2022-03-13 11:18:35.000 072 21273.37 486.63 43125.69 48089.88 2022-03-13 11:18:36.000 072 21273.25 486.79 43125.65 48089.76 2022-03-13 11:18:37.000 072 21273.20 486.87 43125.62 48089.68 2022-03-13 11:18:38.000 072 21273.17 486.90 43125.58 48089.60 2022-03-13 11:18:39.000 072 21273.21 486.88 43125.54 48089.56 2022-03-13 11:18:40.000 072 21273.29 486.81 43125.52 48089.57 2022-03-13 11:18:41.000 072 21273.40 486.71 43125.49 48089.60 2022-03-13 11:18:42.000 072 21273.69 486.56 43125.50 48089.63 2022-03-13 11:18:43.000 072 21273.99 486.31 43125.47 48089.75 2022-03-13 11:18:44.000 072 21274.27 486.10 43125.45 48089.85 2022-03-13 11:18:45.000 072 21274.54 485.95 43125.44 48089.96 2022-03-13 11:18:46.000 072 21274.78 485.88 43125.44 48090.07 2022-03-13 11:18:47.000 072 21274.98 485.86 43125.42 48090.14 2022-03-13 11:18:48.000 072 21275.20 485.84 43125.40 48090.24 2022-03-13 11:18:49.000 072 21275.34 485.80 43125.45 48090.36 2022-03-13 11:18:50.000 072 21275.45 485.65 43125.43 48090.43 2022-03-13 11:18:51.000 072 21275.48 485.40 43125.46 48090.46 2022-03-13 11:18:52.000 072 21275.46 485.13 43125.52 48090.52 2022-03-13 11:18:53.000 072 21275.37 484.90 43125.61 48090.57 2022-03-13 11:18:54.000 072 21275.33 484.75 43125.69 48090.60 2022-03-13 11:18:55.000 072 21275.20 484.66 43125.75 48090.62 2022-03-13 11:18:56.000 072 21275.01 484.60 43125.81 48090.58 2022-03-13 11:18:57.000 072 21274.81 484.54 43125.82 48090.58 2022-03-13 11:18:58.000 072 21274.50 484.48 43125.82 48090.49 2022-03-13 11:18:59.000 072 21274.22 484.45 43125.84 48090.37 2022-03-13 11:19:00.000 072 21273.98 484.56 43125.81 48090.27 2022-03-13 11:19:01.000 072 21273.83 484.80 43125.78 48090.11 2022-03-13 11:19:02.000 072 21273.84 485.15 43125.74 48090.04 2022-03-13 11:19:03.000 072 21274.00 485.50 43125.70 48090.05 2022-03-13 11:19:04.000 072 21274.23 485.87 43125.63 48090.04 2022-03-13 11:19:05.000 072 21274.52 486.11 43125.56 48090.08 2022-03-13 11:19:06.000 072 21274.76 486.21 43125.50 48090.14 2022-03-13 11:19:07.000 072 21274.96 486.15 43125.47 48090.21 2022-03-13 11:19:08.000 072 21275.13 486.02 43125.47 48090.28 2022-03-13 11:19:09.000 072 21275.29 485.81 43125.49 48090.33 2022-03-13 11:19:10.000 072 21275.43 485.62 43125.49 48090.43 2022-03-13 11:19:11.000 072 21275.55 485.33 43125.47 48090.55 2022-03-13 11:19:12.000 072 21275.62 484.97 43125.52 48090.60 2022-03-13 11:19:13.000 072 21275.58 484.56 43125.56 48090.63 2022-03-13 11:19:14.000 072 21275.52 484.17 43125.61 48090.65 2022-03-13 11:19:15.000 072 21275.49 483.88 43125.69 48090.65 2022-03-13 11:19:16.000 072 21275.49 483.79 43125.77 48090.67 2022-03-13 11:19:17.000 072 21275.44 483.91 43125.78 48090.71 2022-03-13 11:19:18.000 072 21275.32 484.14 43125.82 48090.74 2022-03-13 11:19:19.000 072 21275.11 484.40 43125.84 48090.73 2022-03-13 11:19:20.000 072 21274.74 484.67 43125.87 48090.65 2022-03-13 11:19:21.000 072 21274.32 484.89 43125.84 48090.50 2022-03-13 11:19:22.000 072 21273.94 485.12 43125.81 48090.28 2022-03-13 11:19:23.000 072 21273.62 485.38 43125.80 48090.10 2022-03-13 11:19:24.000 072 21273.38 485.68 43125.72 48089.90 2022-03-13 11:19:25.000 072 21273.24 485.96 43125.63 48089.77 2022-03-13 11:19:26.000 072 21273.13 486.18 43125.51 48089.65 2022-03-13 11:19:27.000 072 21273.06 486.28 43125.45 48089.53 2022-03-13 11:19:28.000 072 21273.00 486.22 43125.42 48089.44 2022-03-13 11:19:29.000 072 21273.07 486.05 43125.35 48089.36 2022-03-13 11:19:30.000 072 21273.25 485.82 43125.32 48089.34 2022-03-13 11:19:31.000 072 21273.55 485.60 43125.27 48089.39 2022-03-13 11:19:32.000 072 21273.95 485.41 43125.26 48089.51 2022-03-13 11:19:33.000 072 21274.34 485.19 43125.31 48089.69 2022-03-13 11:19:34.000 072 21274.63 484.96 43125.31 48089.80 2022-03-13 11:19:35.000 072 21274.90 484.66 43125.32 48090.01 2022-03-13 11:19:36.000 072 21275.14 484.31 43125.36 48090.11 2022-03-13 11:19:37.000 072 21275.28 484.01 43125.43 48090.23 2022-03-13 11:19:38.000 072 21275.35 483.82 43125.49 48090.35 2022-03-13 11:19:39.000 072 21275.39 483.82 43125.56 48090.45 2022-03-13 11:19:40.000 072 21275.38 484.09 43125.60 48090.51 2022-03-13 11:19:41.000 072 21275.32 484.48 43125.62 48090.55 2022-03-13 11:19:42.000 072 21275.14 484.98 43125.59 48090.47 2022-03-13 11:19:43.000 072 21274.97 485.42 43125.56 48090.42 2022-03-13 11:19:44.000 072 21274.76 485.82 43125.52 48090.34 2022-03-13 11:19:45.000 072 21274.60 486.20 43125.47 48090.20 2022-03-13 11:19:46.000 072 21274.51 486.49 43125.40 48090.11 2022-03-13 11:19:47.000 072 21274.44 486.69 43125.36 48090.01 2022-03-13 11:19:48.000 072 21274.40 486.81 43125.33 48089.93 2022-03-13 11:19:49.000 072 21274.47 486.77 43125.25 48089.91 2022-03-13 11:19:50.000 072 21274.56 486.59 43125.22 48089.87 2022-03-13 11:19:51.000 072 21274.60 486.34 43125.20 48089.86 2022-03-13 11:19:52.000 072 21274.65 486.05 43125.22 48089.91 2022-03-13 11:19:53.000 072 21274.77 485.76 43125.19 48089.90 2022-03-13 11:19:54.000 072 21274.83 485.42 43125.16 48089.94 2022-03-13 11:19:55.000 072 21274.91 485.10 43125.20 48089.94 2022-03-13 11:19:56.000 072 21275.06 484.81 43125.23 48090.00 2022-03-13 11:19:57.000 072 21275.16 484.62 43125.28 48090.07 2022-03-13 11:19:58.000 072 21275.27 484.51 43125.28 48090.13 2022-03-13 11:19:59.000 072 21275.38 484.49 43125.30 48090.20 2022-03-13 11:20:00.000 072 21275.52 484.57 43125.32 48090.29 2022-03-13 11:20:01.000 072 21275.67 484.72 43125.33 48090.34 2022-03-13 11:20:02.000 072 21275.78 484.92 43125.36 48090.43 2022-03-13 11:20:03.000 072 21275.86 485.19 43125.38 48090.52 2022-03-13 11:20:04.000 072 21275.92 485.39 43125.38 48090.61 2022-03-13 11:20:05.000 072 21275.95 485.52 43125.37 48090.62 2022-03-13 11:20:06.000 072 21275.86 485.58 43125.37 48090.65 2022-03-13 11:20:07.000 072 21275.75 485.54 43125.42 48090.59 2022-03-13 11:20:08.000 072 21275.66 485.45 43125.42 48090.59 2022-03-13 11:20:09.000 072 21275.60 485.32 43125.44 48090.55 2022-03-13 11:20:10.000 072 21275.66 485.19 43125.46 48090.54 2022-03-13 11:20:11.000 072 21275.82 485.08 43125.46 48090.63 2022-03-13 11:20:12.000 072 21276.05 484.99 43125.49 48090.66 2022-03-13 11:20:13.000 072 21276.31 484.86 43125.48 48090.79 2022-03-13 11:20:14.000 072 21276.56 484.71 43125.47 48090.84 2022-03-13 11:20:15.000 072 21276.77 484.54 43125.44 48090.99 2022-03-13 11:20:16.000 072 21276.95 484.43 43125.44 48091.06 2022-03-13 11:20:17.000 072 21277.11 484.35 43125.44 48091.16 2022-03-13 11:20:18.000 072 21277.20 484.30 43125.48 48091.18 2022-03-13 11:20:19.000 072 21277.27 484.28 43125.44 48091.25 2022-03-13 11:20:20.000 072 21277.23 484.29 43125.43 48091.19 2022-03-13 11:20:21.000 072 21277.02 484.37 43125.42 48091.20 2022-03-13 11:20:22.000 072 21276.65 484.53 43125.40 48091.07 2022-03-13 11:20:23.000 072 21276.20 484.77 43125.38 48090.93 2022-03-13 11:20:24.000 072 21275.70 485.05 43125.37 48090.70 2022-03-13 11:20:25.000 072 21275.33 485.39 43125.36 48090.48 2022-03-13 11:20:26.000 072 21275.06 485.69 43125.30 48090.32 2022-03-13 11:20:27.000 072 21274.96 485.90 43125.27 48090.18 2022-03-13 11:20:28.000 072 21274.90 486.05 43125.26 48090.11 2022-03-13 11:20:29.000 072 21274.88 486.03 43125.23 48090.07 2022-03-13 11:20:30.000 072 21274.84 485.90 43125.21 48090.02 2022-03-13 11:20:31.000 072 21274.81 485.72 43125.22 48090.03 2022-03-13 11:20:32.000 072 21274.71 485.64 43125.23 48089.97 2022-03-13 11:20:33.000 072 21274.64 485.68 43125.22 48089.95 2022-03-13 11:20:34.000 072 21274.73 485.84 43125.22 48089.94 2022-03-13 11:20:35.000 072 21274.83 486.10 43125.18 48089.93 2022-03-13 11:20:36.000 072 21275.05 486.26 43125.19 48089.98 2022-03-13 11:20:37.000 072 21275.30 486.34 43125.16 48090.08 2022-03-13 11:20:38.000 072 21275.53 486.23 43125.11 48090.14 2022-03-13 11:20:39.000 072 21275.77 486.00 43125.15 48090.24 2022-03-13 11:20:40.000 072 21276.03 485.76 43125.14 48090.34 2022-03-13 11:20:41.000 072 21276.25 485.53 43125.15 48090.44 2022-03-13 11:20:42.000 072 21276.39 485.34 43125.17 48090.59 2022-03-13 11:20:43.000 072 21276.50 485.13 43125.21 48090.65 2022-03-13 11:20:44.000 072 21276.51 484.87 43125.23 48090.72 2022-03-13 11:20:45.000 072 21276.43 484.70 43125.30 48090.76 2022-03-13 11:20:46.000 072 21276.34 484.54 43125.36 48090.77 2022-03-13 11:20:47.000 072 21276.27 484.50 43125.38 48090.77 2022-03-13 11:20:48.000 072 21276.20 484.59 43125.43 48090.74 2022-03-13 11:20:49.000 072 21276.20 484.81 43125.44 48090.77 2022-03-13 11:20:50.000 072 21276.25 485.07 43125.46 48090.82 2022-03-13 11:20:51.000 072 21276.29 485.24 43125.51 48090.83 2022-03-13 11:20:52.000 072 21276.38 485.28 43125.53 48090.87 2022-03-13 11:20:53.000 072 21276.54 485.16 43125.54 48090.96 2022-03-13 11:20:54.000 072 21276.72 485.06 43125.53 48091.00 2022-03-13 11:20:55.000 072 21277.02 484.99 43125.54 48091.13 2022-03-13 11:20:56.000 072 21277.35 485.14 43125.51 48091.26 2022-03-13 11:20:57.000 072 21277.68 485.43 43125.48 48091.38 2022-03-13 11:20:58.000 072 21277.96 485.71 43125.40 48091.51 2022-03-13 11:20:59.000 072 21278.14 485.93 43125.35 48091.57 2022-03-13 11:21:00.000 072 21278.26 486.01 43125.28 48091.59 2022-03-13 11:21:01.000 072 21278.26 485.94 43125.27 48091.59 2022-03-13 11:21:02.000 072 21278.27 485.72 43125.27 48091.58 2022-03-13 11:21:03.000 072 21278.19 485.44 43125.29 48091.52 2022-03-13 11:21:04.000 072 21278.02 485.14 43125.28 48091.53 2022-03-13 11:21:05.000 072 21277.81 484.86 43125.29 48091.47 2022-03-13 11:21:06.000 072 21277.55 484.61 43125.31 48091.41 2022-03-13 11:21:07.000 072 21277.31 484.38 43125.33 48091.28 2022-03-13 11:21:08.000 072 21277.09 484.16 43125.33 48091.18 2022-03-13 11:21:09.000 072 21276.92 483.99 43125.35 48091.13 2022-03-13 11:21:10.000 072 21276.89 484.03 43125.34 48091.08 2022-03-13 11:21:11.000 072 21276.91 484.25 43125.34 48091.04 2022-03-13 11:21:12.000 072 21276.98 484.59 43125.31 48091.04 2022-03-13 11:21:13.000 072 21277.10 485.05 43125.24 48091.05 2022-03-13 11:21:14.000 072 21277.18 485.46 43125.18 48091.06 2022-03-13 11:21:15.000 072 21277.28 485.75 43125.12 48091.04 2022-03-13 11:21:16.000 072 21277.42 485.88 43125.07 48091.05 2022-03-13 11:21:17.000 072 21277.60 485.83 43125.04 48091.10 2022-03-13 11:21:18.000 072 21277.83 485.71 43125.00 48091.13 2022-03-13 11:21:19.000 072 21278.03 485.64 43125.02 48091.16 2022-03-13 11:21:20.000 072 21278.19 485.59 43124.99 48091.30 2022-03-13 11:21:21.000 072 21278.29 485.58 43124.96 48091.33 2022-03-13 11:21:22.000 072 21278.37 485.55 43124.94 48091.34 2022-03-13 11:21:23.000 072 21278.43 485.52 43124.95 48091.40 2022-03-13 11:21:24.000 072 21278.53 485.40 43124.96 48091.44 2022-03-13 11:21:25.000 072 21278.63 485.26 43124.96 48091.43 2022-03-13 11:21:26.000 072 21278.72 485.08 43124.96 48091.47 2022-03-13 11:21:27.000 072 21278.75 485.00 43125.00 48091.58 2022-03-13 11:21:28.000 072 21278.74 484.99 43124.97 48091.59 2022-03-13 11:21:29.000 072 21278.65 485.05 43124.98 48091.55 2022-03-13 11:21:30.000 072 21278.45 485.12 43125.03 48091.53 2022-03-13 11:21:31.000 072 21278.20 485.24 43125.06 48091.48 2022-03-13 11:21:32.000 072 21278.03 485.33 43125.07 48091.32 2022-03-13 11:21:33.000 072 21277.87 485.47 43125.03 48091.27 2022-03-13 11:21:34.000 072 21277.81 485.63 43125.04 48091.26 2022-03-13 11:21:35.000 072 21277.78 485.75 43125.01 48091.21 2022-03-13 11:21:36.000 072 21277.76 485.81 43125.00 48091.15 2022-03-13 11:21:37.000 072 21277.72 485.80 43124.97 48091.14 2022-03-13 11:21:38.000 072 21277.74 485.72 43124.96 48091.11 2022-03-13 11:21:39.000 072 21277.81 485.63 43124.96 48091.10 2022-03-13 11:21:40.000 072 21277.91 485.56 43124.93 48091.09 2022-03-13 11:21:41.000 072 21278.04 485.53 43124.95 48091.17 2022-03-13 11:21:42.000 072 21278.22 485.51 43124.93 48091.20 2022-03-13 11:21:43.000 072 21278.43 485.46 43124.88 48091.25 2022-03-13 11:21:44.000 072 21278.60 485.41 43124.88 48091.35 2022-03-13 11:21:45.000 072 21278.81 485.34 43124.88 48091.45 2022-03-13 11:21:46.000 072 21279.06 485.24 43124.86 48091.50 2022-03-13 11:21:47.000 072 21279.23 485.17 43124.87 48091.60 2022-03-13 11:21:48.000 072 21279.35 485.13 43124.92 48091.73 2022-03-13 11:21:49.000 072 21279.43 485.09 43124.92 48091.77 2022-03-13 11:21:50.000 072 21279.39 485.05 43124.90 48091.79 2022-03-13 11:21:51.000 072 21279.31 485.03 43124.93 48091.77 2022-03-13 11:21:52.000 072 21279.21 484.98 43124.95 48091.71 2022-03-13 11:21:53.000 072 21279.16 485.01 43124.97 48091.72 2022-03-13 11:21:54.000 072 21279.13 485.09 43124.96 48091.72 2022-03-13 11:21:55.000 072 21279.05 485.26 43124.97 48091.66 2022-03-13 11:21:56.000 072 21279.00 485.48 43124.96 48091.64 2022-03-13 11:21:57.000 072 21278.98 485.70 43124.92 48091.70 2022-03-13 11:21:58.000 072 21278.96 485.84 43124.89 48091.66 2022-03-13 11:21:59.000 072 21278.95 485.88 43124.91 48091.63 2022-03-13 11:22:00.000 072 21278.92 485.87 43124.93 48091.60 2022-03-13 11:22:01.000 072 21278.93 485.80 43124.93 48091.58 2022-03-13 11:22:02.000 072 21278.90 485.64 43124.92 48091.57 2022-03-13 11:22:03.000 072 21278.82 485.48 43124.91 48091.63 2022-03-13 11:22:04.000 072 21278.72 485.34 43124.93 48091.56 2022-03-13 11:22:05.000 072 21278.65 485.29 43124.90 48091.51 2022-03-13 11:22:06.000 072 21278.61 485.33 43124.93 48091.47 2022-03-13 11:22:07.000 072 21278.62 485.44 43124.90 48091.42 2022-03-13 11:22:08.000 072 21278.63 485.59 43124.86 48091.42 2022-03-13 11:22:09.000 072 21278.62 485.81 43124.84 48091.43 2022-03-13 11:22:10.000 072 21278.60 485.92 43124.86 48091.43 2022-03-13 11:22:11.000 072 21278.57 485.96 43124.85 48091.43 2022-03-13 11:22:12.000 072 21278.55 485.91 43124.86 48091.40 2022-03-13 11:22:13.000 072 21278.57 485.79 43124.89 48091.38 2022-03-13 11:22:14.000 072 21278.59 485.72 43124.88 48091.37 2022-03-13 11:22:15.000 072 21278.63 485.70 43124.88 48091.38 2022-03-13 11:22:16.000 072 21278.69 485.74 43124.86 48091.41 2022-03-13 11:22:17.000 072 21278.74 485.81 43124.89 48091.44 2022-03-13 11:22:18.000 072 21278.82 485.80 43124.87 48091.44 2022-03-13 11:22:19.000 072 21278.89 485.70 43124.87 48091.47 2022-03-13 11:22:20.000 072 21278.94 485.53 43124.86 48091.55 2022-03-13 11:22:21.000 072 21279.02 485.31 43124.88 48091.57 2022-03-13 11:22:22.000 072 21279.07 485.08 43124.93 48091.60 2022-03-13 11:22:23.000 072 21279.08 484.88 43124.97 48091.63 2022-03-13 11:22:24.000 072 21279.09 484.71 43125.00 48091.64 2022-03-13 11:22:25.000 072 21279.16 484.50 43125.04 48091.70 2022-03-13 11:22:26.000 072 21279.23 484.31 43125.04 48091.77 2022-03-13 11:22:27.000 072 21279.32 484.16 43125.07 48091.81 2022-03-13 11:22:28.000 072 21279.48 484.10 43125.12 48091.92 2022-03-13 11:22:29.000 072 21279.68 484.14 43125.12 48091.96 2022-03-13 11:22:30.000 072 21279.79 484.30 43125.14 48092.08 2022-03-13 11:22:31.000 072 21279.86 484.55 43125.15 48092.13 2022-03-13 11:22:32.000 072 21279.89 484.77 43125.13 48092.18 2022-03-13 11:22:33.000 072 21279.91 484.97 43125.12 48092.20 2022-03-13 11:22:34.000 072 21279.91 485.07 43125.08 48092.18 2022-03-13 11:22:35.000 072 21279.96 485.09 43125.07 48092.20 2022-03-13 11:22:36.000 072 21280.02 485.12 43125.07 48092.21 2022-03-13 11:22:37.000 072 21280.03 485.13 43125.06 48092.18 2022-03-13 11:22:38.000 072 21279.94 485.14 43125.05 48092.16 2022-03-13 11:22:39.000 072 21279.70 485.23 43125.04 48092.12 2022-03-13 11:22:40.000 072 21279.44 485.37 43125.01 48091.98 2022-03-13 11:22:41.000 072 21279.19 485.50 43124.97 48091.82 2022-03-13 11:22:42.000 072 21279.02 485.63 43124.92 48091.79 2022-03-13 11:22:43.000 072 21278.93 485.76 43124.93 48091.66 2022-03-13 11:22:44.000 072 21278.94 485.85 43124.88 48091.59 2022-03-13 11:22:45.000 072 21279.02 485.87 43124.87 48091.62 2022-03-13 11:22:46.000 072 21279.11 485.82 43124.85 48091.60 2022-03-13 11:22:47.000 072 21279.17 485.75 43124.85 48091.63 2022-03-13 11:22:48.000 072 21279.25 485.66 43124.82 48091.67 2022-03-13 11:22:49.000 072 21279.32 485.53 43124.82 48091.66 2022-03-13 11:22:50.000 072 21279.38 485.42 43124.85 48091.67 2022-03-13 11:22:51.000 072 21279.46 485.30 43124.85 48091.70 2022-03-13 11:22:52.000 072 21279.52 485.23 43124.85 48091.75 2022-03-13 11:22:53.000 072 21279.64 485.19 43124.84 48091.78 2022-03-13 11:22:54.000 072 21279.77 485.20 43124.85 48091.81 2022-03-13 11:22:55.000 072 21279.81 485.12 43124.87 48091.94 2022-03-13 11:22:56.000 072 21279.85 484.96 43124.90 48091.96 2022-03-13 11:22:57.000 072 21279.83 484.76 43124.93 48091.96 2022-03-13 11:22:58.000 072 21279.78 484.51 43124.96 48092.00 2022-03-13 11:22:59.000 072 21279.65 484.24 43125.01 48092.02 2022-03-13 11:23:00.000 072 21279.57 483.97 43125.05 48091.97 2022-03-13 11:23:01.000 072 21279.50 483.84 43125.08 48091.96 2022-03-13 11:23:02.000 072 21279.36 483.80 43125.14 48091.97 2022-03-13 11:23:03.000 072 21279.28 483.87 43125.15 48091.92 2022-03-13 11:23:04.000 072 21279.16 484.06 43125.14 48091.90 2022-03-13 11:23:05.000 072 21279.04 484.32 43125.15 48091.86 2022-03-13 11:23:06.000 072 21278.79 484.62 43125.08 48091.76 2022-03-13 11:23:07.000 072 21278.52 484.89 43125.03 48091.66 2022-03-13 11:23:08.000 072 21278.29 485.11 43124.98 48091.52 2022-03-13 11:23:09.000 072 21278.14 485.24 43124.92 48091.37 2022-03-13 11:23:10.000 072 21278.05 485.32 43124.91 48091.27 2022-03-13 11:23:11.000 072 21278.09 485.32 43124.86 48091.17 2022-03-13 11:23:12.000 072 21278.14 485.32 43124.82 48091.16 2022-03-13 11:23:13.000 072 21278.25 485.35 43124.79 48091.14 2022-03-13 11:23:14.000 072 21278.42 485.37 43124.78 48091.20 2022-03-13 11:23:15.000 072 21278.63 485.39 43124.76 48091.23 2022-03-13 11:23:16.000 072 21278.85 485.39 43124.76 48091.32 2022-03-13 11:23:17.000 072 21279.10 485.37 43124.73 48091.43 2022-03-13 11:23:18.000 072 21279.25 485.38 43124.73 48091.54 2022-03-13 11:23:19.000 072 21279.28 485.40 43124.72 48091.57 2022-03-13 11:23:20.000 072 21279.16 485.49 43124.72 48091.59 2022-03-13 11:23:21.000 072 21278.93 485.50 43124.76 48091.54 2022-03-13 11:23:22.000 072 21278.76 485.50 43124.75 48091.44 2022-03-13 11:23:23.000 072 21278.65 485.39 43124.80 48091.32 2022-03-13 11:23:24.000 072 21278.68 485.20 43124.78 48091.33 2022-03-13 11:23:25.000 072 21278.80 485.02 43124.78 48091.37 2022-03-13 11:23:26.000 072 21279.01 484.86 43124.83 48091.44 2022-03-13 11:23:27.000 072 21279.17 484.72 43124.83 48091.52 2022-03-13 11:23:28.000 072 21279.30 484.59 43124.86 48091.63 2022-03-13 11:23:29.000 072 21279.36 484.49 43124.92 48091.70 2022-03-13 11:23:30.000 072 21279.36 484.47 43124.93 48091.74 2022-03-13 11:23:31.000 072 21279.33 484.61 43124.92 48091.78 2022-03-13 11:23:32.000 072 21279.36 484.80 43124.92 48091.77 2022-03-13 11:23:33.000 072 21279.43 484.94 43124.88 48091.78 2022-03-13 11:23:34.000 072 21279.54 484.95 43124.85 48091.81 2022-03-13 11:23:35.000 072 21279.66 484.85 43124.81 48091.77 2022-03-13 11:23:36.000 072 21279.76 484.68 43124.82 48091.78 2022-03-13 11:23:37.000 072 21279.77 484.50 43124.78 48091.86 2022-03-13 11:23:38.000 072 21279.79 484.44 43124.81 48091.85 2022-03-13 11:23:39.000 072 21279.81 484.47 43124.79 48091.87 2022-03-13 11:23:40.000 072 21279.82 484.52 43124.79 48091.89 2022-03-13 11:23:41.000 072 21279.80 484.48 43124.83 48091.88 2022-03-13 11:23:42.000 072 21279.68 484.34 43124.82 48091.84 2022-03-13 11:23:43.000 072 21279.43 484.15 43124.85 48091.87 2022-03-13 11:23:44.000 072 21279.19 484.01 43124.87 48091.77 2022-03-13 11:23:45.000 072 21279.05 483.96 43124.88 48091.66 2022-03-13 11:23:46.000 072 21279.10 484.03 43124.90 48091.63 2022-03-13 11:23:47.000 072 21279.23 484.17 43124.92 48091.62 2022-03-13 11:23:48.000 072 21279.42 484.36 43124.92 48091.69 2022-03-13 11:23:49.000 072 21279.57 484.51 43124.92 48091.76 2022-03-13 11:23:50.000 072 21279.57 484.68 43124.84 48091.81 2022-03-13 11:23:51.000 072 21279.54 484.78 43124.82 48091.82 2022-03-13 11:23:52.000 072 21279.53 484.86 43124.85 48091.83 2022-03-13 11:23:53.000 072 21279.48 484.95 43124.84 48091.79 2022-03-13 11:23:54.000 072 21279.50 485.04 43124.80 48091.76 2022-03-13 11:23:55.000 072 21279.51 485.10 43124.77 48091.75 2022-03-13 11:23:56.000 072 21279.52 485.12 43124.78 48091.71 2022-03-13 11:23:57.000 072 21279.55 485.05 43124.78 48091.72 2022-03-13 11:23:58.000 072 21279.63 484.92 43124.74 48091.72 2022-03-13 11:23:59.000 072 21279.77 484.73 43124.75 48091.76 2022-03-13 11:24:00.000 072 21279.95 484.52 43124.80 48091.85 2022-03-13 11:24:01.000 072 21280.08 484.38 43124.81 48091.92 2022-03-13 11:24:02.000 072 21280.17 484.29 43124.83 48091.98 2022-03-13 11:24:03.000 072 21280.15 484.28 43124.82 48092.05 2022-03-13 11:24:04.000 072 21280.02 484.36 43124.80 48092.03 2022-03-13 11:24:05.000 072 21279.88 484.51 43124.86 48092.00 2022-03-13 11:24:06.000 072 21279.75 484.74 43124.83 48091.96 2022-03-13 11:24:07.000 072 21279.75 485.01 43124.81 48091.90 2022-03-13 11:24:08.000 072 21279.78 485.17 43124.80 48091.88 2022-03-13 11:24:09.000 072 21279.84 485.17 43124.76 48091.91 2022-03-13 11:24:10.000 072 21279.94 485.01 43124.77 48091.91 2022-03-13 11:24:11.000 072 21279.93 484.76 43124.77 48091.94 2022-03-13 11:24:12.000 072 21279.96 484.44 43124.81 48091.95 2022-03-13 11:24:13.000 072 21280.09 484.22 43124.84 48092.02 2022-03-13 11:24:14.000 072 21280.16 484.11 43124.88 48092.09 2022-03-13 11:24:15.000 072 21280.17 484.11 43124.92 48092.15 2022-03-13 11:24:16.000 072 21280.09 484.19 43124.92 48092.14 2022-03-13 11:24:17.000 072 21279.94 484.28 43124.89 48092.14 2022-03-13 11:24:18.000 072 21279.80 484.32 43124.89 48092.08 2022-03-13 11:24:19.000 072 21279.75 484.37 43124.90 48091.97 2022-03-13 11:24:20.000 072 21279.80 484.45 43124.87 48091.98 2022-03-13 11:24:21.000 072 21279.96 484.46 43124.84 48092.00 2022-03-13 11:24:22.000 072 21280.11 484.51 43124.84 48092.01 2022-03-13 11:24:23.000 072 21280.30 484.56 43124.80 48092.06 2022-03-13 11:24:24.000 072 21280.47 484.58 43124.80 48092.13 2022-03-13 11:24:25.000 072 21280.61 484.63 43124.79 48092.16 2022-03-13 11:24:26.000 072 21280.75 484.74 43124.76 48092.29 2022-03-13 11:24:27.000 072 21280.87 484.86 43124.76 48092.33 2022-03-13 11:24:28.000 072 21280.93 484.99 43124.78 48092.34 2022-03-13 11:24:29.000 072 21280.93 485.10 43124.77 48092.40 2022-03-13 11:24:30.000 072 21280.95 485.14 43124.78 48092.36 2022-03-13 11:24:31.000 072 21281.01 485.13 43124.78 48092.34 2022-03-13 11:24:32.000 072 21281.16 485.06 43124.75 48092.42 2022-03-13 11:24:33.000 072 21281.41 484.91 43124.75 48092.51 2022-03-13 11:24:34.000 072 21281.74 484.72 43124.77 48092.59 2022-03-13 11:24:35.000 072 21282.04 484.57 43124.80 48092.75 2022-03-13 11:24:36.000 072 21282.25 484.51 43124.80 48092.94 2022-03-13 11:24:37.000 072 21282.31 484.45 43124.82 48092.99 2022-03-13 11:24:38.000 072 21282.26 484.44 43124.85 48093.04 2022-03-13 11:24:39.000 072 21282.18 484.36 43124.86 48093.06 2022-03-13 11:24:40.000 072 21282.08 484.18 43124.87 48093.00 2022-03-13 11:24:41.000 072 21281.99 484.05 43124.86 48092.95 2022-03-13 11:24:42.000 072 21281.91 483.98 43124.86 48092.90 2022-03-13 11:24:43.000 072 21281.86 484.03 43124.85 48092.85 2022-03-13 11:24:44.000 072 21281.85 484.13 43124.86 48092.84 2022-03-13 11:24:45.000 072 21281.86 484.23 43124.88 48092.85 2022-03-13 11:24:46.000 072 21281.86 484.28 43124.84 48092.84 2022-03-13 11:24:47.000 072 21281.81 484.27 43124.82 48092.87 2022-03-13 11:24:48.000 072 21281.76 484.13 43124.84 48092.75 2022-03-13 11:24:49.000 072 21281.68 484.00 43124.86 48092.76 2022-03-13 11:24:50.000 072 21281.61 483.85 43124.88 48092.76 2022-03-13 11:24:51.000 072 21281.59 483.68 43124.89 48092.75 2022-03-13 11:24:52.000 072 21281.70 483.48 43124.89 48092.79 2022-03-13 11:24:53.000 072 21281.86 483.41 43124.88 48092.82 2022-03-13 11:24:54.000 072 21282.06 483.38 43124.92 48092.90 2022-03-13 11:24:55.000 072 21282.25 483.45 43124.91 48092.96 2022-03-13 11:24:56.000 072 21282.42 483.55 43124.91 48093.03 2022-03-13 11:24:57.000 072 21282.49 483.65 43124.88 48093.09 2022-03-13 11:24:58.000 072 21282.44 483.83 43124.90 48093.13 2022-03-13 11:24:59.000 072 21282.43 484.04 43124.87 48093.11 2022-03-13 11:25:00.000 072 21282.46 484.24 43124.81 48093.09 2022-03-13 11:25:01.000 072 21282.50 484.32 43124.82 48093.11 2022-03-13 11:25:02.000 072 21282.49 484.23 43124.81 48093.08 2022-03-13 11:25:03.000 072 21282.45 483.99 43124.80 48093.13 2022-03-13 11:25:04.000 072 21282.27 483.63 43124.81 48093.04 2022-03-13 11:25:05.000 072 21282.06 483.23 43124.84 48092.97 2022-03-13 11:25:06.000 072 21281.80 482.94 43124.88 48092.93 2022-03-13 11:25:07.000 072 21281.60 482.81 43124.89 48092.79 2022-03-13 11:25:08.000 072 21281.48 482.78 43124.92 48092.72 2022-03-13 11:25:09.000 072 21281.44 482.82 43124.91 48092.73 2022-03-13 11:25:10.000 072 21281.46 482.86 43124.92 48092.70 2022-03-13 11:25:11.000 072 21281.49 482.94 43124.93 48092.74 2022-03-13 11:25:12.000 072 21281.56 482.95 43124.90 48092.75 2022-03-13 11:25:13.000 072 21281.66 482.93 43124.90 48092.76 2022-03-13 11:25:14.000 072 21281.74 482.94 43124.92 48092.78 2022-03-13 11:25:15.000 072 21281.86 482.96 43124.89 48092.79 2022-03-13 11:25:16.000 072 21281.97 482.99 43124.88 48092.85 2022-03-13 11:25:17.000 072 21282.12 483.03 43124.88 48092.91 2022-03-13 11:25:18.000 072 21282.28 483.01 43124.85 48092.95 2022-03-13 11:25:19.000 072 21282.40 482.90 43124.85 48093.04 2022-03-13 11:25:20.000 072 21282.53 482.66 43124.91 48093.10 2022-03-13 11:25:21.000 072 21282.62 482.33 43124.89 48093.12 2022-03-13 11:25:22.000 072 21282.70 481.94 43124.93 48093.20 2022-03-13 11:25:23.000 072 21282.76 481.57 43124.99 48093.28 2022-03-13 11:25:24.000 072 21282.71 481.30 43125.04 48093.34 2022-03-13 11:25:25.000 072 21282.54 481.19 43125.05 48093.31 2022-03-13 11:25:26.000 072 21282.27 481.20 43125.03 48093.28 2022-03-13 11:25:27.000 072 21281.99 481.29 43125.05 48093.19 2022-03-13 11:25:28.000 072 21281.73 481.51 43125.02 48093.03 2022-03-13 11:25:29.000 072 21281.55 481.76 43124.98 48092.85 2022-03-13 11:25:30.000 072 21281.50 482.10 43124.93 48092.81 2022-03-13 11:25:31.000 072 21281.55 482.44 43124.86 48092.75 2022-03-13 11:25:32.000 072 21281.68 482.68 43124.84 48092.65 2022-03-13 11:25:33.000 072 21281.83 482.83 43124.82 48092.75 2022-03-13 11:25:34.000 072 21282.01 482.91 43124.81 48092.77 2022-03-13 11:25:35.000 072 21282.21 482.98 43124.81 48092.84 2022-03-13 11:25:36.000 072 21282.39 483.04 43124.81 48092.91 2022-03-13 11:25:37.000 072 21282.57 483.11 43124.78 48092.99 2022-03-13 11:25:38.000 072 21282.73 483.10 43124.79 48093.09 2022-03-13 11:25:39.000 072 21282.85 483.00 43124.79 48093.17 2022-03-13 11:25:40.000 072 21282.89 482.80 43124.76 48093.15 2022-03-13 11:25:41.000 072 21282.89 482.55 43124.79 48093.22 2022-03-13 11:25:42.000 072 21282.86 482.32 43124.81 48093.22 2022-03-13 11:25:43.000 072 21282.84 482.16 43124.83 48093.22 2022-03-13 11:25:44.000 072 21282.77 482.09 43124.86 48093.23 2022-03-13 11:25:45.000 072 21282.72 482.09 43124.90 48093.22 2022-03-13 11:25:46.000 072 21282.59 482.08 43124.91 48093.19 2022-03-13 11:25:47.000 072 21282.43 481.99 43124.92 48093.15 2022-03-13 11:25:48.000 072 21282.21 481.81 43124.93 48093.13 2022-03-13 11:25:49.000 072 21282.00 481.59 43124.96 48093.07 2022-03-13 11:25:50.000 072 21281.86 481.41 43125.01 48092.95 2022-03-13 11:25:51.000 072 21281.83 481.29 43125.02 48092.94 2022-03-13 11:25:52.000 072 21281.91 481.39 43125.07 48092.96 2022-03-13 11:25:53.000 072 21282.08 481.71 43125.04 48093.06 2022-03-13 11:25:54.000 072 21282.29 482.06 43125.01 48093.11 2022-03-13 11:25:55.000 072 21282.44 482.34 43125.00 48093.16 2022-03-13 11:25:56.000 072 21282.50 482.44 43124.96 48093.20 2022-03-13 11:25:57.000 072 21282.53 482.42 43124.93 48093.14 2022-03-13 11:25:58.000 072 21282.62 482.26 43124.91 48093.14 2022-03-13 11:25:59.000 072 21282.77 482.07 43124.90 48093.15 2022-03-13 11:26:00.000 072 21282.97 481.94 43124.90 48093.26 2022-03-13 11:26:01.000 072 21283.17 481.90 43124.89 48093.33 2022-03-13 11:26:02.000 072 21283.41 481.91 43124.89 48093.39 2022-03-13 11:26:03.000 072 21283.63 481.92 43124.88 48093.53 2022-03-13 11:26:04.000 072 21283.79 481.93 43124.86 48093.63 2022-03-13 11:26:05.000 072 21283.95 481.94 43124.87 48093.72 2022-03-13 11:26:06.000 072 21284.07 481.93 43124.90 48093.72 2022-03-13 11:26:07.000 072 21284.10 481.94 43124.90 48093.83 2022-03-13 11:26:08.000 072 21284.08 481.89 43124.91 48093.84 2022-03-13 11:26:09.000 072 21284.00 481.78 43124.93 48093.86 2022-03-13 11:26:10.000 072 21283.86 481.67 43124.95 48093.77 2022-03-13 11:26:11.000 072 21283.76 481.54 43124.97 48093.76 2022-03-13 11:26:12.000 072 21283.71 481.45 43124.98 48093.76 2022-03-13 11:26:13.000 072 21283.71 481.40 43125.02 48093.76 2022-03-13 11:26:14.000 072 21283.74 481.37 43125.01 48093.73 2022-03-13 11:26:15.000 072 21283.79 481.40 43125.00 48093.76 2022-03-13 11:26:16.000 072 21283.84 481.49 43125.03 48093.79 2022-03-13 11:26:17.000 072 21283.85 481.56 43125.04 48093.82 2022-03-13 11:26:18.000 072 21283.89 481.58 43125.01 48093.84 2022-03-13 11:26:19.000 072 21283.99 481.56 43124.95 48093.81 2022-03-13 11:26:20.000 072 21284.16 481.44 43124.92 48093.85 2022-03-13 11:26:21.000 072 21284.39 481.38 43124.91 48093.89 2022-03-13 11:26:22.000 072 21284.58 481.35 43124.86 48093.98 2022-03-13 11:26:23.000 072 21284.76 481.42 43124.82 48094.03 2022-03-13 11:26:24.000 072 21284.91 481.58 43124.79 48094.10 2022-03-13 11:26:25.000 072 21285.01 481.74 43124.79 48094.13 2022-03-13 11:26:26.000 072 21285.05 481.82 43124.77 48094.11 2022-03-13 11:26:27.000 072 21285.03 481.82 43124.73 48094.15 2022-03-13 11:26:28.000 072 21284.98 481.77 43124.72 48094.10 2022-03-13 11:26:29.000 072 21284.84 481.67 43124.69 48094.01 2022-03-13 11:26:30.000 072 21284.65 481.61 43124.69 48093.97 2022-03-13 11:26:31.000 072 21284.43 481.59 43124.68 48093.90 2022-03-13 11:26:32.000 072 21284.23 481.60 43124.71 48093.83 2022-03-13 11:26:33.000 072 21283.98 481.58 43124.69 48093.68 2022-03-13 11:26:34.000 072 21283.85 481.57 43124.71 48093.58 2022-03-13 11:26:35.000 072 21283.72 481.59 43124.71 48093.54 2022-03-13 11:26:36.000 072 21283.69 481.59 43124.67 48093.50 2022-03-13 11:26:37.000 072 21283.66 481.58 43124.68 48093.46 2022-03-13 11:26:38.000 072 21283.63 481.54 43124.65 48093.42 2022-03-13 11:26:39.000 072 21283.64 481.43 43124.64 48093.45 2022-03-13 11:26:40.000 072 21283.72 481.33 43124.67 48093.40 2022-03-13 11:26:41.000 072 21283.86 481.23 43124.65 48093.44 2022-03-13 11:26:42.000 072 21284.02 481.15 43124.61 48093.48 2022-03-13 11:26:43.000 072 21284.25 481.16 43124.63 48093.55 2022-03-13 11:26:44.000 072 21284.46 481.22 43124.62 48093.62 2022-03-13 11:26:45.000 072 21284.68 481.28 43124.63 48093.77 2022-03-13 11:26:46.000 072 21284.98 481.30 43124.65 48093.85 2022-03-13 11:26:47.000 072 21285.29 481.31 43124.65 48093.98 2022-03-13 11:26:48.000 072 21285.54 481.30 43124.67 48094.14 2022-03-13 11:26:49.000 072 21285.69 481.28 43124.68 48094.24 2022-03-13 11:26:50.000 072 21285.84 481.29 43124.69 48094.32 2022-03-13 11:26:51.000 072 21285.89 481.37 43124.70 48094.40 2022-03-13 11:26:52.000 072 21285.90 481.44 43124.66 48094.42 2022-03-13 11:26:53.000 072 21285.92 481.49 43124.64 48094.43 2022-03-13 11:26:54.000 072 21285.89 481.50 43124.63 48094.45 2022-03-13 11:26:55.000 072 21285.81 481.51 43124.59 48094.39 2022-03-13 11:26:56.000 072 21285.76 481.55 43124.59 48094.36 2022-03-13 11:26:57.000 072 21285.74 481.66 43124.56 48094.34 2022-03-13 11:26:58.000 072 21285.75 481.77 43124.57 48094.28 2022-03-13 11:26:59.000 072 21285.67 481.88 43124.58 48094.27 2022-03-13 11:27:00.000 072 21285.62 481.94 43124.49 48094.22 2022-03-13 11:27:01.000 072 21285.57 481.95 43124.50 48094.18 2022-03-13 11:27:02.000 072 21285.55 481.96 43124.42 48094.13 2022-03-13 11:27:03.000 072 21285.60 482.05 43124.37 48094.08 2022-03-13 11:27:04.000 072 21285.67 482.11 43124.34 48094.09 2022-03-13 11:27:05.000 072 21285.72 482.17 43124.31 48094.07 2022-03-13 11:27:06.000 072 21285.79 482.09 43124.32 48094.06 2022-03-13 11:27:07.000 072 21285.86 481.91 43124.33 48094.05 2022-03-13 11:27:08.000 072 21285.90 481.74 43124.34 48094.09 2022-03-13 11:27:09.000 072 21285.91 481.62 43124.36 48094.13 2022-03-13 11:27:10.000 072 21285.94 481.55 43124.38 48094.12 2022-03-13 11:27:11.000 072 21285.94 481.57 43124.38 48094.15 2022-03-13 11:27:12.000 072 21285.96 481.54 43124.39 48094.21 2022-03-13 11:27:13.000 072 21285.94 481.52 43124.38 48094.20 2022-03-13 11:27:14.000 072 21285.88 481.48 43124.40 48094.23 2022-03-13 11:27:15.000 072 21285.81 481.40 43124.42 48094.19 2022-03-13 11:27:16.000 072 21285.67 481.40 43124.49 48094.19 2022-03-13 11:27:17.000 072 21285.52 481.43 43124.50 48094.16 2022-03-13 11:27:18.000 072 21285.36 481.45 43124.50 48094.04 2022-03-13 11:27:19.000 072 21285.27 481.46 43124.49 48094.00 2022-03-13 11:27:20.000 072 21285.22 481.49 43124.47 48093.96 2022-03-13 11:27:21.000 072 21285.19 481.55 43124.49 48093.95 2022-03-13 11:27:22.000 072 21285.17 481.60 43124.45 48093.95 2022-03-13 11:27:23.000 072 21285.17 481.64 43124.45 48093.95 2022-03-13 11:27:24.000 072 21285.15 481.67 43124.44 48093.91 2022-03-13 11:27:25.000 072 21285.15 481.72 43124.41 48093.88 2022-03-13 11:27:26.000 072 21285.19 481.75 43124.41 48093.91 2022-03-13 11:27:27.000 072 21285.30 481.85 43124.37 48093.88 2022-03-13 11:27:28.000 072 21285.38 481.95 43124.37 48093.89 2022-03-13 11:27:29.000 072 21285.49 482.06 43124.36 48093.92 2022-03-13 11:27:30.000 072 21285.70 482.17 43124.31 48093.98 2022-03-13 11:27:31.000 072 21285.93 482.25 43124.31 48094.03 2022-03-13 11:27:32.000 072 21286.14 482.31 43124.30 48094.10 2022-03-13 11:27:33.000 072 21286.39 482.37 43124.28 48094.23 2022-03-13 11:27:34.000 072 21286.63 482.36 43124.28 48094.34 2022-03-13 11:27:35.000 072 21286.82 482.31 43124.26 48094.39 2022-03-13 11:27:36.000 072 21287.03 482.23 43124.25 48094.45 2022-03-13 11:27:37.000 072 21287.17 482.18 43124.25 48094.60 2022-03-13 11:27:38.000 072 21287.25 482.17 43124.26 48094.63 2022-03-13 11:27:39.000 072 21287.26 482.15 43124.25 48094.64 2022-03-13 11:27:40.000 072 21287.23 482.16 43124.26 48094.67 2022-03-13 11:27:41.000 072 21287.24 482.15 43124.28 48094.68 2022-03-13 11:27:42.000 072 21287.25 482.17 43124.26 48094.69 2022-03-13 11:27:43.000 072 21287.28 482.21 43124.24 48094.66 2022-03-13 11:27:44.000 072 21287.29 482.21 43124.24 48094.67 2022-03-13 11:27:45.000 072 21287.20 482.19 43124.20 48094.66 2022-03-13 11:27:46.000 072 21287.08 482.15 43124.21 48094.59 2022-03-13 11:27:47.000 072 21286.89 482.16 43124.20 48094.53 2022-03-13 11:27:48.000 072 21286.77 482.22 43124.19 48094.42 2022-03-13 11:27:49.000 072 21286.69 482.33 43124.14 48094.32 2022-03-13 11:27:50.000 072 21286.60 482.43 43124.12 48094.26 2022-03-13 11:27:51.000 072 21286.53 482.52 43124.10 48094.23 2022-03-13 11:27:52.000 072 21286.46 482.60 43124.06 48094.14 2022-03-13 11:27:53.000 072 21286.42 482.67 43124.03 48094.10 2022-03-13 11:27:54.000 072 21286.43 482.71 43123.97 48094.08 2022-03-13 11:27:55.000 072 21286.41 482.76 43123.97 48094.07 2022-03-13 11:27:56.000 072 21286.44 482.82 43123.99 48094.01 2022-03-13 11:27:57.000 072 21286.47 482.86 43123.95 48094.01 2022-03-13 11:27:58.000 072 21286.59 482.88 43123.92 48094.04 2022-03-13 11:27:59.000 072 21286.68 482.88 43123.91 48094.05 2022-03-13 11:28:00.000 072 21286.80 482.89 43123.89 48094.09 2022-03-13 11:28:01.000 072 21286.92 482.93 43123.90 48094.14 2022-03-13 11:28:02.000 072 21287.08 482.98 43123.87 48094.15 2022-03-13 11:28:03.000 072 21287.22 483.00 43123.85 48094.22 2022-03-13 11:28:04.000 072 21287.33 482.98 43123.85 48094.31 2022-03-13 11:28:05.000 072 21287.37 482.92 43123.83 48094.32 2022-03-13 11:28:06.000 072 21287.40 482.87 43123.78 48094.33 2022-03-13 11:28:07.000 072 21287.40 482.86 43123.80 48094.29 2022-03-13 11:28:08.000 072 21287.34 482.95 43123.81 48094.34 2022-03-13 11:28:09.000 072 21287.26 483.06 43123.75 48094.26 2022-03-13 11:28:10.000 072 21287.21 483.11 43123.76 48094.23 2022-03-13 11:28:11.000 072 21287.13 483.14 43123.74 48094.19 2022-03-13 11:28:12.000 072 21287.07 483.17 43123.74 48094.13 2022-03-13 11:28:13.000 072 21287.00 483.21 43123.75 48094.10 2022-03-13 11:28:14.000 072 21286.96 483.19 43123.75 48094.08 2022-03-13 11:28:15.000 072 21286.98 483.17 43123.73 48094.06 2022-03-13 11:28:16.000 072 21287.04 483.11 43123.75 48094.07 2022-03-13 11:28:17.000 072 21287.08 483.09 43123.75 48094.06 2022-03-13 11:28:18.000 072 21287.08 483.09 43123.71 48094.12 2022-03-13 11:28:19.000 072 21287.07 483.04 43123.69 48094.07 2022-03-13 11:28:20.000 072 21287.03 483.02 43123.67 48094.04 2022-03-13 11:28:21.000 072 21287.01 483.00 43123.64 48094.01 2022-03-13 11:28:22.000 072 21287.13 482.94 43123.62 48093.99 2022-03-13 11:28:23.000 072 21287.27 482.86 43123.63 48094.05 2022-03-13 11:28:24.000 072 21287.37 482.83 43123.62 48094.08 2022-03-13 11:28:25.000 072 21287.50 482.80 43123.63 48094.18 2022-03-13 11:28:26.000 072 21287.56 482.81 43123.66 48094.21 2022-03-13 11:28:27.000 072 21287.56 482.81 43123.67 48094.22 2022-03-13 11:28:28.000 072 21287.53 482.79 43123.67 48094.27 2022-03-13 11:28:29.000 072 21287.50 482.77 43123.68 48094.25 2022-03-13 11:28:30.000 072 21287.43 482.76 43123.71 48094.26 2022-03-13 11:28:31.000 072 21287.30 482.73 43123.70 48094.26 2022-03-13 11:28:32.000 072 21287.16 482.71 43123.72 48094.23 2022-03-13 11:28:33.000 072 21287.04 482.75 43123.75 48094.19 2022-03-13 11:28:34.000 072 21286.94 482.81 43123.76 48094.12 2022-03-13 11:28:35.000 072 21286.87 482.86 43123.75 48094.11 2022-03-13 11:28:36.000 072 21286.83 482.90 43123.75 48094.07 2022-03-13 11:28:37.000 072 21286.77 482.92 43123.76 48094.02 2022-03-13 11:28:38.000 072 21286.70 482.91 43123.80 48094.04 2022-03-13 11:28:39.000 072 21286.69 482.93 43123.83 48094.01 2022-03-13 11:28:40.000 072 21286.66 482.95 43123.82 48093.98 2022-03-13 11:28:41.000 072 21286.65 482.97 43123.83 48093.97 2022-03-13 11:28:42.000 072 21286.64 482.90 43123.84 48094.01 2022-03-13 11:28:43.000 072 21286.61 482.86 43123.81 48093.99 2022-03-13 11:28:44.000 072 21286.63 482.84 43123.84 48093.97 2022-03-13 11:28:45.000 072 21286.64 482.85 43123.82 48094.02 2022-03-13 11:28:46.000 072 21286.63 482.85 43123.83 48094.04 2022-03-13 11:28:47.000 072 21286.61 482.86 43123.85 48094.03 2022-03-13 11:28:48.000 072 21286.59 482.83 43123.83 48094.01 2022-03-13 11:28:49.000 072 21286.54 482.77 43123.87 48093.96 2022-03-13 11:28:50.000 072 21286.50 482.78 43123.89 48093.94 2022-03-13 11:28:51.000 072 21286.48 482.77 43123.89 48094.00 2022-03-13 11:28:52.000 072 21286.47 482.74 43123.90 48093.99 2022-03-13 11:28:53.000 072 21286.39 482.68 43123.89 48093.94 2022-03-13 11:28:54.000 072 21286.29 482.60 43123.93 48093.96 2022-03-13 11:28:55.000 072 21286.21 482.57 43123.90 48093.92 2022-03-13 11:28:56.000 072 21286.14 482.60 43123.93 48093.91 2022-03-13 11:28:57.000 072 21286.07 482.62 43123.94 48093.91 2022-03-13 11:28:58.000 072 21286.01 482.64 43123.92 48093.81 2022-03-13 11:28:59.000 072 21285.94 482.63 43123.89 48093.81 2022-03-13 11:29:00.000 072 21285.91 482.57 43123.92 48093.75 2022-03-13 11:29:01.000 072 21285.89 482.58 43123.89 48093.72 2022-03-13 11:29:02.000 072 21285.86 482.63 43123.88 48093.72 2022-03-13 11:29:03.000 072 21285.83 482.71 43123.84 48093.69 2022-03-13 11:29:04.000 072 21285.85 482.77 43123.80 48093.69 2022-03-13 11:29:05.000 072 21285.83 482.81 43123.78 48093.64 2022-03-13 11:29:06.000 072 21285.80 482.88 43123.76 48093.57 2022-03-13 11:29:07.000 072 21285.76 483.00 43123.71 48093.59 2022-03-13 11:29:08.000 072 21285.75 483.16 43123.75 48093.54 2022-03-13 11:29:09.000 072 21285.70 483.37 43123.72 48093.47 2022-03-13 11:29:10.000 072 21285.66 483.58 43123.68 48093.47 2022-03-13 11:29:11.000 072 21285.64 483.75 43123.64 48093.39 2022-03-13 11:29:12.000 072 21285.63 483.87 43123.60 48093.39 2022-03-13 11:29:13.000 072 21285.68 483.97 43123.57 48093.37 2022-03-13 11:29:14.000 072 21285.69 484.09 43123.56 48093.36 2022-03-13 11:29:15.000 072 21285.66 484.22 43123.56 48093.33 2022-03-13 11:29:16.000 072 21285.62 484.34 43123.53 48093.31 2022-03-13 11:29:17.000 072 21285.53 484.43 43123.52 48093.25 2022-03-13 11:29:18.000 072 21285.39 484.47 43123.51 48093.21 2022-03-13 11:29:19.000 072 21285.30 484.55 43123.49 48093.17 2022-03-13 11:29:20.000 072 21285.29 484.61 43123.49 48093.10 2022-03-13 11:29:21.000 072 21285.31 484.68 43123.44 48093.07 2022-03-13 11:29:22.000 072 21285.34 484.75 43123.44 48093.05 2022-03-13 11:29:23.000 072 21285.38 484.75 43123.41 48093.09 2022-03-13 11:29:24.000 072 21285.39 484.73 43123.43 48093.05 2022-03-13 11:29:25.000 072 21285.40 484.63 43123.41 48093.06 2022-03-13 11:29:26.000 072 21285.40 484.54 43123.44 48093.06 2022-03-13 11:29:27.000 072 21285.34 484.49 43123.46 48093.10 2022-03-13 11:29:28.000 072 21285.32 484.43 43123.50 48093.11 2022-03-13 11:29:29.000 072 21285.21 484.44 43123.51 48093.11 2022-03-13 11:29:30.000 072 21285.09 484.49 43123.50 48093.07 2022-03-13 11:29:31.000 072 21284.94 484.51 43123.46 48093.00 2022-03-13 11:29:32.000 072 21284.82 484.54 43123.44 48092.92 2022-03-13 11:29:33.000 072 21284.70 484.55 43123.47 48092.87 2022-03-13 11:29:34.000 072 21284.66 484.56 43123.46 48092.84 2022-03-13 11:29:35.000 072 21284.64 484.57 43123.47 48092.82 2022-03-13 11:29:36.000 072 21284.65 484.55 43123.48 48092.81 2022-03-13 11:29:37.000 072 21284.68 484.47 43123.50 48092.80 2022-03-13 11:29:38.000 072 21284.74 484.32 43123.55 48092.84 2022-03-13 11:29:39.000 072 21284.82 484.20 43123.56 48092.90 2022-03-13 11:29:40.000 072 21284.92 484.04 43123.60 48092.97 2022-03-13 11:29:41.000 072 21285.00 483.91 43123.60 48093.03 2022-03-13 11:29:42.000 072 21285.06 483.80 43123.65 48093.10 2022-03-13 11:29:43.000 072 21285.12 483.75 43123.68 48093.10 2022-03-13 11:29:44.000 072 21285.15 483.70 43123.71 48093.18 2022-03-13 11:29:45.000 072 21285.18 483.68 43123.69 48093.25 2022-03-13 11:29:46.000 072 21285.20 483.65 43123.70 48093.30 2022-03-13 11:29:47.000 072 21285.20 483.55 43123.75 48093.28 2022-03-13 11:29:48.000 072 21285.19 483.43 43123.78 48093.28 2022-03-13 11:29:49.000 072 21285.16 483.29 43123.78 48093.27 2022-03-13 11:29:50.000 072 21285.21 483.21 43123.79 48093.30 2022-03-13 11:29:51.000 072 21285.35 483.13 43123.81 48093.36 2022-03-13 11:29:52.000 072 21285.56 483.05 43123.85 48093.36 2022-03-13 11:29:53.000 072 21285.84 482.96 43123.82 48093.51 2022-03-13 11:29:54.000 072 21286.10 482.83 43123.84 48093.64 2022-03-13 11:29:55.000 072 21286.24 482.70 43123.87 48093.75 2022-03-13 11:29:56.000 072 21286.27 482.49 43123.94 48093.87 2022-03-13 11:29:57.000 072 21286.14 482.29 43123.92 48093.87 2022-03-13 11:29:58.000 072 21285.90 482.07 43123.96 48093.81 2022-03-13 11:29:59.000 072 21285.72 481.82 43124.00 48093.73 2022-03-13 11:30:00.000 072 21285.65 481.63 43124.01 48093.67 2022-03-13 11:30:01.000 072 21285.69 481.45 43124.01 48093.65 2022-03-13 11:30:02.000 072 21285.83 481.29 43123.99 48093.69 2022-03-13 11:30:03.000 072 21285.98 481.13 43124.01 48093.76 2022-03-13 11:30:04.000 072 21286.06 481.00 43124.02 48093.79 2022-03-13 11:30:05.000 072 21286.10 480.88 43123.96 48093.84 2022-03-13 11:30:06.000 072 21286.09 480.79 43123.99 48093.83 2022-03-13 11:30:07.000 072 21286.05 480.79 43124.02 48093.86 2022-03-13 11:30:08.000 072 21286.03 480.80 43124.04 48093.87 2022-03-13 11:30:09.000 072 21286.02 480.76 43124.04 48093.86 2022-03-13 11:30:10.000 072 21286.04 480.70 43124.06 48093.82 2022-03-13 11:30:11.000 072 21286.03 480.58 43124.05 48093.82 2022-03-13 11:30:12.000 072 21285.97 480.50 43124.02 48093.81 2022-03-13 11:30:13.000 072 21285.95 480.38 43124.00 48093.80 2022-03-13 11:30:14.000 072 21285.98 480.27 43123.99 48093.72 2022-03-13 11:30:15.000 072 21286.06 480.12 43123.98 48093.80 2022-03-13 11:30:16.000 072 21286.18 479.98 43123.98 48093.79 2022-03-13 11:30:17.000 072 21286.27 479.85 43124.00 48093.88 2022-03-13 11:30:18.000 072 21286.36 479.72 43124.02 48093.93 2022-03-13 11:30:19.000 072 21286.41 479.64 43123.99 48093.98 2022-03-13 11:30:20.000 072 21286.40 479.54 43124.01 48094.01 2022-03-13 11:30:21.000 072 21286.45 479.42 43124.02 48094.01 2022-03-13 11:30:22.000 072 21286.49 479.30 43124.06 48094.02 2022-03-13 11:30:23.000 072 21286.56 479.13 43124.08 48094.07 2022-03-13 11:30:24.000 072 21286.70 478.96 43124.08 48094.08 2022-03-13 11:30:25.000 072 21286.81 478.82 43124.06 48094.16 2022-03-13 11:30:26.000 072 21286.90 478.73 43124.07 48094.20 2022-03-13 11:30:27.000 072 21286.96 478.71 43124.06 48094.28 2022-03-13 11:30:28.000 072 21286.94 478.76 43124.07 48094.28 2022-03-13 11:30:29.000 072 21286.88 478.80 43124.06 48094.27 2022-03-13 11:30:30.000 072 21286.78 478.84 43124.07 48094.21 2022-03-13 11:30:31.000 072 21286.70 478.86 43124.05 48094.16 2022-03-13 11:30:32.000 072 21286.65 478.86 43124.03 48094.13 2022-03-13 11:30:33.000 072 21286.66 478.81 43124.00 48094.09 2022-03-13 11:30:34.000 072 21286.72 478.72 43123.97 48094.09 2022-03-13 11:30:35.000 072 21286.81 478.64 43123.96 48094.09 2022-03-13 11:30:36.000 072 21286.81 478.54 43123.98 48094.09 2022-03-13 11:30:37.000 072 21286.73 478.50 43123.93 48094.10 2022-03-13 11:30:38.000 072 21286.60 478.55 43123.92 48094.05 2022-03-13 11:30:39.000 072 21286.45 478.66 43123.92 48094.00 2022-03-13 11:30:40.000 072 21286.42 478.77 43123.89 48093.91 2022-03-13 11:30:41.000 072 21286.52 478.81 43123.87 48093.88 2022-03-13 11:30:42.000 072 21286.69 478.78 43123.88 48093.97 2022-03-13 11:30:43.000 072 21286.93 478.69 43123.89 48094.01 2022-03-13 11:30:44.000 072 21287.08 478.58 43123.90 48094.15 2022-03-13 11:30:45.000 072 21287.20 478.49 43123.87 48094.17 2022-03-13 11:30:46.000 072 21287.27 478.43 43123.83 48094.20 2022-03-13 11:30:47.000 072 21287.30 478.37 43123.80 48094.23 2022-03-13 11:30:48.000 072 21287.35 478.34 43123.77 48094.18 2022-03-13 11:30:49.000 072 21287.43 478.34 43123.74 48094.20 2022-03-13 11:30:50.000 072 21287.47 478.31 43123.71 48094.21 2022-03-13 11:30:51.000 072 21287.48 478.33 43123.74 48094.22 2022-03-13 11:30:52.000 072 21287.44 478.36 43123.71 48094.18 2022-03-13 11:30:53.000 072 21287.40 478.35 43123.70 48094.17 2022-03-13 11:30:54.000 072 21287.42 478.32 43123.70 48094.16 2022-03-13 11:30:55.000 072 21287.44 478.32 43123.69 48094.13 2022-03-13 11:30:56.000 072 21287.45 478.36 43123.68 48094.13 2022-03-13 11:30:57.000 072 21287.53 478.35 43123.67 48094.12 2022-03-13 11:30:58.000 072 21287.63 478.35 43123.66 48094.16 2022-03-13 11:30:59.000 072 21287.70 478.43 43123.68 48094.25 2022-03-13 11:31:00.000 072 21287.68 478.56 43123.65 48094.22 2022-03-13 11:31:01.000 072 21287.54 478.74 43123.59 48094.19 2022-03-13 11:31:02.000 072 21287.38 478.90 43123.54 48094.12 2022-03-13 11:31:03.000 072 21287.18 479.03 43123.49 48094.01 2022-03-13 11:31:04.000 072 21286.97 479.08 43123.50 48093.88 2022-03-13 11:31:05.000 072 21286.89 479.08 43123.48 48093.78 2022-03-13 11:31:06.000 072 21286.88 479.08 43123.45 48093.71 2022-03-13 11:31:07.000 072 21286.95 479.03 43123.42 48093.73 2022-03-13 11:31:08.000 072 21286.97 478.92 43123.41 48093.71 2022-03-13 11:31:09.000 072 21287.02 478.82 43123.40 48093.71 2022-03-13 11:31:10.000 072 21287.06 478.73 43123.39 48093.74 2022-03-13 11:31:11.000 072 21287.18 478.74 43123.40 48093.81 2022-03-13 11:31:12.000 072 21287.27 478.84 43123.40 48093.83 2022-03-13 11:31:13.000 072 21287.32 479.06 43123.38 48093.85 2022-03-13 11:31:14.000 072 21287.35 479.31 43123.36 48093.88 2022-03-13 11:31:15.000 072 21287.39 479.46 43123.31 48093.82 2022-03-13 11:31:16.000 072 21287.50 479.46 43123.29 48093.85 2022-03-13 11:31:17.000 072 21287.68 479.37 43123.26 48093.91 2022-03-13 11:31:18.000 072 21287.89 479.19 43123.27 48093.95 2022-03-13 11:31:19.000 072 21288.07 479.04 43123.28 48094.02 2022-03-13 11:31:20.000 072 21288.20 478.96 43123.30 48094.08 2022-03-13 11:31:21.000 072 21288.33 479.04 43123.25 48094.14 2022-03-13 11:31:22.000 072 21288.41 479.24 43123.24 48094.19 2022-03-13 11:31:23.000 072 21288.48 479.52 43123.24 48094.24 2022-03-13 11:31:24.000 072 21288.53 479.73 43123.21 48094.31 2022-03-13 11:31:25.000 072 21288.50 479.86 43123.17 48094.26 2022-03-13 11:31:26.000 072 21288.43 479.89 43123.18 48094.24 2022-03-13 11:31:27.000 072 21288.32 479.93 43123.17 48094.20 2022-03-13 11:31:28.000 072 21288.26 479.94 43123.17 48094.16 2022-03-13 11:31:29.000 072 21288.13 479.97 43123.16 48094.10 2022-03-13 11:31:30.000 072 21287.97 480.00 43123.18 48094.01 2022-03-13 11:31:31.000 072 21287.81 479.95 43123.17 48093.95 2022-03-13 11:31:32.000 072 21287.65 479.91 43123.13 48093.86 2022-03-13 11:31:33.000 072 21287.44 479.94 43123.12 48093.78 2022-03-13 11:31:34.000 072 21287.23 480.05 43123.11 48093.67 2022-03-13 11:31:35.000 072 21287.06 480.19 43123.11 48093.59 2022-03-13 11:31:36.000 072 21286.96 480.28 43123.02 48093.54 2022-03-13 11:31:37.000 072 21286.88 480.39 43123.03 48093.46 2022-03-13 11:31:38.000 072 21286.83 480.49 43123.01 48093.36 2022-03-13 11:31:39.000 072 21286.70 480.56 43122.99 48093.30 2022-03-13 11:31:40.000 072 21286.53 480.65 43122.98 48093.26 2022-03-13 11:31:41.000 072 21286.30 480.78 43122.97 48093.14 2022-03-13 11:31:42.000 072 21286.10 480.96 43122.94 48093.00 2022-03-13 11:31:43.000 072 21285.97 481.20 43122.86 48092.91 2022-03-13 11:31:44.000 072 21285.94 481.41 43122.87 48092.82 2022-03-13 11:31:45.000 072 21286.01 481.61 43122.85 48092.77 2022-03-13 11:31:46.000 072 21286.03 481.72 43122.83 48092.81 2022-03-13 11:31:47.000 072 21286.03 481.68 43122.84 48092.82 2022-03-13 11:31:48.000 072 21285.95 481.58 43122.82 48092.78 2022-03-13 11:31:49.000 072 21285.87 481.41 43122.85 48092.73 2022-03-13 11:31:50.000 072 21285.85 481.25 43122.86 48092.74 2022-03-13 11:31:51.000 072 21285.94 481.15 43122.86 48092.75 2022-03-13 11:31:52.000 072 21286.12 481.07 43122.92 48092.81 2022-03-13 11:31:53.000 072 21286.20 481.11 43122.94 48092.89 2022-03-13 11:31:54.000 072 21286.17 481.16 43122.95 48092.95 2022-03-13 11:31:55.000 072 21286.04 481.19 43122.97 48092.97 2022-03-13 11:31:56.000 072 21285.84 481.19 43123.00 48092.92 2022-03-13 11:31:57.000 072 21285.65 481.23 43123.01 48092.88 2022-03-13 11:31:58.000 072 21285.53 481.26 43123.00 48092.81 2022-03-13 11:31:59.000 072 21285.43 481.28 43122.99 48092.73 2022-03-13 11:32:00.000 072 21285.27 481.30 43122.97 48092.66 2022-03-13 11:32:01.000 072 21285.10 481.36 43123.00 48092.60 2022-03-13 11:32:02.000 072 21284.88 481.36 43122.98 48092.52 2022-03-13 11:32:03.000 072 21284.69 481.26 43122.97 48092.40 2022-03-13 11:32:04.000 072 21284.56 481.10 43122.99 48092.33 2022-03-13 11:32:05.000 072 21284.48 480.91 43122.95 48092.21 2022-03-13 11:32:06.000 072 21284.57 480.76 43122.95 48092.27 2022-03-13 11:32:07.000 072 21284.61 480.70 43122.97 48092.30 2022-03-13 11:32:08.000 072 21284.60 480.67 43122.96 48092.28 2022-03-13 11:32:09.000 072 21284.60 480.65 43122.99 48092.29 2022-03-13 11:32:10.000 072 21284.55 480.65 43123.02 48092.29 2022-03-13 11:32:11.000 072 21284.57 480.74 43123.08 48092.31 2022-03-13 11:32:12.000 072 21284.68 480.95 43123.06 48092.40 2022-03-13 11:32:13.000 072 21284.89 481.14 43123.07 48092.42 2022-03-13 11:32:14.000 072 21285.10 481.28 43123.04 48092.51 2022-03-13 11:32:15.000 072 21285.22 481.30 43123.01 48092.57 2022-03-13 11:32:16.000 072 21285.35 481.23 43123.04 48092.66 2022-03-13 11:32:17.000 072 21285.46 481.12 43123.04 48092.66 2022-03-13 11:32:18.000 072 21285.51 481.01 43123.06 48092.74 2022-03-13 11:32:19.000 072 21285.56 480.88 43123.07 48092.78 2022-03-13 11:32:20.000 072 21285.45 480.71 43123.09 48092.77 2022-03-13 11:32:21.000 072 21285.19 480.52 43123.08 48092.74 2022-03-13 11:32:22.000 072 21284.89 480.34 43123.10 48092.65 2022-03-13 11:32:23.000 072 21284.58 480.23 43123.10 48092.54 2022-03-13 11:32:24.000 072 21284.29 480.12 43123.14 48092.41 2022-03-13 11:32:25.000 072 21284.16 479.95 43123.20 48092.30 2022-03-13 11:32:26.000 072 21284.10 479.84 43123.20 48092.24 2022-03-13 11:32:27.000 072 21284.10 479.74 43123.22 48092.25 2022-03-13 11:32:28.000 072 21284.13 479.65 43123.25 48092.29 2022-03-13 11:32:29.000 072 21284.12 479.60 43123.27 48092.28 2022-03-13 11:32:30.000 072 21284.09 479.49 43123.28 48092.34 2022-03-13 11:32:31.000 072 21284.07 479.39 43123.29 48092.33 2022-03-13 11:32:32.000 072 21284.03 479.24 43123.36 48092.33 2022-03-13 11:32:33.000 072 21284.12 479.17 43123.36 48092.36 2022-03-13 11:32:34.000 072 21284.28 479.17 43123.37 48092.44 2022-03-13 11:32:35.000 072 21284.48 479.17 43123.38 48092.46 2022-03-13 11:32:36.000 072 21284.64 479.14 43123.40 48092.60 2022-03-13 11:32:37.000 072 21284.84 479.12 43123.37 48092.65 2022-03-13 11:32:38.000 072 21284.98 479.12 43123.39 48092.73 2022-03-13 11:32:39.000 072 21285.06 479.16 43123.40 48092.81 2022-03-13 11:32:40.000 072 21285.08 479.25 43123.41 48092.79 2022-03-13 11:32:41.000 072 21285.06 479.30 43123.36 48092.88 2022-03-13 11:32:42.000 072 21284.96 479.25 43123.36 48092.87 2022-03-13 11:32:43.000 072 21284.84 479.09 43123.40 48092.75 2022-03-13 11:32:44.000 072 21284.73 478.92 43123.39 48092.72 2022-03-13 11:32:45.000 072 21284.59 478.80 43123.46 48092.70 2022-03-13 11:32:46.000 072 21284.52 478.73 43123.51 48092.69 2022-03-13 11:32:47.000 072 21284.48 478.74 43123.49 48092.65 2022-03-13 11:32:48.000 072 21284.44 478.64 43123.50 48092.65 2022-03-13 11:32:49.000 072 21284.43 478.43 43123.49 48092.60 2022-03-13 11:32:50.000 072 21284.42 478.18 43123.52 48092.64 2022-03-13 11:32:51.000 072 21284.51 477.94 43123.59 48092.68 2022-03-13 11:32:52.000 072 21284.71 477.83 43123.62 48092.77 2022-03-13 11:32:53.000 072 21284.90 477.84 43123.65 48092.92 2022-03-13 11:32:54.000 072 21285.08 477.86 43123.65 48093.01 2022-03-13 11:32:55.000 072 21285.16 477.85 43123.68 48093.06 2022-03-13 11:32:56.000 072 21285.15 477.76 43123.70 48093.17 2022-03-13 11:32:57.000 072 21285.12 477.63 43123.72 48093.16 2022-03-13 11:32:58.000 072 21285.13 477.51 43123.71 48093.15 2022-03-13 11:32:59.000 072 21285.17 477.41 43123.73 48093.15 2022-03-13 11:33:00.000 072 21285.23 477.16 43123.72 48093.18 2022-03-13 11:33:01.000 072 21285.32 476.78 43123.76 48093.19 2022-03-13 11:33:02.000 072 21285.39 476.36 43123.78 48093.23 2022-03-13 11:33:03.000 072 21285.43 476.10 43123.82 48093.29 2022-03-13 11:33:04.000 072 21285.52 476.04 43123.85 48093.38 2022-03-13 11:33:05.000 072 21285.60 476.22 43123.86 48093.41 2022-03-13 11:33:06.000 072 21285.60 476.56 43123.87 48093.49 2022-03-13 11:33:07.000 072 21285.56 476.84 43123.88 48093.51 2022-03-13 11:33:08.000 072 21285.45 476.97 43123.82 48093.44 2022-03-13 11:33:09.000 072 21285.25 476.98 43123.82 48093.41 2022-03-13 11:33:10.000 072 21285.05 476.99 43123.81 48093.31 2022-03-13 11:33:11.000 072 21284.88 477.03 43123.76 48093.18 2022-03-13 11:33:12.000 072 21284.71 477.15 43123.75 48093.06 2022-03-13 11:33:13.000 072 21284.51 477.26 43123.75 48092.96 2022-03-13 11:33:14.000 072 21284.36 477.27 43123.74 48092.90 2022-03-13 11:33:15.000 072 21284.19 477.17 43123.72 48092.78 2022-03-13 11:33:16.000 072 21284.07 477.00 43123.69 48092.67 2022-03-13 11:33:17.000 072 21284.07 476.81 43123.69 48092.66 2022-03-13 11:33:18.000 072 21284.12 476.70 43123.69 48092.65 2022-03-13 11:33:19.000 072 21284.28 476.72 43123.67 48092.66 2022-03-13 11:33:20.000 072 21284.48 476.79 43123.67 48092.72 2022-03-13 11:33:21.000 072 21284.64 476.82 43123.64 48092.80 2022-03-13 11:33:22.000 072 21284.85 476.78 43123.62 48092.86 2022-03-13 11:33:23.000 072 21285.06 476.67 43123.62 48092.97 2022-03-13 11:33:24.000 072 21285.21 476.50 43123.64 48093.00 2022-03-13 11:33:25.000 072 21285.31 476.29 43123.62 48093.08 2022-03-13 11:33:26.000 072 21285.41 476.05 43123.65 48093.18 2022-03-13 11:33:27.000 072 21285.45 475.77 43123.66 48093.20 2022-03-13 11:33:28.000 072 21285.48 475.50 43123.70 48093.27 2022-03-13 11:33:29.000 072 21285.53 475.30 43123.75 48093.30 2022-03-13 11:33:30.000 072 21285.66 475.21 43123.78 48093.34 2022-03-13 11:33:31.000 072 21285.83 475.31 43123.82 48093.43 2022-03-13 11:33:32.000 072 21285.97 475.50 43123.84 48093.50 2022-03-13 11:33:33.000 072 21285.95 475.70 43123.81 48093.59 2022-03-13 11:33:34.000 072 21285.81 475.84 43123.77 48093.60 2022-03-13 11:33:35.000 072 21285.59 475.90 43123.78 48093.51 2022-03-13 11:33:36.000 072 21285.41 475.94 43123.77 48093.42 2022-03-13 11:33:37.000 072 21285.33 475.99 43123.76 48093.29 2022-03-13 11:33:38.000 072 21285.37 476.01 43123.72 48093.26 2022-03-13 11:33:39.000 072 21285.46 476.03 43123.70 48093.27 2022-03-13 11:33:40.000 072 21285.48 475.94 43123.67 48093.23 2022-03-13 11:33:41.000 072 21285.44 475.74 43123.64 48093.24 2022-03-13 11:33:42.000 072 21285.33 475.50 43123.63 48093.20 2022-03-13 11:33:43.000 072 21285.20 475.37 43123.64 48093.14 2022-03-13 11:33:44.000 072 21285.01 475.39 43123.65 48093.07 2022-03-13 11:33:45.000 072 21284.86 475.59 43123.65 48092.99 2022-03-13 11:33:46.000 072 21284.73 475.88 43123.64 48092.88 2022-03-13 11:33:47.000 072 21284.60 476.20 43123.61 48092.81 2022-03-13 11:33:48.000 072 21284.52 476.48 43123.57 48092.75 2022-03-13 11:33:49.000 072 21284.40 476.64 43123.50 48092.68 2022-03-13 11:33:50.000 072 21284.30 476.71 43123.46 48092.58 2022-03-13 11:33:51.000 072 21284.11 476.72 43123.43 48092.47 2022-03-13 11:33:52.000 072 21283.87 476.62 43123.40 48092.39 2022-03-13 11:33:53.000 072 21283.62 476.39 43123.41 48092.24 2022-03-13 11:33:54.000 072 21283.38 476.14 43123.40 48092.12 2022-03-13 11:33:55.000 072 21283.23 475.87 43123.45 48092.05 2022-03-13 11:33:56.000 072 21283.18 475.66 43123.43 48092.01 2022-03-13 11:33:57.000 072 21283.17 475.57 43123.46 48091.98 2022-03-13 11:33:58.000 072 21283.23 475.65 43123.47 48092.05 2022-03-13 11:33:59.000 072 21283.28 475.85 43123.46 48092.02 2022-03-13 11:34:00.000 072 21283.34 476.07 43123.48 48092.05 2022-03-13 11:34:01.000 072 21283.40 476.26 43123.44 48092.09 2022-03-13 11:34:02.000 072 21283.56 476.35 43123.43 48092.14 2022-03-13 11:34:03.000 072 21283.79 476.31 43123.43 48092.16 2022-03-13 11:34:04.000 072 21284.00 476.18 43123.43 48092.24 2022-03-13 11:34:05.000 072 21284.19 475.96 43123.44 48092.33 2022-03-13 11:34:06.000 072 21284.35 475.67 43123.44 48092.41 2022-03-13 11:34:07.000 072 21284.47 475.32 43123.45 48092.51 2022-03-13 11:34:08.000 072 21284.54 475.00 43123.48 48092.58 2022-03-13 11:34:09.000 072 21284.63 474.75 43123.53 48092.66 2022-03-13 11:34:10.000 072 21284.73 474.62 43123.54 48092.74 2022-03-13 11:34:11.000 072 21284.81 474.63 43123.61 48092.80 2022-03-13 11:34:12.000 072 21284.87 474.67 43123.62 48092.85 2022-03-13 11:34:13.000 072 21284.97 474.68 43123.60 48092.90 2022-03-13 11:34:14.000 072 21285.17 474.60 43123.61 48093.00 2022-03-13 11:34:15.000 072 21285.43 474.47 43123.62 48093.05 2022-03-13 11:34:16.000 072 21285.63 474.36 43123.67 48093.17 2022-03-13 11:34:17.000 072 21285.73 474.37 43123.66 48093.27 2022-03-13 11:34:18.000 072 21285.68 474.49 43123.68 48093.28 2022-03-13 11:34:19.000 072 21285.54 474.68 43123.69 48093.31 2022-03-13 11:34:20.000 072 21285.46 474.85 43123.68 48093.27 2022-03-13 11:34:21.000 072 21285.39 474.94 43123.65 48093.26 2022-03-13 11:34:22.000 072 21285.43 474.94 43123.62 48093.20 2022-03-13 11:34:23.000 072 21285.49 474.95 43123.58 48093.20 2022-03-13 11:34:24.000 072 21285.59 474.90 43123.57 48093.20 2022-03-13 11:34:25.000 072 21285.68 474.80 43123.56 48093.21 2022-03-13 11:34:26.000 072 21285.68 474.73 43123.55 48093.22 2022-03-13 11:34:27.000 072 21285.63 474.64 43123.54 48093.23 2022-03-13 11:34:28.000 072 21285.60 474.48 43123.52 48093.20 2022-03-13 11:34:29.000 072 21285.58 474.25 43123.52 48093.16 2022-03-13 11:34:30.000 072 21285.56 474.00 43123.53 48093.09 2022-03-13 11:34:31.000 072 21285.54 473.77 43123.54 48093.08 2022-03-13 11:34:32.000 072 21285.56 473.62 43123.56 48093.10 2022-03-13 11:34:33.000 072 21285.62 473.56 43123.57 48093.12 2022-03-13 11:34:34.000 072 21285.64 473.71 43123.55 48093.11 2022-03-13 11:34:35.000 072 21285.62 474.01 43123.52 48093.15 2022-03-13 11:34:36.000 072 21285.59 474.36 43123.50 48093.11 2022-03-13 11:34:37.000 072 21285.40 474.71 43123.49 48093.10 2022-03-13 11:34:38.000 072 21285.15 475.00 43123.46 48093.04 2022-03-13 11:34:39.000 072 21284.91 475.13 43123.44 48092.93 2022-03-13 11:34:40.000 072 21284.71 475.08 43123.40 48092.77 2022-03-13 11:34:41.000 072 21284.56 474.88 43123.41 48092.64 2022-03-13 11:34:42.000 072 21284.47 474.59 43123.41 48092.58 2022-03-13 11:34:43.000 072 21284.35 474.28 43123.47 48092.56 2022-03-13 11:34:44.000 072 21284.30 474.01 43123.48 48092.52 2022-03-13 11:34:45.000 072 21284.32 473.80 43123.48 48092.49 2022-03-13 11:34:46.000 072 21284.39 473.74 43123.52 48092.53 2022-03-13 11:34:47.000 072 21284.47 473.78 43123.53 48092.56 2022-03-13 11:34:48.000 072 21284.57 473.90 43123.50 48092.62 2022-03-13 11:34:49.000 072 21284.66 474.00 43123.51 48092.69 2022-03-13 11:34:50.000 072 21284.77 474.00 43123.51 48092.69 2022-03-13 11:34:51.000 072 21284.96 473.86 43123.50 48092.71 2022-03-13 11:34:52.000 072 21285.23 473.67 43123.49 48092.82 2022-03-13 11:34:53.000 072 21285.57 473.60 43123.48 48092.97 2022-03-13 11:34:54.000 072 21285.95 473.63 43123.51 48093.14 2022-03-13 11:34:55.000 072 21286.19 473.75 43123.51 48093.29 2022-03-13 11:34:56.000 072 21286.27 473.91 43123.53 48093.42 2022-03-13 11:34:57.000 072 21286.22 473.98 43123.54 48093.49 2022-03-13 11:34:58.000 072 21286.07 473.95 43123.57 48093.41 2022-03-13 11:34:59.000 072 21285.87 473.86 43123.61 48093.34 2022-03-13 11:35:00.000 072 21285.63 473.82 43123.62 48093.33 2022-03-13 11:35:01.000 072 21285.41 473.82 43123.64 48093.21 2022-03-13 11:35:02.000 072 21285.21 473.76 43123.66 48093.18 2022-03-13 11:35:03.000 072 21285.07 473.66 43123.69 48093.07 2022-03-13 11:35:04.000 072 21284.97 473.43 43123.69 48093.00 2022-03-13 11:35:05.000 072 21284.94 473.12 43123.70 48093.02 2022-03-13 11:35:06.000 072 21284.90 472.86 43123.75 48093.00 2022-03-13 11:35:07.000 072 21284.82 472.76 43123.78 48092.99 2022-03-13 11:35:08.000 072 21284.71 472.81 43123.76 48092.99 2022-03-13 11:35:09.000 072 21284.64 472.89 43123.76 48092.95 2022-03-13 11:35:10.000 072 21284.65 472.96 43123.72 48092.92 2022-03-13 11:35:11.000 072 21284.74 473.03 43123.70 48092.88 2022-03-13 11:35:12.000 072 21284.93 473.17 43123.64 48092.87 2022-03-13 11:35:13.000 072 21285.18 473.30 43123.62 48092.97 2022-03-13 11:35:14.000 072 21285.46 473.42 43123.54 48093.03 2022-03-13 11:35:15.000 072 21285.67 473.50 43123.50 48093.11 2022-03-13 11:35:16.000 072 21285.87 473.40 43123.48 48093.20 2022-03-13 11:35:17.000 072 21286.00 473.17 43123.47 48093.23 2022-03-13 11:35:18.000 072 21286.10 472.94 43123.50 48093.25 2022-03-13 11:35:19.000 072 21286.10 472.73 43123.50 48093.34 2022-03-13 11:35:20.000 072 21286.07 472.57 43123.51 48093.28 2022-03-13 11:35:21.000 072 21286.05 472.44 43123.54 48093.32 2022-03-13 11:35:22.000 072 21285.97 472.33 43123.58 48093.34 2022-03-13 11:35:23.000 072 21285.83 472.23 43123.60 48093.32 2022-03-13 11:35:24.000 072 21285.67 472.14 43123.64 48093.31 2022-03-13 11:35:25.000 072 21285.46 472.05 43123.66 48093.25 2022-03-13 11:35:26.000 072 21285.29 472.02 43123.68 48093.20 2022-03-13 11:35:27.000 072 21285.21 472.01 43123.69 48093.14 2022-03-13 11:35:28.000 072 21285.18 472.02 43123.72 48093.08 2022-03-13 11:35:29.000 072 21285.21 472.08 43123.73 48093.10 2022-03-13 11:35:30.000 072 21285.35 472.22 43123.71 48093.09 2022-03-13 11:35:31.000 072 21285.50 472.36 43123.67 48093.13 2022-03-13 11:35:32.000 072 21285.70 472.44 43123.65 48093.24 2022-03-13 11:35:33.000 072 21285.88 472.37 43123.62 48093.30 2022-03-13 11:35:34.000 072 21286.05 472.17 43123.60 48093.39 2022-03-13 11:35:35.000 072 21286.19 471.83 43123.62 48093.44 2022-03-13 11:35:36.000 072 21286.22 471.41 43123.64 48093.44 2022-03-13 11:35:37.000 072 21286.39 470.95 43123.65 48093.54 2022-03-13 11:35:38.000 072 21286.49 470.54 43123.67 48093.60 2022-03-13 11:35:39.000 072 21286.54 470.10 43123.74 48093.66 2022-03-13 11:35:40.000 072 21286.48 469.81 43123.81 48093.69 2022-03-13 11:35:41.000 072 21286.35 469.68 43123.83 48093.69 2022-03-13 11:35:42.000 072 21286.13 469.68 43123.86 48093.73 2022-03-13 11:35:43.000 072 21285.88 469.82 43123.93 48093.64 2022-03-13 11:35:44.000 072 21285.65 469.98 43123.94 48093.56 2022-03-13 11:35:45.000 072 21285.47 470.17 43123.96 48093.46 2022-03-13 11:35:46.000 072 21285.31 470.34 43123.99 48093.42 2022-03-13 11:35:47.000 072 21285.19 470.50 43123.99 48093.40 2022-03-13 11:35:48.000 072 21285.01 470.68 43123.96 48093.31 2022-03-13 11:35:49.000 072 21284.89 470.78 43123.95 48093.25 2022-03-13 11:35:50.000 072 21284.85 470.75 43123.95 48093.16 2022-03-13 11:35:51.000 072 21284.94 470.59 43123.94 48093.14 2022-03-13 11:35:52.000 072 21285.16 470.39 43123.94 48093.21 2022-03-13 11:35:53.000 072 21285.42 470.23 43123.94 48093.29 2022-03-13 11:35:54.000 072 21285.67 470.12 43123.90 48093.40 2022-03-13 11:35:55.000 072 21286.01 470.05 43123.86 48093.48 2022-03-13 11:35:56.000 072 21286.44 470.00 43123.90 48093.64 2022-03-13 11:35:57.000 072 21286.96 469.92 43123.92 48093.83 2022-03-13 11:35:58.000 072 21287.53 469.87 43123.93 48094.09 2022-03-13 11:35:59.000 072 21287.99 469.89 43123.89 48094.27 2022-03-13 11:36:00.000 072 21288.33 469.95 43123.86 48094.47 2022-03-13 11:36:01.000 072 21288.47 470.05 43123.85 48094.59 2022-03-13 11:36:02.000 072 21288.46 470.07 43123.86 48094.66 2022-03-13 11:36:03.000 072 21288.29 470.01 43123.89 48094.63 2022-03-13 11:36:04.000 072 21288.10 469.91 43123.87 48094.56 2022-03-13 11:36:05.000 072 21287.85 469.77 43123.91 48094.49 2022-03-13 11:36:06.000 072 21287.58 469.57 43123.94 48094.38 2022-03-13 11:36:07.000 072 21287.28 469.36 43123.97 48094.31 2022-03-13 11:36:08.000 072 21286.93 469.13 43123.99 48094.19 2022-03-13 11:36:09.000 072 21286.50 468.91 43124.03 48094.06 2022-03-13 11:36:10.000 072 21286.13 468.70 43124.07 48093.94 2022-03-13 11:36:11.000 072 21285.76 468.59 43124.09 48093.78 2022-03-13 11:36:12.000 072 21285.40 468.59 43124.10 48093.64 2022-03-13 11:36:13.000 072 21285.19 468.71 43124.11 48093.54 2022-03-13 11:36:14.000 072 21285.08 469.00 43124.09 48093.47 2022-03-13 11:36:15.000 072 21285.01 469.36 43124.04 48093.39 2022-03-13 11:36:16.000 072 21285.05 469.73 43123.93 48093.28 2022-03-13 11:36:17.000 072 21285.17 469.97 43123.86 48093.31 2022-03-13 11:36:18.000 072 21285.40 470.08 43123.80 48093.29 2022-03-13 11:36:19.000 072 21285.70 470.08 43123.77 48093.29 2022-03-13 11:36:20.000 072 21286.09 470.04 43123.71 48093.40 2022-03-13 11:36:21.000 072 21286.47 469.92 43123.64 48093.49 2022-03-13 11:36:22.000 072 21286.74 469.73 43123.61 48093.66 2022-03-13 11:36:23.000 072 21286.87 469.49 43123.62 48093.76 2022-03-13 11:36:24.000 072 21286.92 469.14 43123.64 48093.76 2022-03-13 11:36:25.000 072 21286.93 468.81 43123.66 48093.79 2022-03-13 11:36:26.000 072 21287.02 468.64 43123.74 48093.85 2022-03-13 11:36:27.000 072 21287.17 468.64 43123.77 48093.94 2022-03-13 11:36:28.000 072 21287.35 468.89 43123.79 48094.04 2022-03-13 11:36:29.000 072 21287.51 469.29 43123.78 48094.16 2022-03-13 11:36:30.000 072 21287.52 469.65 43123.79 48094.20 2022-03-13 11:36:31.000 072 21287.44 469.90 43123.77 48094.14 2022-03-13 11:36:32.000 072 21287.32 470.00 43123.77 48094.15 2022-03-13 11:36:33.000 072 21287.24 469.97 43123.74 48094.07 2022-03-13 11:36:34.000 072 21287.25 469.82 43123.76 48094.07 2022-03-13 11:36:35.000 072 21287.25 469.65 43123.74 48094.04 2022-03-13 11:36:36.000 072 21287.20 469.41 43123.73 48094.01 2022-03-13 11:36:37.000 072 21287.16 469.14 43123.74 48094.06 2022-03-13 11:36:38.000 072 21287.16 468.89 43123.74 48094.02 2022-03-13 11:36:39.000 072 21287.18 468.73 43123.77 48094.08 2022-03-13 11:36:40.000 072 21287.17 468.79 43123.78 48094.04 2022-03-13 11:36:41.000 072 21287.01 468.97 43123.75 48094.01 2022-03-13 11:36:42.000 072 21286.76 469.25 43123.73 48093.98 2022-03-13 11:36:43.000 072 21286.42 469.49 43123.69 48093.82 2022-03-13 11:36:44.000 072 21286.10 469.56 43123.65 48093.61 2022-03-13 11:36:45.000 072 21285.91 469.53 43123.63 48093.49 2022-03-13 11:36:46.000 072 21285.80 469.43 43123.63 48093.34 2022-03-13 11:36:47.000 072 21285.72 469.33 43123.60 48093.29 2022-03-13 11:36:48.000 072 21285.65 469.18 43123.59 48093.23 2022-03-13 11:36:49.000 072 21285.54 468.95 43123.57 48093.14 2022-03-13 11:36:50.000 072 21285.57 468.56 43123.61 48093.14 2022-03-13 11:36:51.000 072 21285.75 468.16 43123.63 48093.19 2022-03-13 11:36:52.000 072 21286.01 467.88 43123.67 48093.30 2022-03-13 11:36:53.000 072 21286.24 467.87 43123.71 48093.43 2022-03-13 11:36:54.000 072 21286.40 468.10 43123.73 48093.54 2022-03-13 11:36:55.000 072 21286.55 468.46 43123.74 48093.61 2022-03-13 11:36:56.000 072 21286.72 468.79 43123.72 48093.72 2022-03-13 11:36:57.000 072 21287.00 469.04 43123.68 48093.80 2022-03-13 11:36:58.000 072 21287.30 469.28 43123.64 48093.94 2022-03-13 11:36:59.000 072 21287.60 469.50 43123.61 48093.98 2022-03-13 11:37:00.000 072 21287.81 469.72 43123.59 48094.07 2022-03-13 11:37:01.000 072 21287.97 469.88 43123.53 48094.12 2022-03-13 11:37:02.000 072 21287.99 469.91 43123.52 48094.21 2022-03-13 11:37:03.000 072 21287.89 469.82 43123.51 48094.18 2022-03-13 11:37:04.000 072 21287.70 469.56 43123.55 48094.11 2022-03-13 11:37:05.000 072 21287.48 469.31 43123.56 48094.07 2022-03-13 11:37:06.000 072 21287.33 469.11 43123.59 48093.97 2022-03-13 11:37:07.000 072 21287.34 468.90 43123.60 48093.98 2022-03-13 11:37:08.000 072 21287.49 468.70 43123.60 48093.96 2022-03-13 11:37:09.000 072 21287.64 468.47 43123.60 48094.06 2022-03-13 11:37:10.000 072 21287.68 468.19 43123.63 48094.11 2022-03-13 11:37:11.000 072 21287.62 467.95 43123.66 48094.13 2022-03-13 11:37:12.000 072 21287.48 467.82 43123.66 48094.12 2022-03-13 11:37:13.000 072 21287.32 467.79 43123.67 48094.05 2022-03-13 11:37:14.000 072 21287.21 467.77 43123.66 48094.03 2022-03-13 11:37:15.000 072 21287.16 467.73 43123.64 48093.95 2022-03-13 11:37:16.000 072 21287.19 467.58 43123.62 48093.88 2022-03-13 11:37:17.000 072 21287.25 467.43 43123.60 48093.87 2022-03-13 11:37:18.000 072 21287.32 467.30 43123.60 48093.88 2022-03-13 11:37:19.000 072 21287.40 467.26 43123.60 48093.90 2022-03-13 11:37:20.000 072 21287.47 467.34 43123.59 48093.98 2022-03-13 11:37:21.000 072 21287.45 467.49 43123.58 48093.98 2022-03-13 11:37:22.000 072 21287.38 467.64 43123.54 48093.97 2022-03-13 11:37:23.000 072 21287.32 467.64 43123.54 48093.89 2022-03-13 11:37:24.000 072 21287.31 467.52 43123.53 48093.90 2022-03-13 11:37:25.000 072 21287.35 467.36 43123.51 48093.86 2022-03-13 11:37:26.000 072 21287.47 467.13 43123.55 48093.88 2022-03-13 11:37:27.000 072 21287.62 466.89 43123.57 48093.95 2022-03-13 11:37:28.000 072 21287.70 466.76 43123.57 48094.04 2022-03-13 11:37:29.000 072 21287.69 466.84 43123.56 48094.07 2022-03-13 11:37:30.000 072 21287.63 467.08 43123.58 48094.09 2022-03-13 11:37:31.000 072 21287.58 467.45 43123.57 48094.05 2022-03-13 11:37:32.000 072 21287.58 467.74 43123.55 48094.04 2022-03-13 11:37:33.000 072 21287.60 467.83 43123.50 48093.97 2022-03-13 11:37:34.000 072 21287.67 467.64 43123.50 48094.00 2022-03-13 11:37:35.000 072 21287.67 467.28 43123.48 48094.01 2022-03-13 11:37:36.000 072 21287.61 466.90 43123.48 48093.94 2022-03-13 11:37:37.000 072 21287.53 466.54 43123.49 48093.95 2022-03-13 11:37:38.000 072 21287.35 466.33 43123.50 48093.87 2022-03-13 11:37:39.000 072 21287.15 466.22 43123.48 48093.78 2022-03-13 11:37:40.000 072 21286.95 466.27 43123.50 48093.75 2022-03-13 11:37:41.000 072 21286.81 466.42 43123.48 48093.65 2022-03-13 11:37:42.000 072 21286.74 466.59 43123.42 48093.58 2022-03-13 11:37:43.000 072 21286.76 466.71 43123.38 48093.50 2022-03-13 11:37:44.000 072 21286.79 466.69 43123.38 48093.47 2022-03-13 11:37:45.000 072 21286.85 466.55 43123.36 48093.48 2022-03-13 11:37:46.000 072 21287.03 466.33 43123.35 48093.51 2022-03-13 11:37:47.000 072 21287.19 466.17 43123.34 48093.57 2022-03-13 11:37:48.000 072 21287.36 466.12 43123.37 48093.63 2022-03-13 11:37:49.000 072 21287.49 466.15 43123.40 48093.74 2022-03-13 11:37:50.000 072 21287.53 466.20 43123.42 48093.84 2022-03-13 11:37:51.000 072 21287.56 466.31 43123.42 48093.89 2022-03-13 11:37:52.000 072 21287.61 466.41 43123.42 48093.89 2022-03-13 11:37:53.000 072 21287.75 466.50 43123.43 48093.90 2022-03-13 11:37:54.000 072 21287.90 466.52 43123.45 48093.99 2022-03-13 11:37:55.000 072 21287.90 466.50 43123.42 48094.05 2022-03-13 11:37:56.000 072 21287.78 466.40 43123.40 48094.06 2022-03-13 11:37:57.000 072 21287.54 466.30 43123.47 48093.96 2022-03-13 11:37:58.000 072 21287.29 466.30 43123.49 48093.85 2022-03-13 11:37:59.000 072 21287.10 466.40 43123.46 48093.72 2022-03-13 11:38:00.000 072 21287.07 466.51 43123.41 48093.66 2022-03-13 11:38:01.000 072 21287.23 466.57 43123.39 48093.60 2022-03-13 11:38:02.000 072 21287.39 466.56 43123.37 48093.69 2022-03-13 11:38:03.000 072 21287.54 466.48 43123.34 48093.77 2022-03-13 11:38:04.000 072 21287.64 466.34 43123.34 48093.80 2022-03-13 11:38:05.000 072 21287.67 466.13 43123.34 48093.82 2022-03-13 11:38:06.000 072 21287.66 465.84 43123.39 48093.78 2022-03-13 11:38:07.000 072 21287.60 465.50 43123.40 48093.81 2022-03-13 11:38:08.000 072 21287.58 465.26 43123.42 48093.78 2022-03-13 11:38:09.000 072 21287.57 465.15 43123.42 48093.87 2022-03-13 11:38:10.000 072 21287.63 465.12 43123.50 48093.83 2022-03-13 11:38:11.000 072 21287.72 465.04 43123.50 48093.95 2022-03-13 11:38:12.000 072 21287.79 464.94 43123.49 48093.99 2022-03-13 11:38:13.000 072 21287.82 464.85 43123.48 48094.04 2022-03-13 11:38:14.000 072 21287.83 464.82 43123.49 48094.05 2022-03-13 11:38:15.000 072 21287.86 464.95 43123.48 48094.04 2022-03-13 11:38:16.000 072 21287.88 465.15 43123.50 48094.08 2022-03-13 11:38:17.000 072 21287.94 465.32 43123.46 48094.05 2022-03-13 11:38:18.000 072 21288.06 465.44 43123.48 48094.04 2022-03-13 11:38:19.000 072 21288.22 465.49 43123.49 48094.10 2022-03-13 11:38:20.000 072 21288.40 465.45 43123.50 48094.19 2022-03-13 11:38:21.000 072 21288.55 465.37 43123.49 48094.29 2022-03-13 11:38:22.000 072 21288.64 465.22 43123.51 48094.35 2022-03-13 11:38:23.000 072 21288.71 464.94 43123.52 48094.42 2022-03-13 11:38:24.000 072 21288.74 464.67 43123.56 48094.43 2022-03-13 11:38:25.000 072 21288.79 464.41 43123.59 48094.49 2022-03-13 11:38:26.000 072 21288.80 464.28 43123.61 48094.54 2022-03-13 11:38:27.000 072 21288.82 464.26 43123.64 48094.51 2022-03-13 11:38:28.000 072 21288.80 464.34 43123.64 48094.60 2022-03-13 11:38:29.000 072 21288.70 464.43 43123.65 48094.60 2022-03-13 11:38:30.000 072 21288.62 464.55 43123.63 48094.56 2022-03-13 11:38:31.000 072 21288.59 464.68 43123.61 48094.50 2022-03-13 11:38:32.000 072 21288.63 464.83 43123.61 48094.46 2022-03-13 11:38:33.000 072 21288.62 464.95 43123.58 48094.48 2022-03-13 11:38:34.000 072 21288.59 465.02 43123.56 48094.42 2022-03-13 11:38:35.000 072 21288.53 465.08 43123.54 48094.42 2022-03-13 11:38:36.000 072 21288.47 465.03 43123.55 48094.34 2022-03-13 11:38:37.000 072 21288.40 464.94 43123.53 48094.34 2022-03-13 11:38:38.000 072 21288.29 464.86 43123.52 48094.28 2022-03-13 11:38:39.000 072 21288.15 464.87 43123.52 48094.23 2022-03-13 11:38:40.000 072 21288.04 464.98 43123.50 48094.19 2022-03-13 11:38:41.000 072 21287.96 465.09 43123.50 48094.16 2022-03-13 11:38:42.000 072 21287.94 465.16 43123.48 48094.08 2022-03-13 11:38:43.000 072 21288.02 465.12 43123.49 48094.09 2022-03-13 11:38:44.000 072 21288.14 465.00 43123.49 48094.15 2022-03-13 11:38:45.000 072 21288.25 464.83 43123.49 48094.19 2022-03-13 11:38:46.000 072 21288.34 464.61 43123.51 48094.19 2022-03-13 11:38:47.000 072 21288.39 464.37 43123.58 48094.32 2022-03-13 11:38:48.000 072 21288.45 464.09 43123.64 48094.36 2022-03-13 11:38:49.000 072 21288.38 463.91 43123.66 48094.39 2022-03-13 11:38:50.000 072 21288.32 463.95 43123.68 48094.43 2022-03-13 11:38:51.000 072 21288.24 464.18 43123.69 48094.38 2022-03-13 11:38:52.000 072 21288.19 464.50 43123.67 48094.42 2022-03-13 11:38:53.000 072 21288.25 464.73 43123.70 48094.39 2022-03-13 11:38:54.000 072 21288.39 464.71 43123.71 48094.45 2022-03-13 11:38:55.000 072 21288.53 464.45 43123.70 48094.49 2022-03-13 11:38:56.000 072 21288.68 464.21 43123.70 48094.51 2022-03-13 11:38:57.000 072 21288.79 464.07 43123.70 48094.61 2022-03-13 11:38:58.000 072 21288.80 464.07 43123.72 48094.64 2022-03-13 11:38:59.000 072 21288.68 464.19 43123.78 48094.69 2022-03-13 11:39:00.000 072 21288.47 464.26 43123.79 48094.61 2022-03-13 11:39:01.000 072 21288.22 464.26 43123.81 48094.56 2022-03-13 11:39:02.000 072 21287.99 464.28 43123.81 48094.48 2022-03-13 11:39:03.000 072 21287.86 464.37 43123.80 48094.34 2022-03-13 11:39:04.000 072 21287.84 464.49 43123.77 48094.33 2022-03-13 11:39:05.000 072 21287.89 464.59 43123.74 48094.24 2022-03-13 11:39:06.000 072 21287.98 464.61 43123.70 48094.29 2022-03-13 11:39:07.000 072 21288.01 464.53 43123.67 48094.27 2022-03-13 11:39:08.000 072 21288.03 464.37 43123.69 48094.32 2022-03-13 11:39:09.000 072 21288.07 464.22 43123.69 48094.33 2022-03-13 11:39:10.000 072 21288.06 464.10 43123.70 48094.28 2022-03-13 11:39:11.000 072 21288.07 464.03 43123.73 48094.34 2022-03-13 11:39:12.000 072 21288.17 464.01 43123.76 48094.33 2022-03-13 11:39:13.000 072 21288.23 463.99 43123.77 48094.39 2022-03-13 11:39:14.000 072 21288.29 464.01 43123.76 48094.40 2022-03-13 11:39:15.000 072 21288.35 464.06 43123.75 48094.43 2022-03-13 11:39:16.000 072 21288.32 464.15 43123.76 48094.46 2022-03-13 11:39:17.000 072 21288.30 464.30 43123.72 48094.44 2022-03-13 11:39:18.000 072 21288.34 464.39 43123.70 48094.45 2022-03-13 11:39:19.000 072 21288.42 464.43 43123.67 48094.40 2022-03-13 11:39:20.000 072 21288.53 464.37 43123.67 48094.48 2022-03-13 11:39:21.000 072 21288.60 464.36 43123.66 48094.54 2022-03-13 11:39:22.000 072 21288.52 464.37 43123.64 48094.56 2022-03-13 11:39:23.000 072 21288.24 464.46 43123.60 48094.50 2022-03-13 11:39:24.000 072 21287.96 464.51 43123.63 48094.32 2022-03-13 11:39:25.000 072 21287.80 464.53 43123.60 48094.18 2022-03-13 11:39:26.000 072 21287.79 464.49 43123.54 48094.08 2022-03-13 11:39:27.000 072 21287.88 464.53 43123.51 48094.07 2022-03-13 11:39:28.000 072 21287.95 464.63 43123.51 48094.11 2022-03-13 11:39:29.000 072 21287.93 464.74 43123.46 48094.09 2022-03-13 11:39:30.000 072 21287.82 464.83 43123.44 48094.02 2022-03-13 11:39:31.000 072 21287.63 464.89 43123.42 48093.95 2022-03-13 11:39:32.000 072 21287.41 464.92 43123.39 48093.88 2022-03-13 11:39:33.000 072 21287.09 464.96 43123.34 48093.72 2022-03-13 11:39:34.000 072 21286.72 464.93 43123.32 48093.52 2022-03-13 11:39:35.000 072 21286.44 464.80 43123.34 48093.35 2022-03-13 11:39:36.000 072 21286.28 464.68 43123.29 48093.23 2022-03-13 11:39:37.000 072 21286.21 464.69 43123.26 48093.15 2022-03-13 11:39:38.000 072 21286.21 464.85 43123.23 48093.10 2022-03-13 11:39:39.000 072 21286.29 465.11 43123.21 48093.12 2022-03-13 11:39:40.000 072 21286.36 465.31 43123.18 48093.10 2022-03-13 11:39:41.000 072 21286.32 465.39 43123.18 48093.05 2022-03-13 11:39:42.000 072 21286.25 465.38 43123.16 48093.02 2022-03-13 11:39:43.000 072 21286.16 465.29 43123.16 48093.02 2022-03-13 11:39:44.000 072 21286.06 465.20 43123.14 48092.94 2022-03-13 11:39:45.000 072 21285.94 465.07 43123.15 48092.94 2022-03-13 11:39:46.000 072 21285.75 464.89 43123.16 48092.88 2022-03-13 11:39:47.000 072 21285.57 464.71 43123.15 48092.80 2022-03-13 11:39:48.000 072 21285.58 464.56 43123.17 48092.73 2022-03-13 11:39:49.000 072 21285.74 464.49 43123.18 48092.72 2022-03-13 11:39:50.000 072 21286.01 464.48 43123.17 48092.77 2022-03-13 11:39:51.000 072 21286.27 464.53 43123.16 48092.93 2022-03-13 11:39:52.000 072 21286.31 464.63 43123.13 48093.01 2022-03-13 11:39:53.000 072 21286.22 464.66 43123.10 48092.99 2022-03-13 11:39:54.000 072 21286.07 464.68 43123.11 48092.92 2022-03-13 11:39:55.000 072 21285.99 464.72 43123.15 48092.86 2022-03-13 11:39:56.000 072 21285.99 464.75 43123.15 48092.87 2022-03-13 11:39:57.000 072 21286.00 464.77 43123.16 48092.88 2022-03-13 11:39:58.000 072 21285.91 464.75 43123.16 48092.90 2022-03-13 11:39:59.000 072 21285.72 464.77 43123.18 48092.85 2022-03-13 11:40:00.000 072 21285.60 464.85 43123.18 48092.81 2022-03-13 11:40:01.000 072 21285.53 465.06 43123.15 48092.70 2022-03-13 11:40:02.000 072 21285.63 465.31 43123.14 48092.73 2022-03-13 11:40:03.000 072 21285.73 465.51 43123.13 48092.77 2022-03-13 11:40:04.000 072 21285.78 465.57 43123.11 48092.78 2022-03-13 11:40:05.000 072 21285.73 465.52 43123.10 48092.74 2022-03-13 11:40:06.000 072 21285.63 465.40 43123.07 48092.69 2022-03-13 11:40:07.000 072 21285.53 465.22 43123.10 48092.69 2022-03-13 11:40:08.000 072 21285.46 465.01 43123.10 48092.65 2022-03-13 11:40:09.000 072 21285.39 464.82 43123.12 48092.58 2022-03-13 11:40:10.000 072 21285.33 464.72 43123.14 48092.61 2022-03-13 11:40:11.000 072 21285.33 464.73 43123.16 48092.60 2022-03-13 11:40:12.000 072 21285.36 464.81 43123.15 48092.54 2022-03-13 11:40:13.000 072 21285.51 464.89 43123.16 48092.59 2022-03-13 11:40:14.000 072 21285.68 464.90 43123.15 48092.66 2022-03-13 11:40:15.000 072 21285.74 464.80 43123.11 48092.72 2022-03-13 11:40:16.000 072 21285.68 464.67 43123.12 48092.73 2022-03-13 11:40:17.000 072 21285.54 464.58 43123.11 48092.70 2022-03-13 11:40:18.000 072 21285.42 464.51 43123.13 48092.68 2022-03-13 11:40:19.000 072 21285.41 464.41 43123.19 48092.67 2022-03-13 11:40:20.000 072 21285.51 464.26 43123.25 48092.63 2022-03-13 11:40:21.000 072 21285.60 464.12 43123.23 48092.70 2022-03-13 11:40:22.000 072 21285.52 464.26 43123.24 48092.78 2022-03-13 11:40:23.000 072 21285.33 464.69 43123.24 48092.71 2022-03-13 11:40:24.000 072 21285.11 465.24 43123.24 48092.67 2022-03-13 11:40:25.000 072 21284.88 465.70 43123.23 48092.58 2022-03-13 11:40:26.000 072 21284.69 465.94 43123.19 48092.43 2022-03-13 11:40:27.000 072 21284.53 466.01 43123.17 48092.35 2022-03-13 11:40:28.000 072 21284.42 466.03 43123.14 48092.26 2022-03-13 11:40:29.000 072 21284.37 466.04 43123.12 48092.19 2022-03-13 11:40:30.000 072 21284.38 465.96 43123.11 48092.10 2022-03-13 11:40:31.000 072 21284.45 465.75 43123.10 48092.12 2022-03-13 11:40:32.000 072 21284.55 465.42 43123.12 48092.11 2022-03-13 11:40:33.000 072 21284.49 465.19 43123.13 48092.17 2022-03-13 11:40:34.000 072 21284.29 465.17 43123.16 48092.21 2022-03-13 11:40:35.000 072 21283.99 465.28 43123.15 48092.10 2022-03-13 11:40:36.000 072 21283.65 465.38 43123.15 48091.94 2022-03-13 11:40:37.000 072 21283.45 465.36 43123.14 48091.84 2022-03-13 11:40:38.000 072 21283.46 465.16 43123.14 48091.76 2022-03-13 11:40:39.000 072 21283.57 464.96 43123.14 48091.71 2022-03-13 11:40:40.000 072 21283.71 464.82 43123.15 48091.80 2022-03-13 11:40:41.000 072 21283.80 464.81 43123.14 48091.87 2022-03-13 11:40:42.000 072 21283.79 464.87 43123.15 48091.89 2022-03-13 11:40:43.000 072 21283.68 464.91 43123.15 48091.85 2022-03-13 11:40:44.000 072 21283.53 464.92 43123.17 48091.87 2022-03-13 11:40:45.000 072 21283.41 464.94 43123.20 48091.82 2022-03-13 11:40:46.000 072 21283.41 464.93 43123.17 48091.77 2022-03-13 11:40:47.000 072 21283.53 464.95 43123.18 48091.82 2022-03-13 11:40:48.000 072 21283.70 464.92 43123.20 48091.81 2022-03-13 11:40:49.000 072 21283.93 464.84 43123.19 48091.88 2022-03-13 11:40:50.000 072 21284.12 464.74 43123.17 48091.96 2022-03-13 11:40:51.000 072 21284.28 464.60 43123.15 48092.08 2022-03-13 11:40:52.000 072 21284.38 464.43 43123.18 48092.13 2022-03-13 11:40:53.000 072 21284.45 464.23 43123.19 48092.21 2022-03-13 11:40:54.000 072 21284.36 464.08 43123.22 48092.23 2022-03-13 11:40:55.000 072 21284.20 464.09 43123.22 48092.22 2022-03-13 11:40:56.000 072 21283.95 464.38 43123.21 48092.15 2022-03-13 11:40:57.000 072 21283.80 464.84 43123.22 48092.08 2022-03-13 11:40:58.000 072 21283.72 465.32 43123.16 48091.93 2022-03-13 11:40:59.000 072 21283.76 465.60 43123.11 48091.90 2022-03-13 11:41:00.000 072 21283.84 465.67 43123.07 48091.88 2022-03-13 11:41:01.000 072 21283.79 465.58 43123.00 48091.87 2022-03-13 11:41:02.000 072 21283.58 465.50 43122.99 48091.79 2022-03-13 11:41:03.000 072 21283.26 465.53 43122.99 48091.67 2022-03-13 11:41:04.000 072 21282.99 465.63 43122.99 48091.50 2022-03-13 11:41:05.000 072 21282.79 465.67 43122.94 48091.38 2022-03-13 11:41:06.000 072 21282.69 465.59 43122.94 48091.26 2022-03-13 11:41:07.000 072 21282.73 465.35 43122.95 48091.25 2022-03-13 11:41:08.000 072 21282.83 465.09 43122.94 48091.24 2022-03-13 11:41:09.000 072 21282.90 464.86 43122.96 48091.30 2022-03-13 11:41:10.000 072 21282.92 464.81 43122.99 48091.33 2022-03-13 11:41:11.000 072 21282.91 464.91 43122.96 48091.36 2022-03-13 11:41:12.000 072 21282.80 465.12 43122.98 48091.38 2022-03-13 11:41:13.000 072 21282.66 465.31 43122.96 48091.31 2022-03-13 11:41:14.000 072 21282.50 465.42 43122.96 48091.23 2022-03-13 11:41:15.000 072 21282.39 465.51 43122.93 48091.13 2022-03-13 11:41:16.000 072 21282.36 465.66 43122.92 48091.12 2022-03-13 11:41:17.000 072 21282.31 465.89 43122.89 48091.06 2022-03-13 11:41:18.000 072 21282.31 466.06 43122.86 48091.04 2022-03-13 11:41:19.000 072 21282.32 466.13 43122.82 48090.99 2022-03-13 11:41:20.000 072 21282.30 466.15 43122.79 48090.95 2022-03-13 11:41:21.000 072 21282.31 466.22 43122.79 48090.93 2022-03-13 11:41:22.000 072 21282.32 466.39 43122.79 48090.92 2022-03-13 11:41:23.000 072 21282.34 466.63 43122.76 48090.92 2022-03-13 11:41:24.000 072 21282.36 466.88 43122.76 48090.89 2022-03-13 11:41:25.000 072 21282.31 467.03 43122.72 48090.90 2022-03-13 11:41:26.000 072 21282.21 467.05 43122.68 48090.86 2022-03-13 11:41:27.000 072 21282.13 466.91 43122.69 48090.81 2022-03-13 11:41:28.000 072 21281.97 466.73 43122.65 48090.72 2022-03-13 11:41:29.000 072 21281.84 466.47 43122.67 48090.67 2022-03-13 11:41:30.000 072 21281.81 466.21 43122.71 48090.61 2022-03-13 11:41:31.000 072 21281.86 465.97 43122.71 48090.64 2022-03-13 11:41:32.000 072 21282.03 465.83 43122.73 48090.66 2022-03-13 11:41:33.000 072 21282.20 465.87 43122.75 48090.76 2022-03-13 11:41:34.000 072 21282.28 466.08 43122.76 48090.85 2022-03-13 11:41:35.000 072 21282.25 466.41 43122.79 48090.94 2022-03-13 11:41:36.000 072 21282.05 466.77 43122.80 48090.87 2022-03-13 11:41:37.000 072 21281.80 467.09 43122.76 48090.76 2022-03-13 11:41:38.000 072 21281.57 467.34 43122.73 48090.72 2022-03-13 11:41:39.000 072 21281.47 467.41 43122.70 48090.57 2022-03-13 11:41:40.000 072 21281.44 467.38 43122.72 48090.51 2022-03-13 11:41:41.000 072 21281.49 467.24 43122.70 48090.48 2022-03-13 11:41:42.000 072 21281.58 467.02 43122.68 48090.51 2022-03-13 11:41:43.000 072 21281.62 466.75 43122.72 48090.54 2022-03-13 11:41:44.000 072 21281.59 466.49 43122.75 48090.57 2022-03-13 11:41:45.000 072 21281.50 466.30 43122.80 48090.59 2022-03-13 11:41:46.000 072 21281.27 466.30 43122.84 48090.56 2022-03-13 11:41:47.000 072 21280.92 466.45 43122.86 48090.49 2022-03-13 11:41:48.000 072 21280.57 466.72 43122.83 48090.36 2022-03-13 11:41:49.000 072 21280.33 467.04 43122.81 48090.21 2022-03-13 11:41:50.000 072 21280.22 467.26 43122.79 48090.11 2022-03-13 11:41:51.000 072 21280.30 467.36 43122.75 48090.01 2022-03-13 11:41:52.000 072 21280.44 467.24 43122.72 48090.01 2022-03-13 11:41:53.000 072 21280.58 467.05 43122.71 48090.06 2022-03-13 11:41:54.000 072 21280.72 466.78 43122.70 48090.12 2022-03-13 11:41:55.000 072 21280.89 466.57 43122.76 48090.19 2022-03-13 11:41:56.000 072 21281.07 466.50 43122.77 48090.25 2022-03-13 11:41:57.000 072 21281.27 466.57 43122.79 48090.37 2022-03-13 11:41:58.000 072 21281.49 466.83 43122.79 48090.50 2022-03-13 11:41:59.000 072 21281.67 467.18 43122.76 48090.60 2022-03-13 11:42:00.000 072 21281.69 467.49 43122.77 48090.60 2022-03-13 11:42:01.000 072 21281.62 467.64 43122.73 48090.61 2022-03-13 11:42:02.000 072 21281.59 467.63 43122.68 48090.60 2022-03-13 11:42:03.000 072 21281.58 467.61 43122.68 48090.53 2022-03-13 11:42:04.000 072 21281.61 467.64 43122.69 48090.53 2022-03-13 11:42:05.000 072 21281.62 467.73 43122.65 48090.54 2022-03-13 11:42:06.000 072 21281.54 467.81 43122.65 48090.54 2022-03-13 11:42:07.000 072 21281.44 467.67 43122.67 48090.49 2022-03-13 11:42:08.000 072 21281.38 467.36 43122.67 48090.42 2022-03-13 11:42:09.000 072 21281.36 467.00 43122.67 48090.43 2022-03-13 11:42:10.000 072 21281.46 466.72 43122.71 48090.44 2022-03-13 11:42:11.000 072 21281.56 466.69 43122.73 48090.46 2022-03-13 11:42:12.000 072 21281.66 466.82 43122.73 48090.54 2022-03-13 11:42:13.000 072 21281.72 467.02 43122.73 48090.62 2022-03-13 11:42:14.000 072 21281.71 467.22 43122.71 48090.65 2022-03-13 11:42:15.000 072 21281.62 467.30 43122.64 48090.65 2022-03-13 11:42:16.000 072 21281.45 467.25 43122.62 48090.54 2022-03-13 11:42:17.000 072 21281.23 467.17 43122.59 48090.42 2022-03-13 11:42:18.000 072 21281.11 466.98 43122.52 48090.32 2022-03-13 11:42:19.000 072 21281.16 466.68 43122.51 48090.18 2022-03-13 11:42:20.000 072 21281.30 466.42 43122.51 48090.18 2022-03-13 11:42:21.000 072 21281.39 466.24 43122.50 48090.21 2022-03-13 11:42:22.000 072 21281.39 466.23 43122.47 48090.24 2022-03-13 11:42:23.000 072 21281.33 466.29 43122.45 48090.22 2022-03-13 11:42:24.000 072 21281.28 466.32 43122.44 48090.18 2022-03-13 11:42:25.000 072 21281.28 466.16 43122.41 48090.19 2022-03-13 11:42:26.000 072 21281.23 465.87 43122.39 48090.16 2022-03-13 11:42:27.000 072 21281.20 465.57 43122.43 48090.13 2022-03-13 11:42:28.000 072 21281.08 465.43 43122.47 48090.14 2022-03-13 11:42:29.000 072 21280.95 465.54 43122.47 48090.12 2022-03-13 11:42:30.000 072 21280.75 465.85 43122.47 48090.06 2022-03-13 11:42:31.000 072 21280.63 466.17 43122.44 48089.93 2022-03-13 11:42:32.000 072 21280.47 466.41 43122.42 48089.89 2022-03-13 11:42:33.000 072 21280.34 466.51 43122.39 48089.77 2022-03-13 11:42:34.000 072 21280.33 466.56 43122.33 48089.67 2022-03-13 11:42:35.000 072 21280.50 466.61 43122.28 48089.66 2022-03-13 11:42:36.000 072 21280.76 466.58 43122.23 48089.67 2022-03-13 11:42:37.000 072 21281.11 466.41 43122.19 48089.81 2022-03-13 11:42:38.000 072 21281.37 466.11 43122.20 48089.91 2022-03-13 11:42:39.000 072 21281.49 465.87 43122.21 48090.00 2022-03-13 11:42:40.000 072 21281.50 465.89 43122.24 48090.01 2022-03-13 11:42:41.000 072 21281.60 466.21 43122.25 48090.05 2022-03-13 11:42:42.000 072 21281.83 466.62 43122.23 48090.14 2022-03-13 11:42:43.000 072 21282.10 466.92 43122.19 48090.27 2022-03-13 11:42:44.000 072 21282.37 466.96 43122.17 48090.31 2022-03-13 11:42:45.000 072 21282.57 466.70 43122.17 48090.43 2022-03-13 11:42:46.000 072 21282.67 466.35 43122.21 48090.50 2022-03-13 11:42:47.000 072 21282.64 466.08 43122.20 48090.56 2022-03-13 11:42:48.000 072 21282.50 465.94 43122.25 48090.58 2022-03-13 11:42:49.000 072 21282.27 465.83 43122.30 48090.54 2022-03-13 11:42:50.000 072 21281.99 465.68 43122.37 48090.48 2022-03-13 11:42:51.000 072 21281.77 465.44 43122.41 48090.41 2022-03-13 11:42:52.000 072 21281.62 465.18 43122.49 48090.37 2022-03-13 11:42:53.000 072 21281.59 465.04 43122.53 48090.34 2022-03-13 11:42:54.000 072 21281.73 465.05 43122.54 48090.39 2022-03-13 11:42:55.000 072 21281.92 465.09 43122.50 48090.42 2022-03-13 11:42:56.000 072 21282.10 465.11 43122.48 48090.50 2022-03-13 11:42:57.000 072 21282.18 465.05 43122.46 48090.54 2022-03-13 11:42:58.000 072 21282.11 465.05 43122.47 48090.62 2022-03-13 11:42:59.000 072 21281.95 465.12 43122.46 48090.57 2022-03-13 11:43:00.000 072 21281.74 465.27 43122.40 48090.44 2022-03-13 11:43:01.000 072 21281.66 465.30 43122.39 48090.36 2022-03-13 11:43:02.000 072 21281.72 465.20 43122.34 48090.28 2022-03-13 11:43:03.000 072 21281.88 465.01 43122.26 48090.25 2022-03-13 11:43:04.000 072 21282.04 464.91 43122.25 48090.29 2022-03-13 11:43:05.000 072 21282.10 464.92 43122.24 48090.28 2022-03-13 11:43:06.000 072 21282.01 465.08 43122.25 48090.31 2022-03-13 11:43:07.000 072 21281.86 465.34 43122.24 48090.28 2022-03-13 11:43:08.000 072 21281.71 465.57 43122.25 48090.19 2022-03-13 11:43:09.000 072 21281.69 465.68 43122.24 48090.14 2022-03-13 11:43:10.000 072 21281.75 465.68 43122.24 48090.15 2022-03-13 11:43:11.000 072 21281.81 465.71 43122.24 48090.17 2022-03-13 11:43:12.000 072 21281.80 465.74 43122.22 48090.18 2022-03-13 11:43:13.000 072 21281.79 465.72 43122.21 48090.18 2022-03-13 11:43:14.000 072 21281.78 465.63 43122.19 48090.20 2022-03-13 11:43:15.000 072 21281.82 465.47 43122.21 48090.20 2022-03-13 11:43:16.000 072 21281.89 465.28 43122.22 48090.20 2022-03-13 11:43:17.000 072 21281.98 465.11 43122.25 48090.23 2022-03-13 11:43:18.000 072 21282.01 464.99 43122.28 48090.31 2022-03-13 11:43:19.000 072 21282.10 464.84 43122.34 48090.34 2022-03-13 11:43:20.000 072 21282.19 464.63 43122.35 48090.39 2022-03-13 11:43:21.000 072 21282.30 464.27 43122.38 48090.46 2022-03-13 11:43:22.000 072 21282.38 463.85 43122.42 48090.51 2022-03-13 11:43:23.000 072 21282.50 463.51 43122.43 48090.61 2022-03-13 11:43:24.000 072 21282.65 463.30 43122.46 48090.61 2022-03-13 11:43:25.000 072 21282.83 463.17 43122.50 48090.75 2022-03-13 11:43:26.000 072 21282.98 463.01 43122.53 48090.84 2022-03-13 11:43:27.000 072 21283.07 462.86 43122.54 48090.93 2022-03-13 11:43:28.000 072 21283.17 462.76 43122.58 48091.01 2022-03-13 11:43:29.000 072 21283.19 462.95 43122.58 48091.04 2022-03-13 11:43:30.000 072 21283.18 463.49 43122.58 48091.12 2022-03-13 11:43:31.000 072 21283.13 464.20 43122.53 48091.10 2022-03-13 11:43:32.000 072 21282.92 464.81 43122.50 48091.03 2022-03-13 11:43:33.000 072 21282.57 465.11 43122.44 48090.90 2022-03-13 11:43:34.000 072 21282.28 465.05 43122.41 48090.70 2022-03-13 11:43:35.000 072 21282.10 464.76 43122.36 48090.53 2022-03-13 11:43:36.000 072 21282.08 464.42 43122.35 48090.42 2022-03-13 11:43:37.000 072 21282.25 464.21 43122.31 48090.41 2022-03-13 11:43:38.000 072 21282.41 464.15 43122.30 48090.48 2022-03-13 11:43:39.000 072 21282.50 464.17 43122.32 48090.50 2022-03-13 11:43:40.000 072 21282.41 464.21 43122.31 48090.54 2022-03-13 11:43:41.000 072 21282.20 464.19 43122.29 48090.53 2022-03-13 11:43:42.000 072 21281.90 464.23 43122.29 48090.42 2022-03-13 11:43:43.000 072 21281.68 464.35 43122.27 48090.25 2022-03-13 11:43:44.000 072 21281.62 464.45 43122.30 48090.18 2022-03-13 11:43:45.000 072 21281.66 464.48 43122.24 48090.11 2022-03-13 11:43:46.000 072 21281.90 464.41 43122.21 48090.14 2022-03-13 11:43:47.000 072 21282.16 464.26 43122.17 48090.23 2022-03-13 11:43:48.000 072 21282.36 464.11 43122.17 48090.32 2022-03-13 11:43:49.000 072 21282.51 464.00 43122.18 48090.41 2022-03-13 11:43:50.000 072 21282.54 464.03 43122.21 48090.42 2022-03-13 11:43:51.000 072 21282.54 464.14 43122.24 48090.51 2022-03-13 11:43:52.000 072 21282.62 464.27 43122.22 48090.51 2022-03-13 11:43:53.000 072 21282.68 464.34 43122.26 48090.58 2022-03-13 11:43:54.000 072 21282.80 464.27 43122.29 48090.63 2022-03-13 11:43:55.000 072 21282.87 464.08 43122.32 48090.66 2022-03-13 11:43:56.000 072 21282.90 463.83 43122.40 48090.72 2022-03-13 11:43:57.000 072 21282.94 463.49 43122.43 48090.76 2022-03-13 11:43:58.000 072 21282.97 463.18 43122.43 48090.82 2022-03-13 11:43:59.000 072 21283.04 462.95 43122.48 48090.89 2022-03-13 11:44:00.000 072 21283.10 462.91 43122.53 48090.93 2022-03-13 11:44:01.000 072 21283.21 462.99 43122.57 48090.98 2022-03-13 11:44:02.000 072 21283.27 463.13 43122.61 48091.06 2022-03-13 11:44:03.000 072 21283.32 463.18 43122.61 48091.12 2022-03-13 11:44:04.000 072 21283.40 463.05 43122.63 48091.15 2022-03-13 11:44:05.000 072 21283.48 462.74 43122.65 48091.18 2022-03-13 11:44:06.000 072 21283.54 462.34 43122.68 48091.24 2022-03-13 11:44:07.000 072 21283.58 461.98 43122.71 48091.35 2022-03-13 11:44:08.000 072 21283.56 461.79 43122.75 48091.36 2022-03-13 11:44:09.000 072 21283.53 461.79 43122.78 48091.38 2022-03-13 11:44:10.000 072 21283.58 461.99 43122.79 48091.39 2022-03-13 11:44:11.000 072 21283.64 462.32 43122.77 48091.44 2022-03-13 11:44:12.000 072 21283.75 462.64 43122.76 48091.44 2022-03-13 11:44:13.000 072 21283.74 462.89 43122.75 48091.50 2022-03-13 11:44:14.000 072 21283.57 463.10 43122.70 48091.46 2022-03-13 11:44:15.000 072 21283.31 463.24 43122.69 48091.35 2022-03-13 11:44:16.000 072 21283.05 463.31 43122.72 48091.21 2022-03-13 11:44:17.000 072 21282.90 463.17 43122.71 48091.16 2022-03-13 11:44:18.000 072 21282.77 462.95 43122.70 48091.06 2022-03-13 11:44:19.000 072 21282.63 462.70 43122.75 48091.01 2022-03-13 11:44:20.000 072 21282.48 462.54 43122.75 48090.95 2022-03-13 11:44:21.000 072 21282.35 462.53 43122.75 48090.94 2022-03-13 11:44:22.000 072 21282.33 462.60 43122.77 48090.84 2022-03-13 11:44:23.000 072 21282.44 462.67 43122.78 48090.86 2022-03-13 11:44:24.000 072 21282.61 462.69 43122.77 48090.91 2022-03-13 11:44:25.000 072 21282.83 462.71 43122.74 48090.97 2022-03-13 11:44:26.000 072 21282.99 462.78 43122.73 48091.05 2022-03-13 11:44:27.000 072 21283.12 462.81 43122.72 48091.18 2022-03-13 11:44:28.000 072 21283.25 462.79 43122.71 48091.20 2022-03-13 11:44:29.000 072 21283.43 462.68 43122.69 48091.22 2022-03-13 11:44:30.000 072 21283.64 462.62 43122.70 48091.29 2022-03-13 11:44:31.000 072 21283.91 462.66 43122.66 48091.38 2022-03-13 11:44:32.000 072 21284.18 462.79 43122.64 48091.46 2022-03-13 11:44:33.000 072 21284.37 462.86 43122.62 48091.59 2022-03-13 11:44:34.000 072 21284.38 462.72 43122.62 48091.68 2022-03-13 11:44:35.000 072 21284.23 462.40 43122.66 48091.69 2022-03-13 11:44:36.000 072 21284.05 462.02 43122.73 48091.65 2022-03-13 11:44:37.000 072 21283.97 461.73 43122.79 48091.62 2022-03-13 11:44:38.000 072 21284.00 461.65 43122.82 48091.62 2022-03-13 11:44:39.000 072 21284.10 461.68 43122.84 48091.65 2022-03-13 11:44:40.000 072 21284.14 461.73 43122.88 48091.74 2022-03-13 11:44:41.000 072 21284.02 461.77 43122.91 48091.78 2022-03-13 11:44:42.000 072 21283.84 461.83 43122.95 48091.75 2022-03-13 11:44:43.000 072 21283.71 461.94 43122.97 48091.68 2022-03-13 11:44:44.000 072 21283.69 462.12 43123.00 48091.69 2022-03-13 11:44:45.000 072 21283.60 462.33 43122.97 48091.63 2022-03-13 11:44:46.000 072 21283.48 462.56 43122.93 48091.60 2022-03-13 11:44:47.000 072 21283.24 462.76 43122.89 48091.53 2022-03-13 11:44:48.000 072 21282.94 462.86 43122.87 48091.39 2022-03-13 11:44:49.000 072 21282.60 462.88 43122.84 48091.18 2022-03-13 11:44:50.000 072 21282.32 462.85 43122.81 48091.03 2022-03-13 11:44:51.000 072 21282.16 462.74 43122.75 48090.91 2022-03-13 11:44:52.000 072 21282.13 462.60 43122.71 48090.79 2022-03-13 11:44:53.000 072 21282.13 462.44 43122.68 48090.77 2022-03-13 11:44:54.000 072 21282.14 462.22 43122.70 48090.75 2022-03-13 11:44:55.000 072 21282.12 462.09 43122.70 48090.75 2022-03-13 11:44:56.000 072 21282.10 462.05 43122.70 48090.72 2022-03-13 11:44:57.000 072 21282.06 462.12 43122.69 48090.72 2022-03-13 11:44:58.000 072 21282.04 462.16 43122.69 48090.70 2022-03-13 11:44:59.000 072 21282.09 462.23 43122.68 48090.67 2022-03-13 11:45:00.000 072 21282.25 462.35 43122.66 48090.67 2022-03-13 11:45:01.000 072 21282.48 462.70 43122.66 48090.76 2022-03-13 11:45:02.000 072 21282.83 463.13 43122.65 48090.89 2022-03-13 11:45:03.000 072 21283.04 463.53 43122.63 48090.95 2022-03-13 11:45:04.000 072 21283.06 463.72 43122.59 48091.05 2022-03-13 11:45:05.000 072 21282.91 463.66 43122.54 48091.01 2022-03-13 11:45:06.000 072 21282.75 463.43 43122.57 48090.97 2022-03-13 11:45:07.000 072 21282.69 463.24 43122.57 48090.89 2022-03-13 11:45:08.000 072 21282.71 463.17 43122.56 48090.86 2022-03-13 11:45:09.000 072 21282.76 463.21 43122.58 48090.89 2022-03-13 11:45:10.000 072 21282.66 463.28 43122.59 48090.91 2022-03-13 11:45:11.000 072 21282.44 463.42 43122.57 48090.88 2022-03-13 11:45:12.000 072 21282.16 463.54 43122.55 48090.77 2022-03-13 11:45:13.000 072 21281.91 463.66 43122.53 48090.63 2022-03-13 11:45:14.000 072 21281.72 463.61 43122.50 48090.48 2022-03-13 11:45:15.000 072 21281.68 463.39 43122.48 48090.41 2022-03-13 11:45:16.000 072 21281.75 463.10 43122.48 48090.37 2022-03-13 11:45:17.000 072 21281.91 462.94 43122.46 48090.38 2022-03-13 11:45:18.000 072 21282.17 462.97 43122.46 48090.47 2022-03-13 11:45:19.000 072 21282.45 463.19 43122.43 48090.54 2022-03-13 11:45:20.000 072 21282.67 463.43 43122.41 48090.66 2022-03-13 11:45:21.000 072 21282.78 463.59 43122.37 48090.73 2022-03-13 11:45:22.000 072 21282.85 463.63 43122.35 48090.75 2022-03-13 11:45:23.000 072 21282.89 463.51 43122.36 48090.76 2022-03-13 11:45:24.000 072 21282.84 463.20 43122.37 48090.77 2022-03-13 11:45:25.000 072 21282.73 462.82 43122.43 48090.74 2022-03-13 11:45:26.000 072 21282.54 462.40 43122.48 48090.71 2022-03-13 11:45:27.000 072 21282.28 462.05 43122.52 48090.66 2022-03-13 11:45:28.000 072 21282.00 461.82 43122.58 48090.56 2022-03-13 11:45:29.000 072 21281.77 461.68 43122.61 48090.51 2022-03-13 11:45:30.000 072 21281.62 461.67 43122.59 48090.43 2022-03-13 11:45:31.000 072 21281.46 461.90 43122.60 48090.40 2022-03-13 11:45:32.000 072 21281.30 462.44 43122.57 48090.31 2022-03-13 11:45:33.000 072 21281.17 463.12 43122.49 48090.17 2022-03-13 11:45:34.000 072 21281.11 463.78 43122.42 48090.10 2022-03-13 11:45:35.000 072 21281.05 464.26 43122.35 48090.00 2022-03-13 11:45:36.000 072 21280.94 464.55 43122.26 48089.96 2022-03-13 11:45:37.000 072 21280.85 464.73 43122.16 48089.83 2022-03-13 11:45:38.000 072 21280.79 464.85 43122.09 48089.68 2022-03-13 11:45:39.000 072 21280.84 464.82 43122.05 48089.65 2022-03-13 11:45:40.000 072 21281.09 464.57 43122.03 48089.62 2022-03-13 11:45:41.000 072 21281.38 464.18 43122.03 48089.65 2022-03-13 11:45:42.000 072 21281.69 463.64 43122.03 48089.78 2022-03-13 11:45:43.000 072 21281.92 463.13 43122.04 48089.95 2022-03-13 11:45:44.000 072 21282.12 462.71 43122.10 48090.11 2022-03-13 11:45:45.000 072 21282.34 462.43 43122.17 48090.24 2022-03-13 11:45:46.000 072 21282.59 462.27 43122.20 48090.36 2022-03-13 11:45:47.000 072 21282.82 462.30 43122.25 48090.47 2022-03-13 11:45:48.000 072 21283.16 462.39 43122.28 48090.67 2022-03-13 11:45:49.000 072 21283.44 462.45 43122.33 48090.86 2022-03-13 11:45:50.000 072 21283.64 462.43 43122.37 48090.98 2022-03-13 11:45:51.000 072 21283.67 462.39 43122.42 48091.09 2022-03-13 11:45:52.000 072 21283.60 462.37 43122.47 48091.20 2022-03-13 11:45:53.000 072 21283.47 462.40 43122.47 48091.19 2022-03-13 11:45:54.000 072 21283.33 462.40 43122.48 48091.11 2022-03-13 11:45:55.000 072 21283.20 462.35 43122.50 48091.04 2022-03-13 11:45:56.000 072 21283.03 462.39 43122.51 48091.03 2022-03-13 11:45:57.000 072 21282.85 462.51 43122.49 48090.93 2022-03-13 11:45:58.000 072 21282.64 462.66 43122.48 48090.83 2022-03-13 11:45:59.000 072 21282.46 462.75 43122.47 48090.77 2022-03-13 11:46:00.000 072 21282.36 462.73 43122.46 48090.68 2022-03-13 11:46:01.000 072 21282.33 462.63 43122.43 48090.58 2022-03-13 11:46:02.000 072 21282.39 462.59 43122.42 48090.57 2022-03-13 11:46:03.000 072 21282.55 462.66 43122.42 48090.58 2022-03-13 11:46:04.000 072 21282.75 462.78 43122.39 48090.63 2022-03-13 11:46:05.000 072 21283.01 462.74 43122.37 48090.73 2022-03-13 11:46:06.000 072 21283.22 462.64 43122.36 48090.81 2022-03-13 11:46:07.000 072 21283.34 462.50 43122.35 48090.89 2022-03-13 11:46:08.000 072 21283.38 462.38 43122.34 48090.97 2022-03-13 11:46:09.000 072 21283.38 462.33 43122.33 48090.97 2022-03-13 11:46:10.000 072 21283.37 462.34 43122.31 48090.97 2022-03-13 11:46:11.000 072 21283.37 462.30 43122.32 48090.93 2022-03-13 11:46:12.000 072 21283.36 462.29 43122.31 48090.90 2022-03-13 11:46:13.000 072 21283.36 462.33 43122.33 48090.90 2022-03-13 11:46:14.000 072 21283.36 462.40 43122.33 48090.92 2022-03-13 11:46:15.000 072 21283.30 462.52 43122.35 48090.89 2022-03-13 11:46:16.000 072 21283.22 462.65 43122.34 48090.92 2022-03-13 11:46:17.000 072 21283.11 462.82 43122.32 48090.87 2022-03-13 11:46:18.000 072 21283.02 463.02 43122.33 48090.85 2022-03-13 11:46:19.000 072 21282.97 463.26 43122.33 48090.78 2022-03-13 11:46:20.000 072 21282.97 463.56 43122.29 48090.76 2022-03-13 11:46:21.000 072 21282.99 463.79 43122.22 48090.75 2022-03-13 11:46:22.000 072 21282.98 463.96 43122.19 48090.71 2022-03-13 11:46:23.000 072 21282.91 464.00 43122.16 48090.64 2022-03-13 11:46:24.000 072 21282.86 463.93 43122.16 48090.63 2022-03-13 11:46:25.000 072 21282.91 463.65 43122.14 48090.58 2022-03-13 11:46:26.000 072 21283.04 463.31 43122.12 48090.57 2022-03-13 11:46:27.000 072 21283.19 462.95 43122.13 48090.63 2022-03-13 11:46:28.000 072 21283.33 462.64 43122.11 48090.68 2022-03-13 11:46:29.000 072 21283.37 462.43 43122.11 48090.73 2022-03-13 11:46:30.000 072 21283.39 462.20 43122.14 48090.76 2022-03-13 11:46:31.000 072 21283.33 462.03 43122.13 48090.76 2022-03-13 11:46:32.000 072 21283.31 461.79 43122.13 48090.74 2022-03-13 11:46:33.000 072 21283.26 461.56 43122.14 48090.73 2022-03-13 11:46:34.000 072 21283.15 461.51 43122.12 48090.67 2022-03-13 11:46:35.000 072 21283.01 461.60 43122.13 48090.66 2022-03-13 11:46:36.000 072 21282.87 461.79 43122.11 48090.61 2022-03-13 11:46:37.000 072 21282.67 462.04 43122.09 48090.56 2022-03-13 11:46:38.000 072 21282.52 462.27 43122.04 48090.41 2022-03-13 11:46:39.000 072 21282.45 462.49 43122.04 48090.36 2022-03-13 11:46:40.000 072 21282.44 462.70 43122.05 48090.31 2022-03-13 11:46:41.000 072 21282.49 462.90 43122.02 48090.23 2022-03-13 11:46:42.000 072 21282.63 463.10 43122.00 48090.28 2022-03-13 11:46:43.000 072 21282.82 463.23 43122.00 48090.29 2022-03-13 11:46:44.000 072 21283.07 463.36 43121.95 48090.42 2022-03-13 11:46:45.000 072 21283.29 463.37 43121.92 48090.49 2022-03-13 11:46:46.000 072 21283.54 463.23 43121.87 48090.55 2022-03-13 11:46:47.000 072 21283.75 463.01 43121.81 48090.60 2022-03-13 11:46:48.000 072 21283.97 462.78 43121.80 48090.68 2022-03-13 11:46:49.000 072 21284.25 462.61 43121.80 48090.76 2022-03-13 11:46:50.000 072 21284.55 462.50 43121.77 48090.84 2022-03-13 11:46:51.000 072 21284.82 462.41 43121.72 48091.01 2022-03-13 11:46:52.000 072 21285.10 462.32 43121.75 48091.13 2022-03-13 11:46:53.000 072 21285.29 462.25 43121.74 48091.22 2022-03-13 11:46:54.000 072 21285.42 462.25 43121.78 48091.32 2022-03-13 11:46:55.000 072 21285.54 462.28 43121.77 48091.34 2022-03-13 11:46:56.000 072 21285.56 462.37 43121.79 48091.39 2022-03-13 11:46:57.000 072 21285.45 462.44 43121.78 48091.43 2022-03-13 11:46:58.000 072 21285.20 462.49 43121.77 48091.39 2022-03-13 11:46:59.000 072 21284.87 462.50 43121.73 48091.25 2022-03-13 11:47:00.000 072 21284.54 462.47 43121.76 48091.14 2022-03-13 11:47:01.000 072 21284.23 462.42 43121.75 48091.00 2022-03-13 11:47:02.000 072 21283.89 462.35 43121.75 48090.86 2022-03-13 11:47:03.000 072 21283.49 462.30 43121.77 48090.67 2022-03-13 11:47:04.000 072 21283.04 462.27 43121.74 48090.47 2022-03-13 11:47:05.000 072 21282.63 462.29 43121.75 48090.32 2022-03-13 11:47:06.000 072 21282.32 462.40 43121.76 48090.12 2022-03-13 11:47:07.000 072 21282.07 462.51 43121.75 48089.99 2022-03-13 11:47:08.000 072 21281.94 462.66 43121.74 48089.87 2022-03-13 11:47:09.000 072 21281.93 462.79 43121.70 48089.77 2022-03-13 11:47:10.000 072 21282.01 462.93 43121.66 48089.77 2022-03-13 11:47:11.000 072 21282.25 463.06 43121.58 48089.73 2022-03-13 11:47:12.000 072 21282.53 463.18 43121.55 48089.81 2022-03-13 11:47:13.000 072 21282.86 463.29 43121.54 48089.88 2022-03-13 11:47:14.000 072 21283.20 463.32 43121.50 48090.04 2022-03-13 11:47:15.000 072 21283.47 463.26 43121.48 48090.16 2022-03-13 11:47:16.000 072 21283.69 463.19 43121.50 48090.22 2022-03-13 11:47:17.000 072 21283.86 463.12 43121.52 48090.33 2022-03-13 11:47:18.000 072 21283.98 463.01 43121.52 48090.44 2022-03-13 11:47:19.000 072 21284.06 462.92 43121.55 48090.50 2022-03-13 11:47:20.000 072 21284.10 462.81 43121.56 48090.55 2022-03-13 11:47:21.000 072 21284.15 462.71 43121.57 48090.57 2022-03-13 11:47:22.000 072 21284.10 462.59 43121.59 48090.61 2022-03-13 11:47:23.000 072 21283.95 462.49 43121.63 48090.64 2022-03-13 11:47:24.000 072 21283.76 462.40 43121.72 48090.59 2022-03-13 11:47:25.000 072 21283.52 462.30 43121.76 48090.54 2022-03-13 11:47:26.000 072 21283.29 462.19 43121.79 48090.50 2022-03-13 11:47:27.000 072 21283.13 462.09 43121.81 48090.43 2022-03-13 11:47:28.000 072 21283.07 462.07 43121.85 48090.39 2022-03-13 11:47:29.000 072 21283.05 462.09 43121.88 48090.41 2022-03-13 11:47:30.000 072 21283.08 462.08 43121.88 48090.44 2022-03-13 11:47:31.000 072 21283.12 462.00 43121.90 48090.46 2022-03-13 11:47:32.000 072 21283.11 461.89 43121.93 48090.44 2022-03-13 11:47:33.000 072 21283.05 461.70 43121.95 48090.47 2022-03-13 11:47:34.000 072 21282.99 461.46 43122.00 48090.50 2022-03-13 11:47:35.000 072 21282.98 461.22 43122.01 48090.44 2022-03-13 11:47:36.000 072 21283.05 461.11 43122.00 48090.44 2022-03-13 11:47:37.000 072 21283.18 461.16 43121.98 48090.47 2022-03-13 11:47:38.000 072 21283.34 461.40 43121.95 48090.53 2022-03-13 11:47:39.000 072 21283.52 461.73 43121.91 48090.58 2022-03-13 11:47:40.000 072 21283.73 461.98 43121.81 48090.61 2022-03-13 11:47:41.000 072 21283.94 462.11 43121.73 48090.69 2022-03-13 11:47:42.000 072 21284.11 462.14 43121.74 48090.74 2022-03-13 11:47:43.000 072 21284.27 462.08 43121.74 48090.77 2022-03-13 11:47:44.000 072 21284.34 461.99 43121.77 48090.83 2022-03-13 11:47:45.000 072 21284.34 461.83 43121.80 48090.88 2022-03-13 11:47:46.000 072 21284.30 461.62 43121.82 48090.90 2022-03-13 11:47:47.000 072 21284.25 461.41 43121.85 48090.92 2022-03-13 11:47:48.000 072 21284.25 461.15 43121.90 48090.96 2022-03-13 11:47:49.000 072 21284.24 461.00 43121.96 48090.97 2022-03-13 11:47:50.000 072 21284.26 460.97 43121.96 48091.03 2022-03-13 11:47:51.000 072 21284.29 461.05 43122.03 48091.00 2022-03-13 11:47:52.000 072 21284.29 461.27 43122.02 48091.05 2022-03-13 11:47:53.000 072 21284.32 461.52 43122.04 48091.06 2022-03-13 11:47:54.000 072 21284.42 461.74 43121.99 48091.07 2022-03-13 11:47:55.000 072 21284.49 461.89 43121.95 48091.07 2022-03-13 11:47:56.000 072 21284.61 461.93 43121.90 48091.06 2022-03-13 11:47:57.000 072 21284.73 461.89 43121.89 48091.11 2022-03-13 11:47:58.000 072 21284.87 461.85 43121.83 48091.12 2022-03-13 11:47:59.000 072 21284.94 461.83 43121.84 48091.18 2022-03-13 11:48:00.000 072 21284.94 461.90 43121.84 48091.20 2022-03-13 11:48:01.000 072 21284.81 461.95 43121.81 48091.17 2022-03-13 11:48:02.000 072 21284.62 462.05 43121.79 48091.11 2022-03-13 11:48:03.000 072 21284.41 462.07 43121.80 48091.00 2022-03-13 11:48:04.000 072 21284.20 461.98 43121.81 48090.92 2022-03-13 11:48:05.000 072 21283.99 461.78 43121.80 48090.79 2022-03-13 11:48:06.000 072 21283.80 461.49 43121.79 48090.68 2022-03-13 11:48:07.000 072 21283.62 461.17 43121.82 48090.61 2022-03-13 11:48:08.000 072 21283.52 460.86 43121.88 48090.59 2022-03-13 11:48:09.000 072 21283.45 460.74 43121.95 48090.56 2022-03-13 11:48:10.000 072 21283.39 460.78 43121.93 48090.61 2022-03-13 11:48:11.000 072 21283.27 460.96 43121.91 48090.61 2022-03-13 11:48:12.000 072 21283.11 461.10 43121.95 48090.58 2022-03-13 11:48:13.000 072 21282.94 461.25 43121.96 48090.49 2022-03-13 11:48:14.000 072 21282.81 461.41 43121.96 48090.43 2022-03-13 11:48:15.000 072 21282.73 461.61 43121.94 48090.35 2022-03-13 11:48:16.000 072 21282.67 461.89 43121.90 48090.25 2022-03-13 11:48:17.000 072 21282.70 462.15 43121.82 48090.24 2022-03-13 11:48:18.000 072 21282.69 462.39 43121.77 48090.18 2022-03-13 11:48:19.000 072 21282.74 462.57 43121.74 48090.17 2022-03-13 11:48:20.000 072 21282.81 462.67 43121.74 48090.19 2022-03-13 11:48:21.000 072 21282.85 462.74 43121.74 48090.18 2022-03-13 11:48:22.000 072 21282.94 462.75 43121.70 48090.18 2022-03-13 11:48:23.000 072 21283.11 462.69 43121.65 48090.22 2022-03-13 11:48:24.000 072 21283.21 462.54 43121.64 48090.25 2022-03-13 11:48:25.000 072 21283.25 462.40 43121.66 48090.31 2022-03-13 11:48:26.000 072 21283.26 462.22 43121.65 48090.34 2022-03-13 11:48:27.000 072 21283.27 462.07 43121.69 48090.36 2022-03-13 11:48:28.000 072 21283.24 462.03 43121.76 48090.36 2022-03-13 11:48:29.000 072 21283.21 462.07 43121.78 48090.37 2022-03-13 11:48:30.000 072 21283.18 462.18 43121.77 48090.35 2022-03-13 11:48:31.000 072 21283.16 462.40 43121.75 48090.37 2022-03-13 11:48:32.000 072 21283.18 462.53 43121.79 48090.33 2022-03-13 11:48:33.000 072 21283.28 462.54 43121.79 48090.35 2022-03-13 11:48:34.000 072 21283.42 462.48 43121.73 48090.41 2022-03-13 11:48:35.000 072 21283.50 462.46 43121.68 48090.47 2022-03-13 11:48:36.000 072 21283.59 462.52 43121.70 48090.46 2022-03-13 11:48:37.000 072 21283.65 462.59 43121.67 48090.50 2022-03-13 11:48:38.000 072 21283.68 462.61 43121.66 48090.48 2022-03-13 11:48:39.000 072 21283.74 462.55 43121.64 48090.47 2022-03-13 11:48:40.000 072 21283.83 462.35 43121.63 48090.50 2022-03-13 11:48:41.000 072 21283.90 462.17 43121.64 48090.52 2022-03-13 11:48:42.000 072 21283.92 462.05 43121.66 48090.52 2022-03-13 11:48:43.000 072 21283.95 462.00 43121.63 48090.59 2022-03-13 11:48:44.000 072 21283.91 461.93 43121.64 48090.61 2022-03-13 11:48:45.000 072 21283.93 461.78 43121.69 48090.62 2022-03-13 11:48:46.000 072 21283.88 461.52 43121.72 48090.59 2022-03-13 11:48:47.000 072 21283.84 461.31 43121.78 48090.61 2022-03-13 11:48:48.000 072 21283.87 461.23 43121.81 48090.70 2022-03-13 11:48:49.000 072 21283.88 461.30 43121.83 48090.72 2022-03-13 11:48:50.000 072 21283.82 461.48 43121.90 48090.76 2022-03-13 11:48:51.000 072 21283.73 461.71 43121.90 48090.75 2022-03-13 11:48:52.000 072 21283.48 461.86 43121.89 48090.69 2022-03-13 11:48:53.000 072 21283.20 461.94 43121.88 48090.60 2022-03-13 11:48:54.000 072 21282.91 461.99 43121.84 48090.46 2022-03-13 11:48:55.000 072 21282.65 462.11 43121.81 48090.31 2022-03-13 11:48:56.000 072 21282.44 462.31 43121.80 48090.19 2022-03-13 11:48:57.000 072 21282.30 462.63 43121.78 48090.10 2022-03-13 11:48:58.000 072 21282.18 462.97 43121.72 48089.97 2022-03-13 11:48:59.000 072 21282.10 463.22 43121.67 48089.89 2022-03-13 11:49:00.000 072 21282.02 463.41 43121.60 48089.79 2022-03-13 11:49:01.000 072 21281.98 463.49 43121.57 48089.69 2022-03-13 11:49:02.000 072 21281.94 463.49 43121.52 48089.64 2022-03-13 11:49:03.000 072 21282.00 463.42 43121.47 48089.62 2022-03-13 11:49:04.000 072 21282.07 463.26 43121.48 48089.62 2022-03-13 11:49:05.000 072 21282.09 463.12 43121.47 48089.64 2022-03-13 11:49:06.000 072 21282.12 462.91 43121.47 48089.64 2022-03-13 11:49:07.000 072 21282.15 462.64 43121.50 48089.66 2022-03-13 11:49:08.000 072 21282.18 462.37 43121.55 48089.71 2022-03-13 11:49:09.000 072 21282.28 462.11 43121.60 48089.77 2022-03-13 11:49:10.000 072 21282.40 461.91 43121.63 48089.81 2022-03-13 11:49:11.000 072 21282.41 461.71 43121.69 48089.90 2022-03-13 11:49:12.000 072 21282.36 461.53 43121.73 48089.95 2022-03-13 11:49:13.000 072 21282.23 461.42 43121.78 48090.03 2022-03-13 11:49:14.000 072 21282.07 461.39 43121.86 48090.01 2022-03-13 11:49:15.000 072 21281.93 461.44 43121.92 48090.00 2022-03-13 11:49:16.000 072 21281.81 461.57 43121.95 48089.96 2022-03-13 11:49:17.000 072 21281.72 461.72 43121.97 48089.93 2022-03-13 11:49:18.000 072 21281.63 461.84 43121.97 48089.89 2022-03-13 11:49:19.000 072 21281.50 461.95 43121.97 48089.82 2022-03-13 11:49:20.000 072 21281.32 461.96 43121.98 48089.77 2022-03-13 11:49:21.000 072 21281.12 461.92 43121.99 48089.72 2022-03-13 11:49:22.000 072 21281.01 461.77 43121.96 48089.65 2022-03-13 11:49:23.000 072 21281.02 461.52 43121.97 48089.59 2022-03-13 11:49:24.000 072 21281.07 461.21 43121.98 48089.58 2022-03-13 11:49:25.000 072 21281.18 460.95 43122.02 48089.63 2022-03-13 11:49:26.000 072 21281.28 460.79 43122.02 48089.69 2022-03-13 11:49:27.000 072 21281.42 460.72 43122.03 48089.72 2022-03-13 11:49:28.000 072 21281.60 460.73 43122.00 48089.77 2022-03-13 11:49:29.000 072 21281.83 460.79 43122.02 48089.91 2022-03-13 11:49:30.000 072 21282.07 460.81 43122.01 48090.00 2022-03-13 11:49:31.000 072 21282.28 460.80 43121.98 48090.08 2022-03-13 11:49:32.000 072 21282.39 460.70 43121.98 48090.14 2022-03-13 11:49:33.000 072 21282.41 460.56 43121.99 48090.16 2022-03-13 11:49:34.000 072 21282.35 460.45 43121.98 48090.23 2022-03-13 11:49:35.000 072 21282.27 460.38 43122.04 48090.22 2022-03-13 11:49:36.000 072 21282.20 460.39 43122.05 48090.18 2022-03-13 11:49:37.000 072 21282.09 460.55 43122.09 48090.13 2022-03-13 11:49:38.000 072 21281.97 460.81 43122.10 48090.12 2022-03-13 11:49:39.000 072 21281.85 461.13 43122.07 48090.14 2022-03-13 11:49:40.000 072 21281.79 461.43 43122.08 48090.08 2022-03-13 11:49:41.000 072 21281.66 461.75 43122.04 48089.99 2022-03-13 11:49:42.000 072 21281.57 461.93 43121.98 48089.97 2022-03-13 11:49:43.000 072 21281.46 462.00 43121.97 48089.89 2022-03-13 11:49:44.000 072 21281.33 461.98 43121.96 48089.83 2022-03-13 11:49:45.000 072 21281.19 461.88 43121.95 48089.66 2022-03-13 11:49:46.000 072 21281.05 461.78 43121.95 48089.63 2022-03-13 11:49:47.000 072 21280.96 461.67 43121.94 48089.56 2022-03-13 11:49:48.000 072 21280.90 461.52 43121.94 48089.49 2022-03-13 11:49:49.000 072 21280.87 461.40 43121.91 48089.47 2022-03-13 11:49:50.000 072 21280.89 461.34 43121.90 48089.44 2022-03-13 11:49:51.000 072 21280.96 461.40 43121.89 48089.46 2022-03-13 11:49:52.000 072 21281.04 461.52 43121.87 48089.46 2022-03-13 11:49:53.000 072 21281.17 461.64 43121.83 48089.51 2022-03-13 11:49:54.000 072 21281.33 461.78 43121.79 48089.55 2022-03-13 11:49:55.000 072 21281.52 461.86 43121.79 48089.57 2022-03-13 11:49:56.000 072 21281.67 461.93 43121.79 48089.64 2022-03-13 11:49:57.000 072 21281.75 461.97 43121.77 48089.71 2022-03-13 11:49:58.000 072 21281.78 461.93 43121.74 48089.72 2022-03-13 11:49:59.000 072 21281.73 461.88 43121.77 48089.72 2022-03-13 11:50:00.000 072 21281.59 461.79 43121.77 48089.68 2022-03-13 11:50:01.000 072 21281.40 461.69 43121.81 48089.64 2022-03-13 11:50:02.000 072 21281.17 461.63 43121.85 48089.55 2022-03-13 11:50:03.000 072 21280.90 461.58 43121.87 48089.48 2022-03-13 11:50:04.000 072 21280.59 461.61 43121.89 48089.38 2022-03-13 11:50:05.000 072 21280.19 461.72 43121.86 48089.31 2022-03-13 11:50:06.000 072 21279.81 461.81 43121.88 48089.13 2022-03-13 11:50:07.000 072 21279.46 461.93 43121.84 48088.96 2022-03-13 11:50:08.000 072 21279.10 462.03 43121.85 48088.78 2022-03-13 11:50:09.000 072 21278.73 462.11 43121.86 48088.59 2022-03-13 11:50:10.000 072 21278.39 462.22 43121.83 48088.41 2022-03-13 11:50:11.000 072 21278.12 462.33 43121.79 48088.30 2022-03-13 11:50:12.000 072 21277.93 462.43 43121.74 48088.12 2022-03-13 11:50:13.000 072 21277.80 462.54 43121.71 48088.02 2022-03-13 11:50:14.000 072 21277.74 462.58 43121.68 48087.93 2022-03-13 11:50:15.000 072 21277.77 462.65 43121.64 48087.87 2022-03-13 11:50:16.000 072 21277.85 462.76 43121.60 48087.83 2022-03-13 11:50:17.000 072 21278.02 462.84 43121.58 48087.88 2022-03-13 11:50:18.000 072 21278.27 462.87 43121.54 48087.91 2022-03-13 11:50:19.000 072 21278.59 462.90 43121.50 48087.98 2022-03-13 11:50:20.000 072 21278.89 462.93 43121.50 48088.13 2022-03-13 11:50:21.000 072 21279.17 462.96 43121.50 48088.23 2022-03-13 11:50:22.000 072 21279.40 463.00 43121.47 48088.32 2022-03-13 11:50:23.000 072 21279.59 463.04 43121.42 48088.48 2022-03-13 11:50:24.000 072 21279.69 463.11 43121.43 48088.50 2022-03-13 11:50:25.000 072 21279.77 463.15 43121.46 48088.56 2022-03-13 11:50:26.000 072 21279.81 463.17 43121.49 48088.57 2022-03-13 11:50:27.000 072 21279.82 463.21 43121.50 48088.60 2022-03-13 11:50:28.000 072 21279.81 463.23 43121.55 48088.69 2022-03-13 11:50:29.000 072 21279.77 463.30 43121.63 48088.70 2022-03-13 11:50:30.000 072 21279.72 463.38 43121.65 48088.67 2022-03-13 11:50:31.000 072 21279.66 463.44 43121.66 48088.69 2022-03-13 11:50:32.000 072 21279.62 463.52 43121.69 48088.70 2022-03-13 11:50:33.000 072 21279.61 463.50 43121.68 48088.66 2022-03-13 11:50:34.000 072 21279.56 463.48 43121.67 48088.73 2022-03-13 11:50:35.000 072 21279.49 463.46 43121.66 48088.69 2022-03-13 11:50:36.000 072 21279.43 463.45 43121.63 48088.60 2022-03-13 11:50:37.000 072 21279.44 463.46 43121.65 48088.58 2022-03-13 11:50:38.000 072 21279.55 463.46 43121.63 48088.57 2022-03-13 11:50:39.000 072 21279.74 463.52 43121.55 48088.61 2022-03-13 11:50:40.000 072 21280.03 463.62 43121.50 48088.65 2022-03-13 11:50:41.000 072 21280.32 463.66 43121.41 48088.73 2022-03-13 11:50:42.000 072 21280.60 463.63 43121.36 48088.80 2022-03-13 11:50:43.000 072 21280.85 463.52 43121.34 48088.89 2022-03-13 11:50:44.000 072 21281.06 463.40 43121.37 48089.01 2022-03-13 11:50:45.000 072 21281.20 463.26 43121.35 48089.05 2022-03-13 11:50:46.000 072 21281.33 463.06 43121.34 48089.11 2022-03-13 11:50:47.000 072 21281.45 462.89 43121.36 48089.21 2022-03-13 11:50:48.000 072 21281.57 462.80 43121.40 48089.25 2022-03-13 11:50:49.000 072 21281.66 462.77 43121.39 48089.35 2022-03-13 11:50:50.000 072 21281.75 462.76 43121.42 48089.38 2022-03-13 11:50:51.000 072 21281.71 462.87 43121.44 48089.41 2022-03-13 11:50:52.000 072 21281.66 463.06 43121.46 48089.45 2022-03-13 11:50:53.000 072 21281.53 463.25 43121.49 48089.43 2022-03-13 11:50:54.000 072 21281.39 463.35 43121.54 48089.40 2022-03-13 11:50:55.000 072 21281.22 463.43 43121.55 48089.30 2022-03-13 11:50:56.000 072 21281.09 463.47 43121.55 48089.30 2022-03-13 11:50:57.000 072 21280.98 463.50 43121.54 48089.21 2022-03-13 11:50:58.000 072 21280.88 463.53 43121.56 48089.20 2022-03-13 11:50:59.000 072 21280.76 463.67 43121.54 48089.10 2022-03-13 11:51:00.000 072 21280.65 463.78 43121.49 48089.03 2022-03-13 11:51:01.000 072 21280.59 463.86 43121.44 48088.98 2022-03-13 11:51:02.000 072 21280.55 463.89 43121.43 48088.93 2022-03-13 11:51:03.000 072 21280.53 463.89 43121.42 48088.90 2022-03-13 11:51:04.000 072 21280.58 463.88 43121.40 48088.84 2022-03-13 11:51:05.000 072 21280.62 463.78 43121.34 48088.82 2022-03-13 11:51:06.000 072 21280.65 463.66 43121.28 48088.82 2022-03-13 11:51:07.000 072 21280.69 463.46 43121.24 48088.81 2022-03-13 11:51:08.000 072 21280.73 463.25 43121.24 48088.78 2022-03-13 11:51:09.000 072 21280.78 463.10 43121.26 48088.80 2022-03-13 11:51:10.000 072 21280.84 463.01 43121.25 48088.83 2022-03-13 11:51:11.000 072 21280.86 462.99 43121.25 48088.86 2022-03-13 11:51:12.000 072 21280.86 463.02 43121.25 48088.87 2022-03-13 11:51:13.000 072 21280.90 463.08 43121.26 48088.85 2022-03-13 11:51:14.000 072 21280.96 463.14 43121.31 48088.94 2022-03-13 11:51:15.000 072 21281.03 463.17 43121.31 48088.96 2022-03-13 11:51:16.000 072 21281.08 463.18 43121.31 48088.97 2022-03-13 11:51:17.000 072 21281.07 463.13 43121.34 48089.01 2022-03-13 11:51:18.000 072 21281.09 463.11 43121.35 48089.04 2022-03-13 11:51:19.000 072 21281.00 463.07 43121.40 48089.06 2022-03-13 11:51:20.000 072 21280.85 463.05 43121.40 48089.06 2022-03-13 11:51:21.000 072 21280.74 463.07 43121.45 48089.01 2022-03-13 11:51:22.000 072 21280.68 463.17 43121.50 48089.00 2022-03-13 11:51:23.000 072 21280.75 463.32 43121.45 48089.00 2022-03-13 11:51:24.000 072 21280.84 463.52 43121.42 48089.00 2022-03-13 11:51:25.000 072 21280.94 463.69 43121.37 48089.04 2022-03-13 11:51:26.000 072 21281.08 463.76 43121.33 48089.04 2022-03-13 11:51:27.000 072 21281.12 463.71 43121.30 48089.05 2022-03-13 11:51:28.000 072 21281.10 463.55 43121.28 48089.01 2022-03-13 11:51:29.000 072 21281.01 463.39 43121.23 48088.98 2022-03-13 11:51:30.000 072 21280.90 463.23 43121.21 48088.95 2022-03-13 11:51:31.000 072 21280.81 463.14 43121.21 48088.87 2022-03-13 11:51:32.000 072 21280.75 463.05 43121.18 48088.83 2022-03-13 11:51:33.000 072 21280.73 463.01 43121.20 48088.78 2022-03-13 11:51:34.000 072 21280.81 463.04 43121.18 48088.79 2022-03-13 11:51:35.000 072 21280.92 463.14 43121.20 48088.80 2022-03-13 11:51:36.000 072 21281.03 463.29 43121.23 48088.83 2022-03-13 11:51:37.000 072 21281.07 463.39 43121.19 48088.91 2022-03-13 11:51:38.000 072 21281.07 463.39 43121.18 48088.92 2022-03-13 11:51:39.000 072 21280.96 463.28 43121.24 48088.90 2022-03-13 11:51:40.000 072 21280.83 463.13 43121.26 48088.92 2022-03-13 11:51:41.000 072 21280.79 463.00 43121.27 48088.85 2022-03-13 11:51:42.000 072 21280.75 462.91 43121.29 48088.86 2022-03-13 11:51:43.000 072 21280.73 462.86 43121.31 48088.86 2022-03-13 11:51:44.000 072 21280.70 462.79 43121.31 48088.86 2022-03-13 11:51:45.000 072 21280.67 462.77 43121.32 48088.84 2022-03-13 11:51:46.000 072 21280.70 462.77 43121.36 48088.82 2022-03-13 11:51:47.000 072 21280.77 462.81 43121.36 48088.84 2022-03-13 11:51:48.000 072 21280.87 462.86 43121.33 48088.89 2022-03-13 11:51:49.000 072 21280.92 462.87 43121.32 48088.93 2022-03-13 11:51:50.000 072 21280.85 462.78 43121.34 48088.98 2022-03-13 11:51:51.000 072 21280.67 462.67 43121.36 48088.93 2022-03-13 11:51:52.000 072 21280.48 462.59 43121.37 48088.87 2022-03-13 11:51:53.000 072 21280.35 462.55 43121.39 48088.77 2022-03-13 11:51:54.000 072 21280.24 462.57 43121.39 48088.74 2022-03-13 11:51:55.000 072 21280.16 462.59 43121.41 48088.69 2022-03-13 11:51:56.000 072 21280.18 462.59 43121.38 48088.68 2022-03-13 11:51:57.000 072 21280.26 462.60 43121.37 48088.68 2022-03-13 11:51:58.000 072 21280.43 462.65 43121.36 48088.69 2022-03-13 11:51:59.000 072 21280.60 462.78 43121.33 48088.76 2022-03-13 11:52:00.000 072 21280.79 462.91 43121.30 48088.83 2022-03-13 11:52:01.000 072 21281.04 462.99 43121.30 48088.98 2022-03-13 11:52:02.000 072 21281.20 463.06 43121.27 48089.03 2022-03-13 11:52:03.000 072 21281.40 463.10 43121.29 48089.06 2022-03-13 11:52:04.000 072 21281.60 463.12 43121.28 48089.16 2022-03-13 11:52:05.000 072 21281.84 463.10 43121.26 48089.26 2022-03-13 11:52:06.000 072 21282.13 463.08 43121.28 48089.34 2022-03-13 11:52:07.000 072 21282.35 463.10 43121.29 48089.46 2022-03-13 11:52:08.000 072 21282.59 463.14 43121.31 48089.62 2022-03-13 11:52:09.000 072 21282.77 463.08 43121.33 48089.72 2022-03-13 11:52:10.000 072 21282.86 462.90 43121.34 48089.80 2022-03-13 11:52:11.000 072 21282.80 462.67 43121.40 48089.85 2022-03-13 11:52:12.000 072 21282.71 462.39 43121.46 48089.86 2022-03-13 11:52:13.000 072 21282.60 462.19 43121.55 48089.87 2022-03-13 11:52:14.000 072 21282.43 462.14 43121.60 48089.84 2022-03-13 11:52:15.000 072 21282.24 462.21 43121.61 48089.83 2022-03-13 11:52:16.000 072 21282.05 462.34 43121.66 48089.80 2022-03-13 11:52:17.000 072 21281.89 462.46 43121.68 48089.73 2022-03-13 11:52:18.000 072 21281.70 462.50 43121.70 48089.63 2022-03-13 11:52:19.000 072 21281.55 462.46 43121.68 48089.63 2022-03-13 11:52:20.000 072 21281.48 462.44 43121.72 48089.56 2022-03-13 11:52:21.000 072 21281.36 462.47 43121.75 48089.54 2022-03-13 11:52:22.000 072 21281.27 462.52 43121.74 48089.51 2022-03-13 11:52:23.000 072 21281.19 462.59 43121.72 48089.44 2022-03-13 11:52:24.000 072 21281.18 462.65 43121.69 48089.43 2022-03-13 11:52:25.000 072 21281.19 462.75 43121.68 48089.35 2022-03-13 11:52:26.000 072 21281.25 462.89 43121.64 48089.35 2022-03-13 11:52:27.000 072 21281.29 463.04 43121.57 48089.34 2022-03-13 11:52:28.000 072 21281.29 463.22 43121.57 48089.35 2022-03-13 11:52:29.000 072 21281.25 463.30 43121.53 48089.33 2022-03-13 11:52:30.000 072 21281.17 463.30 43121.53 48089.29 2022-03-13 11:52:31.000 072 21281.14 463.24 43121.52 48089.28 2022-03-13 11:52:32.000 072 21281.09 463.15 43121.52 48089.27 2022-03-13 11:52:33.000 072 21281.00 463.09 43121.54 48089.19 2022-03-13 11:52:34.000 072 21280.85 463.07 43121.55 48089.17 2022-03-13 11:52:35.000 072 21280.66 463.10 43121.57 48089.13 2022-03-13 11:52:36.000 072 21280.45 463.09 43121.58 48088.98 2022-03-13 11:52:37.000 072 21280.26 463.14 43121.58 48088.97 2022-03-13 11:52:38.000 072 21280.21 463.25 43121.59 48088.97 2022-03-13 11:52:39.000 072 21280.13 463.43 43121.58 48088.87 2022-03-13 11:52:40.000 072 21280.15 463.61 43121.55 48088.85 2022-03-13 11:52:41.000 072 21280.07 463.78 43121.53 48088.75 2022-03-13 11:52:42.000 072 21280.00 463.90 43121.50 48088.73 2022-03-13 11:52:43.000 072 21279.95 463.89 43121.46 48088.73 2022-03-13 11:52:44.000 072 21279.95 463.85 43121.43 48088.68 2022-03-13 11:52:45.000 072 21279.95 463.80 43121.42 48088.58 2022-03-13 11:52:46.000 072 21279.96 463.77 43121.40 48088.60 2022-03-13 11:52:47.000 072 21279.99 463.66 43121.41 48088.63 2022-03-13 11:52:48.000 072 21279.99 463.45 43121.43 48088.66 2022-03-13 11:52:49.000 072 21279.96 463.16 43121.46 48088.62 2022-03-13 11:52:50.000 072 21279.93 462.88 43121.48 48088.66 2022-03-13 11:52:51.000 072 21279.89 462.70 43121.49 48088.63 2022-03-13 11:52:52.000 072 21279.91 462.65 43121.47 48088.67 2022-03-13 11:52:53.000 072 21279.99 462.74 43121.50 48088.68 2022-03-13 11:52:54.000 072 21279.98 462.89 43121.53 48088.71 2022-03-13 11:52:55.000 072 21279.89 462.98 43121.53 48088.71 2022-03-13 11:52:56.000 072 21279.71 462.99 43121.53 48088.65 2022-03-13 11:52:57.000 072 21279.54 462.93 43121.53 48088.57 2022-03-13 11:52:58.000 072 21279.44 462.79 43121.55 48088.51 2022-03-13 11:52:59.000 072 21279.41 462.63 43121.60 48088.48 2022-03-13 11:53:00.000 072 21279.49 462.59 43121.58 48088.54 2022-03-13 11:53:01.000 072 21279.63 462.64 43121.57 48088.56 2022-03-13 11:53:02.000 072 21279.77 462.78 43121.61 48088.61 2022-03-13 11:53:03.000 072 21279.96 462.99 43121.56 48088.67 2022-03-13 11:53:04.000 072 21280.15 463.16 43121.54 48088.73 2022-03-13 11:53:05.000 072 21280.26 463.35 43121.53 48088.80 2022-03-13 11:53:06.000 072 21280.32 463.43 43121.51 48088.86 2022-03-13 11:53:07.000 072 21280.25 463.44 43121.50 48088.88 2022-03-13 11:53:08.000 072 21280.16 463.39 43121.53 48088.84 2022-03-13 11:53:09.000 072 21280.00 463.34 43121.52 48088.79 2022-03-13 11:53:10.000 072 21279.89 463.30 43121.53 48088.76 2022-03-13 11:53:11.000 072 21279.81 463.30 43121.53 48088.67 2022-03-13 11:53:12.000 072 21279.77 463.33 43121.52 48088.62 2022-03-13 11:53:13.000 072 21279.78 463.35 43121.51 48088.62 2022-03-13 11:53:14.000 072 21279.83 463.29 43121.53 48088.63 2022-03-13 11:53:15.000 072 21279.86 463.18 43121.53 48088.65 2022-03-13 11:53:16.000 072 21279.83 463.03 43121.54 48088.67 2022-03-13 11:53:17.000 072 21279.79 462.96 43121.56 48088.66 2022-03-13 11:53:18.000 072 21279.81 463.00 43121.57 48088.62 2022-03-13 11:53:19.000 072 21279.79 463.09 43121.57 48088.64 2022-03-13 11:53:20.000 072 21279.84 463.23 43121.59 48088.70 2022-03-13 11:53:21.000 072 21279.89 463.31 43121.56 48088.71 2022-03-13 11:53:22.000 072 21279.91 463.34 43121.57 48088.73 2022-03-13 11:53:23.000 072 21279.92 463.36 43121.59 48088.75 2022-03-13 11:53:24.000 072 21279.96 463.30 43121.58 48088.75 2022-03-13 11:53:25.000 072 21279.92 463.27 43121.60 48088.76 2022-03-13 11:53:26.000 072 21279.85 463.23 43121.62 48088.79 2022-03-13 11:53:27.000 072 21279.74 463.19 43121.61 48088.75 2022-03-13 11:53:28.000 072 21279.59 463.11 43121.61 48088.65 2022-03-13 11:53:29.000 072 21279.47 463.00 43121.62 48088.64 2022-03-13 11:53:30.000 072 21279.35 462.88 43121.66 48088.58 2022-03-13 11:53:31.000 072 21279.26 462.75 43121.66 48088.54 2022-03-13 11:53:32.000 072 21279.20 462.62 43121.66 48088.49 2022-03-13 11:53:33.000 072 21279.23 462.46 43121.61 48088.47 2022-03-13 11:53:34.000 072 21279.29 462.35 43121.62 48088.43 2022-03-13 11:53:35.000 072 21279.38 462.27 43121.64 48088.49 2022-03-13 11:53:36.000 072 21279.48 462.28 43121.67 48088.56 2022-03-13 11:53:37.000 072 21279.50 462.43 43121.62 48088.61 2022-03-13 11:53:38.000 072 21279.46 462.65 43121.64 48088.62 2022-03-13 11:53:39.000 072 21279.32 462.90 43121.62 48088.63 2022-03-13 11:53:40.000 072 21279.22 463.12 43121.60 48088.47 2022-03-13 11:53:41.000 072 21279.13 463.26 43121.59 48088.45 2022-03-13 11:53:42.000 072 21279.14 463.31 43121.55 48088.39 2022-03-13 11:53:43.000 072 21279.19 463.27 43121.55 48088.41 2022-03-13 11:53:44.000 072 21279.20 463.25 43121.54 48088.38 2022-03-13 11:53:45.000 072 21279.26 463.22 43121.55 48088.38 2022-03-13 11:53:46.000 072 21279.27 463.18 43121.58 48088.41 2022-03-13 11:53:47.000 072 21279.30 463.09 43121.60 48088.43 2022-03-13 11:53:48.000 072 21279.30 462.93 43121.57 48088.48 2022-03-13 11:53:49.000 072 21279.25 462.77 43121.63 48088.46 2022-03-13 11:53:50.000 072 21279.18 462.55 43121.65 48088.50 2022-03-13 11:53:51.000 072 21279.11 462.33 43121.66 48088.45 2022-03-13 11:53:52.000 072 21279.16 462.14 43121.69 48088.45 2022-03-13 11:53:53.000 072 21279.25 462.00 43121.74 48088.49 2022-03-13 11:53:54.000 072 21279.44 461.93 43121.75 48088.61 2022-03-13 11:53:55.000 072 21279.62 461.93 43121.80 48088.68 2022-03-13 11:53:56.000 072 21279.70 462.01 43121.84 48088.77 2022-03-13 11:53:57.000 072 21279.70 462.20 43121.84 48088.80 2022-03-13 11:53:58.000 072 21279.65 462.44 43121.82 48088.83 2022-03-13 11:53:59.000 072 21279.65 462.73 43121.80 48088.81 2022-03-13 11:54:00.000 072 21279.71 462.95 43121.79 48088.81 2022-03-13 11:54:01.000 072 21279.84 463.04 43121.78 48088.85 2022-03-13 11:54:02.000 072 21279.92 463.03 43121.80 48088.91 2022-03-13 11:54:03.000 072 21279.93 462.98 43121.76 48088.89 2022-03-13 11:54:04.000 072 21279.86 462.97 43121.78 48088.91 2022-03-13 11:54:05.000 072 21279.75 463.04 43121.77 48088.88 2022-03-13 11:54:06.000 072 21279.66 463.15 43121.77 48088.82 2022-03-13 11:54:07.000 072 21279.58 463.26 43121.74 48088.78 2022-03-13 11:54:08.000 072 21279.55 463.41 43121.72 48088.72 2022-03-13 11:54:09.000 072 21279.55 463.49 43121.66 48088.70 2022-03-13 11:54:10.000 072 21279.62 463.48 43121.63 48088.66 2022-03-13 11:54:11.000 072 21279.70 463.35 43121.64 48088.67 2022-03-13 11:54:12.000 072 21279.84 463.08 43121.59 48088.68 2022-03-13 11:54:13.000 072 21280.04 462.72 43121.55 48088.71 2022-03-13 11:54:14.000 072 21280.29 462.39 43121.59 48088.81 2022-03-13 11:54:15.000 072 21280.43 462.14 43121.59 48088.93 2022-03-13 11:54:16.000 072 21280.45 462.00 43121.62 48088.99 2022-03-13 11:54:17.000 072 21280.45 461.87 43121.64 48089.02 2022-03-13 11:54:18.000 072 21280.40 461.81 43121.69 48089.07 2022-03-13 11:54:19.000 072 21280.35 461.79 43121.71 48089.01 2022-03-13 11:54:20.000 072 21280.34 461.84 43121.71 48089.03 2022-03-13 11:54:21.000 072 21280.33 462.03 43121.72 48089.06 2022-03-13 11:54:22.000 072 21280.27 462.25 43121.69 48089.04 2022-03-13 11:54:23.000 072 21280.18 462.42 43121.70 48089.02 2022-03-13 11:54:24.000 072 21280.00 462.49 43121.71 48088.95 2022-03-13 11:54:25.000 072 21279.85 462.57 43121.71 48088.92 2022-03-13 11:54:26.000 072 21279.79 462.63 43121.70 48088.82 2022-03-13 11:54:27.000 072 21279.76 462.64 43121.75 48088.79 2022-03-13 11:54:28.000 072 21279.84 462.60 43121.70 48088.80 2022-03-13 11:54:29.000 072 21279.96 462.44 43121.70 48088.80 2022-03-13 11:54:30.000 072 21280.12 462.19 43121.71 48088.85 2022-03-13 11:54:31.000 072 21280.26 461.84 43121.76 48089.00 2022-03-13 11:54:32.000 072 21280.40 461.53 43121.82 48089.04 2022-03-13 11:54:33.000 072 21280.56 461.26 43121.87 48089.19 2022-03-13 11:54:34.000 072 21280.72 461.00 43121.88 48089.27 2022-03-13 11:54:35.000 072 21280.84 460.78 43121.95 48089.38 2022-03-13 11:54:36.000 072 21280.96 460.59 43122.00 48089.42 2022-03-13 11:54:37.000 072 21281.01 460.50 43122.02 48089.54 2022-03-13 11:54:38.000 072 21281.06 460.53 43122.05 48089.60 2022-03-13 11:54:39.000 072 21281.05 460.68 43122.03 48089.64 2022-03-13 11:54:40.000 072 21281.03 460.89 43122.03 48089.65 2022-03-13 11:54:41.000 072 21280.98 461.11 43122.00 48089.63 2022-03-13 11:54:42.000 072 21281.00 461.24 43121.99 48089.58 2022-03-13 11:54:43.000 072 21281.06 461.33 43121.97 48089.58 2022-03-13 11:54:44.000 072 21281.12 461.37 43121.97 48089.60 2022-03-13 11:54:45.000 072 21281.19 461.35 43121.98 48089.61 2022-03-13 11:54:46.000 072 21281.26 461.29 43121.98 48089.63 2022-03-13 11:54:47.000 072 21281.34 461.20 43122.01 48089.67 2022-03-13 11:54:48.000 072 21281.45 461.07 43122.00 48089.73 2022-03-13 11:54:49.000 072 21281.53 460.89 43122.01 48089.75 2022-03-13 11:54:50.000 072 21281.56 460.73 43121.99 48089.81 2022-03-13 11:54:51.000 072 21281.56 460.50 43122.02 48089.83 2022-03-13 11:54:52.000 072 21281.54 460.25 43122.05 48089.84 2022-03-13 11:54:53.000 072 21281.58 460.05 43122.10 48089.85 2022-03-13 11:54:54.000 072 21281.68 459.87 43122.10 48089.84 2022-03-13 11:54:55.000 072 21281.84 459.79 43122.07 48089.92 2022-03-13 11:54:56.000 072 21282.00 459.87 43122.07 48090.00 2022-03-13 11:54:57.000 072 21282.05 460.12 43122.05 48090.07 2022-03-13 11:54:58.000 072 21282.04 460.54 43121.99 48090.12 2022-03-13 11:54:59.000 072 21281.95 461.01 43121.92 48090.02 2022-03-13 11:55:00.000 072 21281.86 461.49 43121.86 48089.93 2022-03-13 11:55:01.000 072 21281.82 461.90 43121.78 48089.84 2022-03-13 11:55:02.000 072 21281.88 462.12 43121.70 48089.76 2022-03-13 11:55:03.000 072 21281.88 462.18 43121.65 48089.71 2022-03-13 11:55:04.000 072 21281.83 462.12 43121.64 48089.66 2022-03-13 11:55:05.000 072 21281.73 461.98 43121.61 48089.64 2022-03-13 11:55:06.000 072 21281.56 461.80 43121.61 48089.56 2022-03-13 11:55:07.000 072 21281.40 461.65 43121.63 48089.52 2022-03-13 11:55:08.000 072 21281.27 461.54 43121.65 48089.41 2022-03-13 11:55:09.000 072 21281.13 461.47 43121.66 48089.37 2022-03-13 11:55:10.000 072 21281.07 461.38 43121.64 48089.33 2022-03-13 11:55:11.000 072 21281.07 461.31 43121.60 48089.29 2022-03-13 11:55:12.000 072 21281.14 461.24 43121.60 48089.30 2022-03-13 11:55:13.000 072 21281.21 461.14 43121.65 48089.32 2022-03-13 11:55:14.000 072 21281.31 461.06 43121.68 48089.34 2022-03-13 11:55:15.000 072 21281.47 460.92 43121.68 48089.46 2022-03-13 11:55:16.000 072 21281.61 460.77 43121.71 48089.53 2022-03-13 11:55:17.000 072 21281.71 460.65 43121.75 48089.59 2022-03-13 11:55:18.000 072 21281.71 460.57 43121.78 48089.66 2022-03-13 11:55:19.000 072 21281.68 460.56 43121.77 48089.65 2022-03-13 11:55:20.000 072 21281.62 460.60 43121.79 48089.70 2022-03-13 11:55:21.000 072 21281.56 460.57 43121.85 48089.73 2022-03-13 11:55:22.000 072 21281.45 460.54 43121.87 48089.71 2022-03-13 11:55:23.000 072 21281.32 460.56 43121.90 48089.67 2022-03-13 11:55:24.000 072 21281.20 460.55 43121.93 48089.66 2022-03-13 11:55:25.000 072 21281.07 460.54 43121.96 48089.61 2022-03-13 11:55:26.000 072 21280.95 460.49 43121.99 48089.60 2022-03-13 11:55:27.000 072 21280.80 460.40 43122.00 48089.58 2022-03-13 11:55:28.000 072 21280.70 460.27 43122.03 48089.55 2022-03-13 11:55:29.000 072 21280.59 460.15 43122.03 48089.53 2022-03-13 11:55:30.000 072 21280.61 460.00 43122.08 48089.48 2022-03-13 11:55:31.000 072 21280.62 459.83 43122.08 48089.45 2022-03-13 11:55:32.000 072 21280.75 459.59 43122.10 48089.47 2022-03-13 11:55:33.000 072 21280.86 459.29 43122.12 48089.60 2022-03-13 11:55:34.000 072 21281.01 458.94 43122.14 48089.65 2022-03-13 11:55:35.000 072 21281.19 458.54 43122.20 48089.75 2022-03-13 11:55:36.000 072 21281.39 458.18 43122.23 48089.78 2022-03-13 11:55:37.000 072 21281.62 457.90 43122.26 48089.94 2022-03-13 11:55:38.000 072 21281.78 457.75 43122.32 48090.10 2022-03-13 11:55:39.000 072 21281.91 457.73 43122.38 48090.20 2022-03-13 11:55:40.000 072 21282.04 457.84 43122.40 48090.27 2022-03-13 11:55:41.000 072 21282.15 458.07 43122.37 48090.38 2022-03-13 11:55:42.000 072 21282.16 458.36 43122.40 48090.40 2022-03-13 11:55:43.000 072 21282.12 458.58 43122.38 48090.44 2022-03-13 11:55:44.000 072 21282.00 458.68 43122.38 48090.37 2022-03-13 11:55:45.000 072 21281.87 458.67 43122.38 48090.33 2022-03-13 11:55:46.000 072 21281.81 458.53 43122.41 48090.32 2022-03-13 11:55:47.000 072 21281.83 458.34 43122.43 48090.32 2022-03-13 11:55:48.000 072 21281.86 458.17 43122.45 48090.31 2022-03-13 11:55:49.000 072 21281.85 458.03 43122.45 48090.34 2022-03-13 11:55:50.000 072 21281.84 457.91 43122.49 48090.38 2022-03-13 11:55:51.000 072 21281.73 457.83 43122.54 48090.35 2022-03-13 11:55:52.000 072 21281.54 457.81 43122.53 48090.34 2022-03-13 11:55:53.000 072 21281.36 457.85 43122.55 48090.26 2022-03-13 11:55:54.000 072 21281.24 457.87 43122.55 48090.18 2022-03-13 11:55:55.000 072 21281.24 457.84 43122.53 48090.12 2022-03-13 11:55:56.000 072 21281.36 457.79 43122.46 48090.13 2022-03-13 11:55:57.000 072 21281.49 457.68 43122.44 48090.18 2022-03-13 11:55:58.000 072 21281.58 457.47 43122.43 48090.20 2022-03-13 11:55:59.000 072 21281.66 457.24 43122.44 48090.22 2022-03-13 11:56:00.000 072 21281.70 457.09 43122.40 48090.22 2022-03-13 11:56:01.000 072 21281.76 457.01 43122.37 48090.23 2022-03-13 11:56:02.000 072 21281.80 456.92 43122.41 48090.31 2022-03-13 11:56:03.000 072 21281.85 456.86 43122.43 48090.33 2022-03-13 11:56:04.000 072 21281.93 456.77 43122.43 48090.31 2022-03-13 11:56:05.000 072 21281.93 456.75 43122.45 48090.35 2022-03-13 11:56:06.000 072 21281.95 456.70 43122.47 48090.39 2022-03-13 11:56:07.000 072 21281.93 456.60 43122.49 48090.42 2022-03-13 11:56:08.000 072 21281.89 456.46 43122.53 48090.42 2022-03-13 11:56:09.000 072 21281.85 456.30 43122.55 48090.39 2022-03-13 11:56:10.000 072 21281.75 456.13 43122.58 48090.42 2022-03-13 11:56:11.000 072 21281.65 455.95 43122.61 48090.45 2022-03-13 11:56:12.000 072 21281.57 455.80 43122.65 48090.40 2022-03-13 11:56:13.000 072 21281.50 455.66 43122.67 48090.37 2022-03-13 11:56:14.000 072 21281.51 455.48 43122.68 48090.38 2022-03-13 11:56:15.000 072 21281.60 455.23 43122.72 48090.39 2022-03-13 11:56:16.000 072 21281.72 454.95 43122.75 48090.46 2022-03-13 11:56:17.000 072 21281.88 454.69 43122.81 48090.52 2022-03-13 11:56:18.000 072 21282.10 454.48 43122.82 48090.65 2022-03-13 11:56:19.000 072 21282.26 454.42 43122.85 48090.78 2022-03-13 11:56:20.000 072 21282.39 454.41 43122.88 48090.87 2022-03-13 11:56:21.000 072 21282.56 454.49 43122.89 48090.93 2022-03-13 11:56:22.000 072 21282.64 454.60 43122.86 48091.02 2022-03-13 11:56:23.000 072 21282.75 454.73 43122.87 48091.04 2022-03-13 11:56:24.000 072 21282.89 454.87 43122.85 48091.05 2022-03-13 11:56:25.000 072 21283.02 455.02 43122.83 48091.11 2022-03-13 11:56:26.000 072 21283.19 455.19 43122.77 48091.16 2022-03-13 11:56:27.000 072 21283.26 455.32 43122.72 48091.19 2022-03-13 11:56:28.000 072 21283.30 455.34 43122.72 48091.21 2022-03-13 11:56:29.000 072 21283.27 455.31 43122.74 48091.20 2022-03-13 11:56:30.000 072 21283.27 455.29 43122.73 48091.18 2022-03-13 11:56:31.000 072 21283.23 455.30 43122.74 48091.20 2022-03-13 11:56:32.000 072 21283.10 455.38 43122.74 48091.20 2022-03-13 11:56:33.000 072 21282.93 455.46 43122.74 48091.15 2022-03-13 11:56:34.000 072 21282.77 455.46 43122.74 48091.08 2022-03-13 11:56:35.000 072 21282.58 455.42 43122.78 48091.00 2022-03-13 11:56:36.000 072 21282.41 455.32 43122.74 48090.93 2022-03-13 11:56:37.000 072 21282.30 455.20 43122.75 48090.86 2022-03-13 11:56:38.000 072 21282.23 455.12 43122.78 48090.82 2022-03-13 11:56:39.000 072 21282.19 455.10 43122.81 48090.79 2022-03-13 11:56:40.000 072 21282.17 455.19 43122.77 48090.77 2022-03-13 11:56:41.000 072 21282.19 455.33 43122.74 48090.77 2022-03-13 11:56:42.000 072 21282.33 455.49 43122.71 48090.77 2022-03-13 11:56:43.000 072 21282.52 455.62 43122.67 48090.80 2022-03-13 11:56:44.000 072 21282.76 455.68 43122.61 48090.85 2022-03-13 11:56:45.000 072 21283.06 455.68 43122.61 48090.95 2022-03-13 11:56:46.000 072 21283.33 455.67 43122.57 48091.05 2022-03-13 11:56:47.000 072 21283.56 455.63 43122.56 48091.12 2022-03-13 11:56:48.000 072 21283.74 455.55 43122.55 48091.18 2022-03-13 11:56:49.000 072 21283.84 455.48 43122.58 48091.28 2022-03-13 11:56:50.000 072 21283.91 455.46 43122.56 48091.33 2022-03-13 11:56:51.000 072 21283.94 455.37 43122.58 48091.36 2022-03-13 11:56:52.000 072 21283.90 455.25 43122.59 48091.42 2022-03-13 11:56:53.000 072 21283.80 455.14 43122.66 48091.40 2022-03-13 11:56:54.000 072 21283.69 455.10 43122.68 48091.40 2022-03-13 11:56:55.000 072 21283.58 455.07 43122.71 48091.36 2022-03-13 11:56:56.000 072 21283.42 455.07 43122.77 48091.35 2022-03-13 11:56:57.000 072 21283.25 455.10 43122.78 48091.29 2022-03-13 11:56:58.000 072 21283.03 455.09 43122.78 48091.20 2022-03-13 11:56:59.000 072 21282.77 455.12 43122.81 48091.13 2022-03-13 11:57:00.000 072 21282.54 455.15 43122.85 48091.06 2022-03-13 11:57:01.000 072 21282.28 455.18 43122.80 48090.96 2022-03-13 11:57:02.000 072 21282.06 455.23 43122.82 48090.83 2022-03-13 11:57:03.000 072 21281.82 455.28 43122.80 48090.73 2022-03-13 11:57:04.000 072 21281.57 455.24 43122.78 48090.60 2022-03-13 11:57:05.000 072 21281.36 455.17 43122.79 48090.46 2022-03-13 11:57:06.000 072 21281.17 455.10 43122.78 48090.41 2022-03-13 11:57:07.000 072 21281.02 455.12 43122.76 48090.31 2022-03-13 11:57:08.000 072 21280.95 455.22 43122.75 48090.21 2022-03-13 11:57:09.000 072 21280.89 455.39 43122.73 48090.15 2022-03-13 11:57:10.000 072 21280.90 455.51 43122.70 48090.11 2022-03-13 11:57:11.000 072 21280.94 455.57 43122.67 48090.15 2022-03-13 11:57:12.000 072 21281.04 455.56 43122.66 48090.13 2022-03-13 11:57:13.000 072 21281.22 455.44 43122.68 48090.18 2022-03-13 11:57:14.000 072 21281.53 455.25 43122.63 48090.24 2022-03-13 11:57:15.000 072 21281.94 455.07 43122.61 48090.37 2022-03-13 11:57:16.000 072 21282.42 454.97 43122.61 48090.57 2022-03-13 11:57:17.000 072 21282.85 454.90 43122.62 48090.70 2022-03-13 11:57:18.000 072 21283.26 454.84 43122.64 48090.95 2022-03-13 11:57:19.000 072 21283.58 454.80 43122.66 48091.13 2022-03-13 11:57:20.000 072 21283.85 454.76 43122.72 48091.32 2022-03-13 11:57:21.000 072 21284.03 454.72 43122.77 48091.45 2022-03-13 11:57:22.000 072 21284.14 454.70 43122.77 48091.57 2022-03-13 11:57:23.000 072 21284.17 454.75 43122.75 48091.57 2022-03-13 11:57:24.000 072 21284.18 454.86 43122.75 48091.64 2022-03-13 11:57:25.000 072 21284.12 455.10 43122.76 48091.62 2022-03-13 11:57:26.000 072 21283.99 455.37 43122.72 48091.61 2022-03-13 11:57:27.000 072 21283.81 455.62 43122.68 48091.52 2022-03-13 11:57:28.000 072 21283.57 455.84 43122.62 48091.37 2022-03-13 11:57:29.000 072 21283.24 456.02 43122.54 48091.24 2022-03-13 11:57:30.000 072 21282.96 456.17 43122.52 48091.08 2022-03-13 11:57:31.000 072 21282.72 456.31 43122.50 48090.92 2022-03-13 11:57:32.000 072 21282.48 456.50 43122.42 48090.74 2022-03-13 11:57:33.000 072 21282.25 456.64 43122.38 48090.61 2022-03-13 11:57:34.000 072 21281.99 456.76 43122.32 48090.42 2022-03-13 11:57:35.000 072 21281.78 456.82 43122.29 48090.30 2022-03-13 11:57:36.000 072 21281.55 456.86 43122.24 48090.17 2022-03-13 11:57:37.000 072 21281.41 456.85 43122.21 48090.07 2022-03-13 11:57:38.000 072 21281.28 456.79 43122.15 48089.96 2022-03-13 11:57:39.000 072 21281.20 456.74 43122.16 48089.81 2022-03-13 11:57:40.000 072 21281.19 456.69 43122.18 48089.77 2022-03-13 11:57:41.000 072 21281.15 456.61 43122.15 48089.79 2022-03-13 11:57:42.000 072 21281.10 456.52 43122.14 48089.75 2022-03-13 11:57:43.000 072 21281.02 456.45 43122.10 48089.69 2022-03-13 11:57:44.000 072 21280.88 456.40 43122.12 48089.66 2022-03-13 11:57:45.000 072 21280.75 456.41 43122.14 48089.60 2022-03-13 11:57:46.000 072 21280.62 456.50 43122.12 48089.57 2022-03-13 11:57:47.000 072 21280.51 456.66 43122.09 48089.46 2022-03-13 11:57:48.000 072 21280.39 456.88 43122.05 48089.40 2022-03-13 11:57:49.000 072 21280.31 457.10 43122.06 48089.32 2022-03-13 11:57:50.000 072 21280.25 457.23 43122.01 48089.32 2022-03-13 11:57:51.000 072 21280.16 457.28 43122.00 48089.22 2022-03-13 11:57:52.000 072 21280.02 457.20 43122.02 48089.14 2022-03-13 11:57:53.000 072 21279.93 457.09 43121.98 48089.08 2022-03-13 11:57:54.000 072 21279.81 457.01 43122.00 48089.07 2022-03-13 11:57:55.000 072 21279.74 457.00 43122.00 48089.04 2022-03-13 11:57:56.000 072 21279.70 457.05 43121.99 48089.01 2022-03-13 11:57:57.000 072 21279.69 457.16 43122.00 48088.99 2022-03-13 11:57:58.000 072 21279.77 457.29 43121.99 48088.98 2022-03-13 11:57:59.000 072 21279.90 457.43 43121.93 48088.96 2022-03-13 11:58:00.000 072 21280.06 457.64 43121.94 48089.01 2022-03-13 11:58:01.000 072 21280.24 457.92 43121.91 48089.08 2022-03-13 11:58:02.000 072 21280.42 458.20 43121.86 48089.14 2022-03-13 11:58:03.000 072 21280.62 458.49 43121.81 48089.20 2022-03-13 11:58:04.000 072 21280.77 458.79 43121.79 48089.26 2022-03-13 11:58:05.000 072 21280.86 459.07 43121.75 48089.26 2022-03-13 11:58:06.000 072 21280.91 459.33 43121.71 48089.30 2022-03-13 11:58:07.000 072 21280.91 459.57 43121.66 48089.28 2022-03-13 11:58:08.000 072 21280.86 459.73 43121.65 48089.25 2022-03-13 11:58:09.000 072 21280.80 459.80 43121.63 48089.25 2022-03-13 11:58:10.000 072 21280.66 459.74 43121.62 48089.15 2022-03-13 11:58:11.000 072 21280.49 459.53 43121.60 48089.11 2022-03-13 11:58:12.000 072 21280.34 459.25 43121.65 48089.03 2022-03-13 11:58:13.000 072 21280.11 459.01 43121.71 48088.98 2022-03-13 11:58:14.000 072 21279.95 458.79 43121.79 48088.93 2022-03-13 11:58:15.000 072 21279.69 458.69 43121.83 48088.87 2022-03-13 11:58:16.000 072 21279.43 458.64 43121.82 48088.80 2022-03-13 11:58:17.000 072 21279.18 458.60 43121.82 48088.75 2022-03-13 11:58:18.000 072 21278.95 458.53 43121.83 48088.65 2022-03-13 11:58:19.000 072 21278.75 458.41 43121.80 48088.51 2022-03-13 11:58:20.000 072 21278.57 458.35 43121.82 48088.43 2022-03-13 11:58:21.000 072 21278.43 458.32 43121.83 48088.33 2022-03-13 11:58:22.000 072 21278.32 458.33 43121.79 48088.26 2022-03-13 11:58:23.000 072 21278.24 458.38 43121.79 48088.19 2022-03-13 11:58:24.000 072 21278.20 458.50 43121.75 48088.17 2022-03-13 11:58:25.000 072 21278.19 458.66 43121.72 48088.12 2022-03-13 11:58:26.000 072 21278.20 458.87 43121.68 48088.10 2022-03-13 11:58:27.000 072 21278.23 459.10 43121.64 48088.08 2022-03-13 11:58:28.000 072 21278.22 459.32 43121.63 48088.09 2022-03-13 11:58:29.000 072 21278.15 459.52 43121.64 48088.03 2022-03-13 11:58:30.000 072 21278.06 459.65 43121.64 48088.03 2022-03-13 11:58:31.000 072 21277.98 459.68 43121.61 48087.93 2022-03-13 11:58:32.000 072 21277.94 459.67 43121.57 48087.88 2022-03-13 11:58:33.000 072 21277.97 459.66 43121.57 48087.81 2022-03-13 11:58:34.000 072 21278.06 459.65 43121.58 48087.84 2022-03-13 11:58:35.000 072 21278.27 459.64 43121.56 48087.91 2022-03-13 11:58:36.000 072 21278.50 459.64 43121.56 48088.00 2022-03-13 11:58:37.000 072 21278.74 459.69 43121.54 48088.10 2022-03-13 11:58:38.000 072 21278.99 459.82 43121.59 48088.24 2022-03-13 11:58:39.000 072 21279.22 460.03 43121.57 48088.33 2022-03-13 11:58:40.000 072 21279.43 460.26 43121.55 48088.37 2022-03-13 11:58:41.000 072 21279.67 460.46 43121.52 48088.49 2022-03-13 11:58:42.000 072 21279.89 460.59 43121.51 48088.60 2022-03-13 11:58:43.000 072 21280.04 460.65 43121.47 48088.65 2022-03-13 11:58:44.000 072 21280.19 460.59 43121.39 48088.70 2022-03-13 11:58:45.000 072 21280.25 460.44 43121.34 48088.73 2022-03-13 11:58:46.000 072 21280.24 460.21 43121.33 48088.73 2022-03-13 11:58:47.000 072 21280.25 459.90 43121.33 48088.72 2022-03-13 11:58:48.000 072 21280.17 459.47 43121.38 48088.70 2022-03-13 11:58:49.000 072 21280.02 459.01 43121.46 48088.69 2022-03-13 11:58:50.000 072 21279.83 458.58 43121.50 48088.69 2022-03-13 11:58:51.000 072 21279.65 458.16 43121.59 48088.61 2022-03-13 11:58:52.000 072 21279.51 457.87 43121.66 48088.60 2022-03-13 11:58:53.000 072 21279.39 457.62 43121.73 48088.60 2022-03-13 11:58:54.000 072 21279.25 457.45 43121.79 48088.59 2022-03-13 11:58:55.000 072 21279.14 457.36 43121.81 48088.58 2022-03-13 11:58:56.000 072 21279.06 457.39 43121.83 48088.60 2022-03-13 11:58:57.000 072 21278.98 457.62 43121.82 48088.53 2022-03-13 11:58:58.000 072 21278.93 458.06 43121.82 48088.50 2022-03-13 11:58:59.000 072 21278.97 458.55 43121.79 48088.50 2022-03-13 11:59:00.000 072 21279.07 459.02 43121.75 48088.46 2022-03-13 11:59:01.000 072 21279.20 459.34 43121.67 48088.48 2022-03-13 11:59:02.000 072 21279.35 459.51 43121.59 48088.48 2022-03-13 11:59:03.000 072 21279.51 459.53 43121.53 48088.47 2022-03-13 11:59:04.000 072 21279.66 459.56 43121.54 48088.50 2022-03-13 11:59:05.000 072 21279.83 459.59 43121.53 48088.57 2022-03-13 11:59:06.000 072 21279.98 459.66 43121.51 48088.62 2022-03-13 11:59:07.000 072 21280.09 459.72 43121.51 48088.71 2022-03-13 11:59:08.000 072 21280.12 459.74 43121.50 48088.75 2022-03-13 11:59:09.000 072 21280.10 459.62 43121.49 48088.78 2022-03-13 11:59:10.000 072 21280.09 459.50 43121.53 48088.76 2022-03-13 11:59:11.000 072 21280.11 459.40 43121.56 48088.79 2022-03-13 11:59:12.000 072 21280.11 459.29 43121.59 48088.78 2022-03-13 11:59:13.000 072 21280.16 459.11 43121.67 48088.82 2022-03-13 11:59:14.000 072 21280.16 458.85 43121.78 48088.90 2022-03-13 11:59:15.000 072 21280.08 458.53 43121.90 48088.96 2022-03-13 11:59:16.000 072 21280.02 458.20 43121.97 48089.05 2022-03-13 11:59:17.000 072 21279.91 457.87 43122.02 48089.08 2022-03-13 11:59:18.000 072 21279.88 457.60 43122.10 48089.13 2022-03-13 11:59:19.000 072 21279.75 457.40 43122.14 48089.09 2022-03-13 11:59:20.000 072 21279.63 457.27 43122.20 48089.13 2022-03-13 11:59:21.000 072 21279.41 457.25 43122.25 48089.10 2022-03-13 11:59:22.000 072 21279.17 457.27 43122.26 48089.05 2022-03-13 11:59:23.000 072 21278.93 457.27 43122.28 48088.94 2022-03-13 11:59:24.000 072 21278.68 457.24 43122.27 48088.82 2022-03-13 11:59:25.000 072 21278.41 457.24 43122.25 48088.71 2022-03-13 11:59:26.000 072 21278.13 457.27 43122.26 48088.61 2022-03-13 11:59:27.000 072 21277.75 457.39 43122.24 48088.47 2022-03-13 11:59:28.000 072 21277.42 457.59 43122.19 48088.35 2022-03-13 11:59:29.000 072 21277.24 457.79 43122.16 48088.11 2022-03-13 11:59:30.000 072 21277.16 457.94 43122.13 48088.04 2022-03-13 11:59:31.000 072 21277.19 458.13 43122.15 48088.01 2022-03-13 11:59:32.000 072 21277.26 458.37 43122.12 48088.00 2022-03-13 11:59:33.000 072 21277.31 458.66 43122.08 48088.02 2022-03-13 11:59:34.000 072 21277.39 458.91 43122.04 48088.02 2022-03-13 11:59:35.000 072 21277.53 459.11 43122.00 48088.03 2022-03-13 11:59:36.000 072 21277.76 459.17 43121.99 48088.06 2022-03-13 11:59:37.000 072 21278.02 459.15 43121.96 48088.13 2022-03-13 11:59:38.000 072 21278.24 459.08 43121.92 48088.21 2022-03-13 11:59:39.000 072 21278.45 459.07 43121.93 48088.31 2022-03-13 11:59:40.000 072 21278.69 459.09 43121.91 48088.41 2022-03-13 11:59:41.000 072 21278.95 459.11 43121.92 48088.47 2022-03-13 11:59:42.000 072 21279.26 459.06 43121.90 48088.61 2022-03-13 11:59:43.000 072 21279.60 458.91 43121.93 48088.77 2022-03-13 11:59:44.000 072 21279.88 458.67 43121.96 48088.92 2022-03-13 11:59:45.000 072 21280.09 458.36 43122.00 48089.07 2022-03-13 11:59:46.000 072 21280.15 458.04 43122.02 48089.19 2022-03-13 11:59:47.000 072 21280.00 457.78 43122.10 48089.27 2022-03-13 11:59:48.000 072 21279.65 457.61 43122.18 48089.20 2022-03-13 11:59:49.000 072 21279.18 457.55 43122.21 48089.09 2022-03-13 11:59:50.000 072 21278.67 457.56 43122.23 48088.93 2022-03-13 11:59:51.000 072 21278.26 457.55 43122.25 48088.75 2022-03-13 11:59:52.000 072 21277.93 457.54 43122.28 48088.60 2022-03-13 11:59:53.000 072 21277.74 457.54 43122.28 48088.48 2022-03-13 11:59:54.000 072 21277.54 457.55 43122.28 48088.36 2022-03-13 11:59:55.000 072 21277.43 457.62 43122.25 48088.30 2022-03-13 11:59:56.000 072 21277.38 457.74 43122.21 48088.19 2022-03-13 11:59:57.000 072 21277.46 457.85 43122.17 48088.11 2022-03-13 11:59:58.000 072 21277.76 457.87 43122.10 48088.17 2022-03-13 11:59:59.000 072 21278.18 457.75 43122.05 48088.25 2022-03-13 12:00:00.000 072 21278.58 457.57 43122.00 48088.41 2022-03-13 12:00:01.000 072 21278.87 457.50 43121.98 48088.52 2022-03-13 12:00:02.000 072 21279.03 457.61 43121.94 48088.62 2022-03-13 12:00:03.000 072 21279.11 457.88 43121.89 48088.66 2022-03-13 12:00:04.000 072 21279.20 458.14 43121.90 48088.70 2022-03-13 12:00:05.000 072 21279.36 458.18 43121.86 48088.72 2022-03-13 12:00:06.000 072 21279.60 457.98 43121.81 48088.76 2022-03-13 12:00:07.000 072 21279.80 457.67 43121.80 48088.77 2022-03-13 12:00:08.000 072 21280.00 457.47 43121.83 48088.88 2022-03-13 12:00:09.000 072 21280.12 457.46 43121.82 48089.03 2022-03-13 12:00:10.000 072 21280.19 457.61 43121.86 48089.07 2022-03-13 12:00:11.000 072 21280.31 457.77 43121.89 48089.14 2022-03-13 12:00:12.000 072 21280.37 457.89 43121.89 48089.20 2022-03-13 12:00:13.000 072 21280.18 458.13 43121.90 48089.26 2022-03-13 12:00:14.000 072 21279.75 458.44 43121.94 48089.17 2022-03-13 12:00:15.000 072 21279.23 458.74 43121.93 48089.02 2022-03-13 12:00:16.000 072 21278.85 458.83 43121.93 48088.78 2022-03-13 12:00:17.000 072 21278.75 458.57 43121.89 48088.62 2022-03-13 12:00:18.000 072 21278.89 458.12 43121.89 48088.57 2022-03-13 12:00:19.000 072 21279.01 457.80 43121.87 48088.60 2022-03-13 12:00:20.000 072 21278.98 457.73 43121.85 48088.64 2022-03-13 12:00:21.000 072 21278.78 457.84 43121.88 48088.65 2022-03-13 12:00:22.000 072 21278.50 457.99 43121.86 48088.50 2022-03-13 12:00:23.000 072 21278.32 458.01 43121.83 48088.35 2022-03-13 12:00:24.000 072 21278.36 457.95 43121.79 48088.29 2022-03-13 12:00:25.000 072 21278.46 457.92 43121.74 48088.31 2022-03-13 12:00:26.000 072 21278.61 457.95 43121.70 48088.27 2022-03-13 12:00:27.000 072 21278.71 457.91 43121.70 48088.31 2022-03-13 12:00:28.000 072 21278.80 457.71 43121.68 48088.27 2022-03-13 12:00:29.000 072 21278.97 457.31 43121.68 48088.31 2022-03-13 12:00:30.000 072 21279.22 456.87 43121.73 48088.35 2022-03-13 12:00:31.000 072 21279.38 456.61 43121.76 48088.54 2022-03-13 12:00:32.000 072 21279.43 456.68 43121.77 48088.67 2022-03-13 12:00:33.000 072 21279.25 457.02 43121.78 48088.63 2022-03-13 12:00:34.000 072 21278.97 457.47 43121.76 48088.54 2022-03-13 12:00:35.000 072 21278.64 457.93 43121.74 48088.50 2022-03-13 12:00:36.000 072 21278.34 458.30 43121.65 48088.33 2022-03-13 12:00:37.000 072 21278.13 458.53 43121.66 48088.16 2022-03-13 12:00:38.000 072 21277.91 458.59 43121.59 48088.00 2022-03-13 12:00:39.000 072 21277.67 458.46 43121.60 48087.87 2022-03-13 12:00:40.000 072 21277.41 458.26 43121.62 48087.74 2022-03-13 12:00:41.000 072 21277.15 458.09 43121.63 48087.69 2022-03-13 12:00:42.000 072 21277.01 457.98 43121.63 48087.53 2022-03-13 12:00:43.000 072 21276.98 458.03 43121.64 48087.50 2022-03-13 12:00:44.000 072 21276.97 458.25 43121.63 48087.47 2022-03-13 12:00:45.000 072 21276.93 458.62 43121.61 48087.54 2022-03-13 12:00:46.000 072 21276.77 458.99 43121.57 48087.39 2022-03-13 12:00:47.000 072 21276.60 459.25 43121.50 48087.36 2022-03-13 12:00:48.000 072 21276.47 459.27 43121.42 48087.19 2022-03-13 12:00:49.000 072 21276.45 459.03 43121.38 48087.12 2022-03-13 12:00:50.000 072 21276.57 458.57 43121.35 48087.07 2022-03-13 12:00:51.000 072 21276.76 458.06 43121.34 48087.01 2022-03-13 12:00:52.000 072 21276.91 457.64 43121.37 48087.10 2022-03-13 12:00:53.000 072 21277.05 457.52 43121.41 48087.21 2022-03-13 12:00:54.000 072 21277.15 457.72 43121.43 48087.31 2022-03-13 12:00:55.000 072 21277.23 458.25 43121.44 48087.42 2022-03-13 12:00:56.000 072 21277.28 458.87 43121.38 48087.40 2022-03-13 12:00:57.000 072 21277.26 459.32 43121.36 48087.39 2022-03-13 12:00:58.000 072 21277.19 459.46 43121.31 48087.37 2022-03-13 12:00:59.000 072 21277.08 459.25 43121.27 48087.29 2022-03-13 12:01:00.000 072 21276.98 458.75 43121.27 48087.21 2022-03-13 12:01:01.000 072 21276.84 458.15 43121.28 48087.15 2022-03-13 12:01:02.000 072 21276.68 457.57 43121.40 48087.18 2022-03-13 12:01:03.000 072 21276.49 457.10 43121.48 48087.14 2022-03-13 12:01:04.000 072 21276.31 456.82 43121.57 48087.14 2022-03-13 12:01:05.000 072 21276.12 456.75 43121.60 48087.11 2022-03-13 12:01:06.000 072 21275.98 456.90 43121.65 48087.08 2022-03-13 12:01:07.000 072 21275.84 457.19 43121.67 48087.03 2022-03-13 12:01:08.000 072 21275.71 457.45 43121.65 48086.96 2022-03-13 12:01:09.000 072 21275.73 457.59 43121.65 48086.94 2022-03-13 12:01:10.000 072 21275.74 457.68 43121.63 48086.91 2022-03-13 12:01:11.000 072 21275.78 457.80 43121.60 48086.96 2022-03-13 12:01:12.000 072 21275.88 457.93 43121.59 48086.94 2022-03-13 12:01:13.000 072 21275.95 458.11 43121.60 48086.94 2022-03-13 12:01:14.000 072 21275.95 458.19 43121.57 48086.93 2022-03-13 12:01:15.000 072 21275.94 458.12 43121.57 48086.94 2022-03-13 12:01:16.000 072 21275.93 458.05 43121.57 48086.97 2022-03-13 12:01:17.000 072 21275.98 458.14 43121.56 48086.94 2022-03-13 12:01:18.000 072 21276.01 458.32 43121.55 48086.98 2022-03-13 12:01:19.000 072 21275.97 458.57 43121.53 48086.95 2022-03-13 12:01:20.000 072 21275.85 458.73 43121.53 48086.96 2022-03-13 12:01:21.000 072 21275.70 458.75 43121.49 48086.89 2022-03-13 12:01:22.000 072 21275.59 458.68 43121.53 48086.80 2022-03-13 12:01:23.000 072 21275.64 458.61 43121.53 48086.76 2022-03-13 12:01:24.000 072 21275.82 458.57 43121.56 48086.82 2022-03-13 12:01:25.000 072 21276.04 458.48 43121.60 48086.93 2022-03-13 12:01:26.000 072 21276.27 458.24 43121.63 48087.05 2022-03-13 12:01:27.000 072 21276.38 457.88 43121.66 48087.21 2022-03-13 12:01:28.000 072 21276.52 457.43 43121.71 48087.28 2022-03-13 12:01:29.000 072 21276.70 457.03 43121.76 48087.38 2022-03-13 12:01:30.000 072 21276.87 456.75 43121.81 48087.47 2022-03-13 12:01:31.000 072 21277.00 456.49 43121.87 48087.60 2022-03-13 12:01:32.000 072 21277.03 456.20 43121.92 48087.66 2022-03-13 12:01:33.000 072 21277.00 456.00 43121.94 48087.73 2022-03-13 12:01:34.000 072 21276.98 456.01 43121.96 48087.74 2022-03-13 12:01:35.000 072 21277.04 456.30 43121.93 48087.75 2022-03-13 12:01:36.000 072 21277.23 456.82 43121.89 48087.80 2022-03-13 12:01:37.000 072 21277.34 457.36 43121.87 48087.86 2022-03-13 12:01:38.000 072 21277.36 457.80 43121.85 48087.87 2022-03-13 12:01:39.000 072 21277.18 458.03 43121.79 48087.86 2022-03-13 12:01:40.000 072 21276.94 458.04 43121.80 48087.71 2022-03-13 12:01:41.000 072 21276.74 457.90 43121.80 48087.58 2022-03-13 12:01:42.000 072 21276.53 457.69 43121.75 48087.53 2022-03-13 12:01:43.000 072 21276.30 457.52 43121.79 48087.44 2022-03-13 12:01:44.000 072 21276.08 457.41 43121.82 48087.35 2022-03-13 12:01:45.000 072 21275.85 457.38 43121.82 48087.22 2022-03-13 12:01:46.000 072 21275.63 457.41 43121.82 48087.15 2022-03-13 12:01:47.000 072 21275.47 457.49 43121.81 48087.04 2022-03-13 12:01:48.000 072 21275.36 457.55 43121.85 48086.96 2022-03-13 12:01:49.000 072 21275.38 457.66 43121.81 48086.95 2022-03-13 12:01:50.000 072 21275.57 457.75 43121.80 48086.96 2022-03-13 12:01:51.000 072 21275.84 457.80 43121.78 48087.03 2022-03-13 12:01:52.000 072 21276.10 457.81 43121.76 48087.09 2022-03-13 12:01:53.000 072 21276.25 457.73 43121.75 48087.23 2022-03-13 12:01:54.000 072 21276.33 457.61 43121.76 48087.25 2022-03-13 12:01:55.000 072 21276.32 457.46 43121.76 48087.30 2022-03-13 12:01:56.000 072 21276.20 457.34 43121.76 48087.29 2022-03-13 12:01:57.000 072 21276.10 457.18 43121.77 48087.29 2022-03-13 12:01:58.000 072 21275.94 457.01 43121.77 48087.20 2022-03-13 12:01:59.000 072 21275.71 456.83 43121.81 48087.14 2022-03-13 12:02:00.000 072 21275.44 456.68 43121.88 48087.06 2022-03-13 12:02:01.000 072 21275.10 456.62 43121.89 48086.99 2022-03-13 12:02:02.000 072 21274.86 456.69 43121.93 48086.84 2022-03-13 12:02:03.000 072 21274.71 456.79 43121.95 48086.75 2022-03-13 12:02:04.000 072 21274.65 456.93 43121.93 48086.74 2022-03-13 12:02:05.000 072 21274.67 457.08 43121.93 48086.75 2022-03-13 12:02:06.000 072 21274.77 457.25 43121.91 48086.72 2022-03-13 12:02:07.000 072 21274.96 457.38 43121.91 48086.79 2022-03-13 12:02:08.000 072 21275.24 457.42 43121.90 48086.84 2022-03-13 12:02:09.000 072 21275.54 457.36 43121.88 48086.96 2022-03-13 12:02:10.000 072 21275.90 457.19 43121.88 48087.08 2022-03-13 12:02:11.000 072 21276.21 456.95 43121.85 48087.21 2022-03-13 12:02:12.000 072 21276.42 456.75 43121.87 48087.37 2022-03-13 12:02:13.000 072 21276.54 456.66 43121.89 48087.40 2022-03-13 12:02:14.000 072 21276.61 456.67 43121.86 48087.51 2022-03-13 12:02:15.000 072 21276.57 456.75 43121.87 48087.51 2022-03-13 12:02:16.000 072 21276.56 456.79 43121.85 48087.52 2022-03-13 12:02:17.000 072 21276.52 456.89 43121.83 48087.52 2022-03-13 12:02:18.000 072 21276.41 457.00 43121.82 48087.42 2022-03-13 12:02:19.000 072 21276.28 457.00 43121.76 48087.35 2022-03-13 12:02:20.000 072 21276.14 456.90 43121.79 48087.32 2022-03-13 12:02:21.000 072 21275.90 456.77 43121.79 48087.24 2022-03-13 12:02:22.000 072 21275.64 456.67 43121.78 48087.13 2022-03-13 12:02:23.000 072 21275.41 456.65 43121.79 48087.02 2022-03-13 12:02:24.000 072 21275.24 456.65 43121.82 48086.95 2022-03-13 12:02:25.000 072 21275.10 456.70 43121.83 48086.87 2022-03-13 12:02:26.000 072 21275.02 456.67 43121.82 48086.84 2022-03-13 12:02:27.000 072 21274.93 456.52 43121.85 48086.76 2022-03-13 12:02:28.000 072 21274.85 456.29 43121.86 48086.74 2022-03-13 12:02:29.000 072 21274.81 455.99 43121.88 48086.66 2022-03-13 12:02:30.000 072 21274.84 455.81 43121.86 48086.70 2022-03-13 12:02:31.000 072 21274.99 455.71 43121.89 48086.73 2022-03-13 12:02:32.000 072 21275.19 455.79 43121.91 48086.84 2022-03-13 12:02:33.000 072 21275.37 456.00 43121.89 48086.88 2022-03-13 12:02:34.000 072 21275.58 456.27 43121.86 48086.97 2022-03-13 12:02:35.000 072 21275.78 456.51 43121.82 48087.05 2022-03-13 12:02:36.000 072 21275.97 456.77 43121.74 48087.11 2022-03-13 12:02:37.000 072 21276.21 456.95 43121.73 48087.13 2022-03-13 12:02:38.000 072 21276.45 457.07 43121.66 48087.20 2022-03-13 12:02:39.000 072 21276.61 457.12 43121.65 48087.28 2022-03-13 12:02:40.000 072 21276.75 457.08 43121.68 48087.31 2022-03-13 12:02:41.000 072 21276.94 456.92 43121.69 48087.44 2022-03-13 12:02:42.000 072 21277.02 456.71 43121.73 48087.53 2022-03-13 12:02:43.000 072 21277.03 456.41 43121.78 48087.55 2022-03-13 12:02:44.000 072 21276.93 456.03 43121.83 48087.59 2022-03-13 12:02:45.000 072 21276.86 455.73 43121.89 48087.62 2022-03-13 12:02:46.000 072 21276.80 455.60 43121.93 48087.67 2022-03-13 12:02:47.000 072 21276.83 455.61 43121.96 48087.68 2022-03-13 12:02:48.000 072 21276.93 455.78 43121.99 48087.70 2022-03-13 12:02:49.000 072 21277.02 455.95 43122.00 48087.74 2022-03-13 12:02:50.000 072 21277.24 455.93 43122.00 48087.81 2022-03-13 12:02:51.000 072 21277.24 455.88 43122.08 48087.95 2022-03-13 12:02:52.000 072 21277.12 455.95 43122.07 48087.98 2022-03-13 12:02:53.000 072 21277.06 456.00 43122.10 48088.00 2022-03-13 12:02:54.000 072 21277.04 456.16 43122.07 48087.95 2022-03-13 12:02:55.000 072 21277.03 456.45 43121.97 48087.90 2022-03-13 12:02:56.000 072 21277.06 456.64 43121.94 48087.85 2022-03-13 12:02:57.000 072 21277.04 456.72 43121.95 48087.78 2022-03-13 12:02:58.000 072 21276.95 456.76 43121.92 48087.75 2022-03-13 12:02:59.000 072 21276.90 456.59 43121.90 48087.75 2022-03-13 12:03:00.000 072 21276.96 456.29 43121.87 48087.70 2022-03-13 12:03:01.000 072 21277.05 456.01 43121.82 48087.65 2022-03-13 12:03:02.000 072 21277.13 455.81 43121.84 48087.67 2022-03-13 12:03:03.000 072 21277.15 455.72 43121.85 48087.73 2022-03-13 12:03:04.000 072 21277.11 455.63 43121.82 48087.79 2022-03-13 12:03:05.000 072 21277.02 455.42 43121.87 48087.72 2022-03-13 12:03:06.000 072 21276.86 455.03 43121.89 48087.72 2022-03-13 12:03:07.000 072 21276.78 454.55 43121.90 48087.67 2022-03-13 12:03:08.000 072 21276.76 454.15 43121.93 48087.63 2022-03-13 12:03:09.000 072 21276.85 454.05 43121.96 48087.64 2022-03-13 12:03:10.000 072 21277.04 454.25 43121.97 48087.73 2022-03-13 12:03:11.000 072 21277.31 454.62 43121.96 48087.84 2022-03-13 12:03:12.000 072 21277.51 454.99 43121.93 48087.93 2022-03-13 12:03:13.000 072 21277.61 455.29 43121.89 48087.98 2022-03-13 12:03:14.000 072 21277.66 455.50 43121.82 48088.02 2022-03-13 12:03:15.000 072 21277.72 455.63 43121.82 48087.96 2022-03-13 12:03:16.000 072 21277.79 455.77 43121.84 48087.99 2022-03-13 12:03:17.000 072 21277.87 455.93 43121.82 48087.99 2022-03-13 12:03:18.000 072 21277.90 456.13 43121.78 48088.00 2022-03-13 12:03:19.000 072 21277.88 456.31 43121.75 48088.04 2022-03-13 12:03:20.000 072 21277.83 456.46 43121.73 48088.00 2022-03-13 12:03:21.000 072 21277.80 456.55 43121.75 48087.98 2022-03-13 12:03:22.000 072 21277.73 456.67 43121.72 48087.94 2022-03-13 12:03:23.000 072 21277.66 456.86 43121.70 48087.89 2022-03-13 12:03:24.000 072 21277.57 457.08 43121.68 48087.84 2022-03-13 12:03:25.000 072 21277.46 457.38 43121.65 48087.77 2022-03-13 12:03:26.000 072 21277.36 457.64 43121.62 48087.73 2022-03-13 12:03:27.000 072 21277.29 457.78 43121.57 48087.65 2022-03-13 12:03:28.000 072 21277.19 457.79 43121.54 48087.57 2022-03-13 12:03:29.000 072 21277.08 457.66 43121.50 48087.50 2022-03-13 12:03:30.000 072 21276.98 457.42 43121.51 48087.47 2022-03-13 12:03:31.000 072 21276.89 457.22 43121.46 48087.31 2022-03-13 12:03:32.000 072 21276.85 457.07 43121.46 48087.27 2022-03-13 12:03:33.000 072 21276.93 457.00 43121.45 48087.29 2022-03-13 12:03:34.000 072 21277.05 456.99 43121.43 48087.30 2022-03-13 12:03:35.000 072 21277.13 457.01 43121.42 48087.32 2022-03-13 12:03:36.000 072 21277.27 457.03 43121.43 48087.41 2022-03-13 12:03:37.000 072 21277.35 457.07 43121.47 48087.48 2022-03-13 12:03:38.000 072 21277.45 457.19 43121.45 48087.48 2022-03-13 12:03:39.000 072 21277.53 457.36 43121.48 48087.55 2022-03-13 12:03:40.000 072 21277.56 457.55 43121.48 48087.59 2022-03-13 12:03:41.000 072 21277.54 457.75 43121.50 48087.58 2022-03-13 12:03:42.000 072 21277.42 457.98 43121.45 48087.58 2022-03-13 12:03:43.000 072 21277.37 458.12 43121.46 48087.59 2022-03-13 12:03:44.000 072 21277.38 458.19 43121.45 48087.52 2022-03-13 12:03:45.000 072 21277.53 458.14 43121.41 48087.49 2022-03-13 12:03:46.000 072 21277.81 457.91 43121.47 48087.57 2022-03-13 12:03:47.000 072 21277.85 457.78 43121.56 48087.72 2022-03-13 12:03:48.000 072 21277.84 457.69 43121.57 48087.81 2022-03-13 12:03:49.000 072 21277.85 457.56 43121.60 48087.86 2022-03-13 12:03:50.000 072 21277.80 457.53 43121.67 48087.92 2022-03-13 12:03:51.000 072 21277.82 457.51 43121.72 48087.86 2022-03-13 12:03:52.000 072 21277.87 457.52 43121.74 48087.88 2022-03-13 12:03:53.000 072 21277.83 457.65 43121.74 48087.93 2022-03-13 12:03:54.000 072 21277.82 457.82 43121.71 48087.90 2022-03-13 12:03:55.000 072 21277.84 457.96 43121.74 48087.94 2022-03-13 12:03:56.000 072 21277.68 458.23 43121.74 48087.94 2022-03-13 12:03:57.000 072 21277.48 458.50 43121.71 48087.86 2022-03-13 12:03:58.000 072 21277.26 458.78 43121.67 48087.71 2022-03-13 12:03:59.000 072 21276.99 459.24 43121.65 48087.66 2022-03-13 12:04:00.000 072 21276.90 459.68 43121.61 48087.53 2022-03-13 12:04:01.000 072 21276.96 460.07 43121.55 48087.41 2022-03-13 12:04:02.000 072 21277.18 460.50 43121.50 48087.41 2022-03-13 12:04:03.000 072 21277.47 461.03 43121.39 48087.52 2022-03-13 12:04:04.000 072 21277.83 461.46 43121.36 48087.59 2022-03-13 12:04:05.000 072 21278.21 461.72 43121.32 48087.69 2022-03-13 12:04:06.000 072 21278.46 461.74 43121.32 48087.81 2022-03-13 12:04:07.000 072 21278.63 461.70 43121.33 48087.89 2022-03-13 12:04:08.000 072 21278.79 461.54 43121.31 48087.97 2022-03-13 12:04:09.000 072 21279.01 461.24 43121.34 48088.04 2022-03-13 12:04:10.000 072 21279.18 460.91 43121.30 48088.14 2022-03-13 12:04:11.000 072 21279.31 460.55 43121.38 48088.26 2022-03-13 12:04:12.000 072 21279.49 460.14 43121.44 48088.33 2022-03-13 12:04:13.000 072 21279.52 459.74 43121.50 48088.46 2022-03-13 12:04:14.000 072 21279.48 459.36 43121.57 48088.55 2022-03-13 12:04:15.000 072 21279.41 459.03 43121.66 48088.57 2022-03-13 12:04:16.000 072 21279.27 458.86 43121.75 48088.64 2022-03-13 12:04:17.000 072 21279.04 458.87 43121.77 48088.57 2022-03-13 12:04:18.000 072 21278.73 459.02 43121.84 48088.52 2022-03-13 12:04:19.000 072 21278.32 459.41 43121.85 48088.42 2022-03-13 12:04:20.000 072 21277.85 460.07 43121.83 48088.32 2022-03-13 12:04:21.000 072 21277.45 460.78 43121.80 48088.05 2022-03-13 12:04:22.000 072 21277.15 461.48 43121.78 48087.90 2022-03-13 12:04:23.000 072 21276.88 462.13 43121.67 48087.69 2022-03-13 12:04:24.000 072 21276.68 462.57 43121.52 48087.48 2022-03-13 12:04:25.000 072 21276.60 462.81 43121.46 48087.28 2022-03-13 12:04:26.000 072 21276.60 462.93 43121.40 48087.17 2022-03-13 12:04:27.000 072 21276.57 463.05 43121.35 48087.12 2022-03-13 12:04:28.000 072 21276.65 463.17 43121.32 48087.15 2022-03-13 12:04:29.000 072 21276.86 463.23 43121.25 48087.11 2022-03-13 12:04:30.000 072 21277.09 463.26 43121.21 48087.12 2022-03-13 12:04:31.000 072 21277.40 463.17 43121.18 48087.20 2022-03-13 12:04:32.000 072 21277.69 463.02 43121.08 48087.26 2022-03-13 12:04:33.000 072 21277.92 462.85 43121.06 48087.38 2022-03-13 12:04:34.000 072 21278.17 462.65 43121.11 48087.49 2022-03-13 12:04:35.000 072 21278.32 462.56 43121.18 48087.62 2022-03-13 12:04:36.000 072 21278.34 462.71 43121.17 48087.73 2022-03-13 12:04:37.000 072 21278.28 462.83 43121.18 48087.73 2022-03-13 12:04:38.000 072 21278.18 462.91 43121.19 48087.72 2022-03-13 12:04:39.000 072 21278.03 462.96 43121.18 48087.66 2022-03-13 12:04:40.000 072 21277.81 462.97 43121.19 48087.64 2022-03-13 12:04:41.000 072 21277.59 462.92 43121.19 48087.53 2022-03-13 12:04:42.000 072 21277.40 462.80 43121.24 48087.46 2022-03-13 12:04:43.000 072 21277.12 462.75 43121.28 48087.35 2022-03-13 12:04:44.000 072 21276.85 462.76 43121.34 48087.32 2022-03-13 12:04:45.000 072 21276.64 462.74 43121.38 48087.22 2022-03-13 12:04:46.000 072 21276.52 462.78 43121.38 48087.12 2022-03-13 12:04:47.000 072 21276.41 462.97 43121.37 48087.07 2022-03-13 12:04:48.000 072 21276.37 463.20 43121.36 48087.03 2022-03-13 12:04:49.000 072 21276.39 463.48 43121.32 48087.02 2022-03-13 12:04:50.000 072 21276.36 463.85 43121.29 48087.03 2022-03-13 12:04:51.000 072 21276.37 464.22 43121.21 48086.91 2022-03-13 12:04:52.000 072 21276.40 464.50 43121.11 48086.86 2022-03-13 12:04:53.000 072 21276.39 464.79 43121.04 48086.84 2022-03-13 12:04:54.000 072 21276.37 465.04 43120.98 48086.77 2022-03-13 12:04:55.000 072 21276.39 465.23 43120.92 48086.72 2022-03-13 12:04:56.000 072 21276.37 465.45 43120.83 48086.67 2022-03-13 12:04:57.000 072 21276.40 465.46 43120.78 48086.58 2022-03-13 12:04:58.000 072 21276.42 465.41 43120.74 48086.53 2022-03-13 12:04:59.000 072 21276.43 465.26 43120.76 48086.52 2022-03-13 12:05:00.000 072 21276.49 464.96 43120.78 48086.58 2022-03-13 12:05:01.000 072 21276.40 464.65 43120.78 48086.57 2022-03-13 12:05:02.000 072 21276.29 464.39 43120.80 48086.55 2022-03-13 12:05:03.000 072 21276.11 464.14 43120.87 48086.53 2022-03-13 12:05:04.000 072 21275.79 464.07 43120.93 48086.52 2022-03-13 12:05:05.000 072 21275.46 464.07 43120.94 48086.37 2022-03-13 12:05:06.000 072 21275.20 464.13 43120.96 48086.22 2022-03-13 12:05:07.000 072 21275.02 464.27 43120.97 48086.15 2022-03-13 12:05:08.000 072 21274.97 464.42 43120.90 48086.06 2022-03-13 12:05:09.000 072 21274.99 464.58 43120.88 48086.05 2022-03-13 12:05:10.000 072 21275.08 464.73 43120.87 48086.01 2022-03-13 12:05:11.000 072 21275.08 464.84 43120.85 48086.00 2022-03-13 12:05:12.000 072 21275.06 464.90 43120.81 48085.99 2022-03-13 12:05:13.000 072 21275.09 464.91 43120.82 48086.01 2022-03-13 12:05:14.000 072 21275.14 464.94 43120.79 48086.00 2022-03-13 12:05:15.000 072 21275.28 464.90 43120.77 48086.01 2022-03-13 12:05:16.000 072 21275.43 464.86 43120.74 48086.04 2022-03-13 12:05:17.000 072 21275.56 464.75 43120.73 48086.12 2022-03-13 12:05:18.000 072 21275.65 464.57 43120.76 48086.16 2022-03-13 12:05:19.000 072 21275.66 464.39 43120.76 48086.19 2022-03-13 12:05:20.000 072 21275.73 464.20 43120.77 48086.19 2022-03-13 12:05:21.000 072 21275.74 464.09 43120.79 48086.23 2022-03-13 12:05:22.000 072 21275.82 464.07 43120.79 48086.22 2022-03-13 12:05:23.000 072 21275.94 464.11 43120.79 48086.32 2022-03-13 12:05:24.000 072 21276.08 464.17 43120.82 48086.38 2022-03-13 12:05:25.000 072 21276.21 464.27 43120.81 48086.44 2022-03-13 12:05:26.000 072 21276.25 464.32 43120.82 48086.47 2022-03-13 12:05:27.000 072 21276.27 464.32 43120.85 48086.53 2022-03-13 12:05:28.000 072 21276.28 464.33 43120.82 48086.55 2022-03-13 12:05:29.000 072 21276.27 464.33 43120.82 48086.55 2022-03-13 12:05:30.000 072 21276.27 464.34 43120.85 48086.58 2022-03-13 12:05:31.000 072 21276.20 464.38 43120.87 48086.57 2022-03-13 12:05:32.000 072 21276.05 464.49 43120.89 48086.54 2022-03-13 12:05:33.000 072 21275.85 464.60 43120.87 48086.50 2022-03-13 12:05:34.000 072 21275.61 464.72 43120.86 48086.35 2022-03-13 12:05:35.000 072 21275.43 464.85 43120.84 48086.26 2022-03-13 12:05:36.000 072 21275.30 465.02 43120.81 48086.20 2022-03-13 12:05:37.000 072 21275.29 465.21 43120.78 48086.10 2022-03-13 12:05:38.000 072 21275.27 465.43 43120.74 48086.04 2022-03-13 12:05:39.000 072 21275.24 465.62 43120.68 48085.94 2022-03-13 12:05:40.000 072 21275.23 465.68 43120.61 48085.95 2022-03-13 12:05:41.000 072 21275.24 465.59 43120.58 48085.90 2022-03-13 12:05:42.000 072 21275.32 465.41 43120.57 48085.92 2022-03-13 12:05:43.000 072 21275.48 465.16 43120.57 48085.91 2022-03-13 12:05:44.000 072 21275.74 464.87 43120.58 48085.96 2022-03-13 12:05:45.000 072 21276.05 464.57 43120.60 48086.12 2022-03-13 12:05:46.000 072 21276.31 464.15 43120.65 48086.24 2022-03-13 12:05:47.000 072 21276.54 463.65 43120.72 48086.38 2022-03-13 12:05:48.000 072 21276.77 463.07 43120.78 48086.50 2022-03-13 12:05:49.000 072 21276.97 462.58 43120.83 48086.65 2022-03-13 12:05:50.000 072 21277.22 462.23 43120.90 48086.85 2022-03-13 12:05:51.000 072 21277.48 462.06 43120.94 48086.97 2022-03-13 12:05:52.000 072 21277.76 462.06 43121.02 48087.16 2022-03-13 12:05:53.000 072 21277.97 462.11 43121.03 48087.33 2022-03-13 12:05:54.000 072 21278.06 462.24 43121.06 48087.44 2022-03-13 12:05:55.000 072 21278.06 462.35 43121.08 48087.45 2022-03-13 12:05:56.000 072 21277.91 462.55 43121.06 48087.47 2022-03-13 12:05:57.000 072 21277.66 462.90 43121.04 48087.42 2022-03-13 12:05:58.000 072 21277.44 463.38 43121.02 48087.33 2022-03-13 12:05:59.000 072 21277.23 463.97 43121.00 48087.20 2022-03-13 12:06:00.000 072 21277.02 464.54 43120.93 48087.09 2022-03-13 12:06:01.000 072 21276.76 464.98 43120.85 48086.94 2022-03-13 12:06:02.000 072 21276.56 465.21 43120.81 48086.80 2022-03-13 12:06:03.000 072 21276.40 465.26 43120.77 48086.62 2022-03-13 12:06:04.000 072 21276.25 465.18 43120.73 48086.49 2022-03-13 12:06:05.000 072 21276.17 465.00 43120.70 48086.40 2022-03-13 12:06:06.000 072 21276.10 464.72 43120.67 48086.33 2022-03-13 12:06:07.000 072 21276.14 464.37 43120.67 48086.34 2022-03-13 12:06:08.000 072 21276.28 463.95 43120.68 48086.32 2022-03-13 12:06:09.000 072 21276.43 463.54 43120.69 48086.38 2022-03-13 12:06:10.000 072 21276.67 463.12 43120.75 48086.52 2022-03-13 12:06:11.000 072 21276.97 462.78 43120.77 48086.65 2022-03-13 12:06:12.000 072 21277.28 462.60 43120.79 48086.77 2022-03-13 12:06:13.000 072 21277.56 462.58 43120.79 48086.90 2022-03-13 12:06:14.000 072 21277.86 462.58 43120.77 48087.09 2022-03-13 12:06:15.000 072 21278.15 462.59 43120.77 48087.21 2022-03-13 12:06:16.000 072 21278.42 462.61 43120.83 48087.35 2022-03-13 12:06:17.000 072 21278.59 462.68 43120.85 48087.48 2022-03-13 12:06:18.000 072 21278.75 462.71 43120.90 48087.55 2022-03-13 12:06:19.000 072 21278.75 462.71 43120.93 48087.66 2022-03-13 12:06:20.000 072 21278.64 462.65 43120.96 48087.68 2022-03-13 12:06:21.000 072 21278.48 462.51 43121.03 48087.67 2022-03-13 12:06:22.000 072 21278.27 462.31 43121.10 48087.67 2022-03-13 12:06:23.000 072 21278.05 462.17 43121.15 48087.65 2022-03-13 12:06:24.000 072 21277.86 462.08 43121.19 48087.57 2022-03-13 12:06:25.000 072 21277.63 462.08 43121.26 48087.58 2022-03-13 12:06:26.000 072 21277.45 462.11 43121.29 48087.52 2022-03-13 12:06:27.000 072 21277.28 462.11 43121.29 48087.45 2022-03-13 12:06:28.000 072 21277.22 461.99 43121.29 48087.35 2022-03-13 12:06:29.000 072 21277.23 461.79 43121.29 48087.32 2022-03-13 12:06:30.000 072 21277.40 461.51 43121.28 48087.36 2022-03-13 12:06:31.000 072 21277.62 461.25 43121.30 48087.42 2022-03-13 12:06:32.000 072 21277.93 460.99 43121.29 48087.53 2022-03-13 12:06:33.000 072 21278.28 460.85 43121.30 48087.66 2022-03-13 12:06:34.000 072 21278.60 460.87 43121.26 48087.81 2022-03-13 12:06:35.000 072 21278.96 461.10 43121.24 48087.89 2022-03-13 12:06:36.000 072 21279.23 461.36 43121.22 48088.07 2022-03-13 12:06:37.000 072 21279.46 461.50 43121.20 48088.21 2022-03-13 12:06:38.000 072 21279.57 461.46 43121.15 48088.25 2022-03-13 12:06:39.000 072 21279.57 461.27 43121.14 48088.26 2022-03-13 12:06:40.000 072 21279.57 460.96 43121.16 48088.28 2022-03-13 12:06:41.000 072 21279.52 460.64 43121.19 48088.26 2022-03-13 12:06:42.000 072 21279.39 460.37 43121.27 48088.25 2022-03-13 12:06:43.000 072 21279.21 460.28 43121.29 48088.23 2022-03-13 12:06:44.000 072 21278.90 460.24 43121.32 48088.23 2022-03-13 12:06:45.000 072 21278.48 460.25 43121.35 48088.09 2022-03-13 12:06:46.000 072 21278.09 460.36 43121.39 48087.94 2022-03-13 12:06:47.000 072 21277.73 460.49 43121.40 48087.78 2022-03-13 12:06:48.000 072 21277.49 460.62 43121.41 48087.63 2022-03-13 12:06:49.000 072 21277.32 460.79 43121.39 48087.51 2022-03-13 12:06:50.000 072 21277.16 460.97 43121.32 48087.41 2022-03-13 12:06:51.000 072 21277.02 461.07 43121.28 48087.32 2022-03-13 12:06:52.000 072 21276.91 461.16 43121.18 48087.25 2022-03-13 12:06:53.000 072 21276.89 461.20 43121.16 48087.16 2022-03-13 12:06:54.000 072 21276.97 461.14 43121.09 48087.08 2022-03-13 12:06:55.000 072 21277.08 461.11 43121.01 48087.04 2022-03-13 12:06:56.000 072 21277.24 461.01 43120.94 48086.99 2022-03-13 12:06:57.000 072 21277.41 460.88 43120.88 48087.01 2022-03-13 12:06:58.000 072 21277.63 460.74 43120.84 48087.05 2022-03-13 12:06:59.000 072 21277.86 460.68 43120.83 48087.08 2022-03-13 12:07:00.000 072 21278.11 460.74 43120.83 48087.18 2022-03-13 12:07:01.000 072 21278.30 460.81 43120.83 48087.27 2022-03-13 12:07:02.000 072 21278.42 460.83 43120.82 48087.35 2022-03-13 12:07:03.000 072 21278.54 460.63 43120.80 48087.45 2022-03-13 12:07:04.000 072 21278.58 460.27 43120.85 48087.46 2022-03-13 12:07:05.000 072 21278.61 459.90 43120.90 48087.47 2022-03-13 12:07:06.000 072 21278.58 459.59 43120.96 48087.55 2022-03-13 12:07:07.000 072 21278.46 459.38 43121.05 48087.59 2022-03-13 12:07:08.000 072 21278.29 459.20 43121.10 48087.63 2022-03-13 12:07:09.000 072 21278.10 459.08 43121.14 48087.59 2022-03-13 12:07:10.000 072 21277.93 458.95 43121.23 48087.59 2022-03-13 12:07:11.000 072 21277.69 458.91 43121.27 48087.54 2022-03-13 12:07:12.000 072 21277.41 458.94 43121.30 48087.49 2022-03-13 12:07:13.000 072 21277.15 459.05 43121.34 48087.38 2022-03-13 12:07:14.000 072 21276.91 459.18 43121.34 48087.29 2022-03-13 12:07:15.000 072 21276.65 459.33 43121.30 48087.13 2022-03-13 12:07:16.000 072 21276.44 459.43 43121.27 48087.09 2022-03-13 12:07:17.000 072 21276.26 459.54 43121.26 48086.91 2022-03-13 12:07:18.000 072 21276.11 459.65 43121.21 48086.81 2022-03-13 12:07:19.000 072 21276.03 459.72 43121.15 48086.69 2022-03-13 12:07:20.000 072 21276.02 459.77 43121.09 48086.64 2022-03-13 12:07:21.000 072 21276.12 459.76 43121.07 48086.63 2022-03-13 12:07:22.000 072 21276.29 459.82 43121.04 48086.59 2022-03-13 12:07:23.000 072 21276.42 459.91 43121.04 48086.65 2022-03-13 12:07:24.000 072 21276.53 460.01 43121.00 48086.74 2022-03-13 12:07:25.000 072 21276.61 460.11 43120.99 48086.72 2022-03-13 12:07:26.000 072 21276.72 460.19 43120.98 48086.73 2022-03-13 12:07:27.000 072 21276.84 460.26 43120.94 48086.86 2022-03-13 12:07:28.000 072 21276.96 460.27 43120.94 48086.85 2022-03-13 12:07:29.000 072 21277.01 460.24 43120.97 48086.91 2022-03-13 12:07:30.000 072 21277.00 460.10 43120.99 48086.94 2022-03-13 12:07:31.000 072 21276.99 459.88 43121.05 48086.97 2022-03-13 12:07:32.000 072 21276.97 459.69 43121.06 48086.95 2022-03-13 12:07:33.000 072 21276.96 459.55 43121.10 48087.01 2022-03-13 12:07:34.000 072 21276.90 459.55 43121.15 48087.04 2022-03-13 12:07:35.000 072 21276.78 459.59 43121.16 48087.01 2022-03-13 12:07:36.000 072 21276.59 459.66 43121.18 48087.01 2022-03-13 12:07:37.000 072 21276.43 459.59 43121.20 48086.96 2022-03-13 12:07:38.000 072 21276.29 459.36 43121.23 48086.88 2022-03-13 12:07:39.000 072 21276.24 459.08 43121.28 48086.80 2022-03-13 12:07:40.000 072 21276.19 458.82 43121.25 48086.80 2022-03-13 12:07:41.000 072 21276.08 458.67 43121.23 48086.78 2022-03-13 12:07:42.000 072 21275.86 458.64 43121.24 48086.73 2022-03-13 12:07:43.000 072 21275.58 458.71 43121.25 48086.66 2022-03-13 12:07:44.000 072 21275.30 458.92 43121.23 48086.52 2022-03-13 12:07:45.000 072 21275.14 459.23 43121.20 48086.39 2022-03-13 12:07:46.000 072 21275.16 459.61 43121.14 48086.36 2022-03-13 12:07:47.000 072 21275.27 459.98 43121.05 48086.28 2022-03-13 12:07:48.000 072 21275.40 460.23 43121.02 48086.23 2022-03-13 12:07:49.000 072 21275.63 460.33 43120.98 48086.26 2022-03-13 12:07:50.000 072 21275.84 460.27 43120.95 48086.32 2022-03-13 12:07:51.000 072 21276.13 460.09 43120.96 48086.43 2022-03-13 12:07:52.000 072 21276.48 459.82 43120.97 48086.50 2022-03-13 12:07:53.000 072 21276.73 459.56 43120.98 48086.68 2022-03-13 12:07:54.000 072 21276.87 459.34 43121.00 48086.83 2022-03-13 12:07:55.000 072 21276.90 459.08 43121.05 48086.90 2022-03-13 12:07:56.000 072 21276.86 458.72 43121.13 48086.92 2022-03-13 12:07:57.000 072 21276.79 458.31 43121.19 48086.94 2022-03-13 12:07:58.000 072 21276.75 458.05 43121.21 48086.99 2022-03-13 12:07:59.000 072 21276.73 458.02 43121.24 48086.97 2022-03-13 12:08:00.000 072 21276.65 458.31 43121.24 48087.02 2022-03-13 12:08:01.000 072 21276.56 458.78 43121.23 48086.97 2022-03-13 12:08:02.000 072 21276.40 459.26 43121.18 48086.95 2022-03-13 12:08:03.000 072 21276.24 459.66 43121.11 48086.81 2022-03-13 12:08:04.000 072 21276.11 459.94 43121.05 48086.74 2022-03-13 12:08:05.000 072 21275.97 460.19 43121.03 48086.63 2022-03-13 12:08:06.000 072 21275.82 460.37 43120.99 48086.56 2022-03-13 12:08:07.000 072 21275.66 460.45 43120.95 48086.46 2022-03-13 12:08:08.000 072 21275.48 460.40 43120.92 48086.34 2022-03-13 12:08:09.000 072 21275.27 460.28 43120.90 48086.18 2022-03-13 12:08:10.000 072 21275.08 460.12 43120.86 48086.07 2022-03-13 12:08:11.000 072 21274.94 459.98 43120.89 48085.97 2022-03-13 12:08:12.000 072 21274.83 459.87 43120.85 48085.91 2022-03-13 12:08:13.000 072 21274.75 459.74 43120.82 48085.79 2022-03-13 12:08:14.000 072 21274.75 459.63 43120.83 48085.81 2022-03-13 12:08:15.000 072 21274.78 459.54 43120.86 48085.80 2022-03-13 12:08:16.000 072 21274.81 459.51 43120.87 48085.81 2022-03-13 12:08:17.000 072 21274.89 459.52 43120.88 48085.79 2022-03-13 12:08:18.000 072 21275.07 459.57 43120.87 48085.88 2022-03-13 12:08:19.000 072 21275.25 459.64 43120.90 48086.00 2022-03-13 12:08:20.000 072 21275.49 459.64 43120.92 48086.07 2022-03-13 12:08:21.000 072 21275.80 459.64 43120.97 48086.23 2022-03-13 12:08:22.000 072 21276.00 459.59 43121.00 48086.38 2022-03-13 12:08:23.000 072 21276.08 459.58 43121.02 48086.46 2022-03-13 12:08:24.000 072 21276.06 459.66 43121.04 48086.55 2022-03-13 12:08:25.000 072 21276.01 459.79 43121.03 48086.60 2022-03-13 12:08:26.000 072 21275.96 459.86 43121.07 48086.57 2022-03-13 12:08:27.000 072 21275.83 459.77 43121.07 48086.52 2022-03-13 12:08:28.000 072 21275.63 459.58 43121.10 48086.46 2022-03-13 12:08:29.000 072 21275.38 459.43 43121.14 48086.43 2022-03-13 12:08:30.000 072 21275.06 459.44 43121.17 48086.34 2022-03-13 12:08:31.000 072 21274.76 459.60 43121.23 48086.20 2022-03-13 12:08:32.000 072 21274.61 459.87 43121.21 48086.11 2022-03-13 12:08:33.000 072 21274.60 460.11 43121.17 48086.06 2022-03-13 12:08:34.000 072 21274.73 460.28 43121.12 48086.04 2022-03-13 12:08:35.000 072 21274.95 460.41 43121.10 48086.04 2022-03-13 12:08:36.000 072 21275.17 460.62 43121.04 48086.12 2022-03-13 12:08:37.000 072 21275.41 460.78 43121.01 48086.21 2022-03-13 12:08:38.000 072 21275.65 460.82 43120.96 48086.27 2022-03-13 12:08:39.000 072 21275.82 460.71 43120.90 48086.31 2022-03-13 12:08:40.000 072 21275.94 460.57 43120.93 48086.32 2022-03-13 12:08:41.000 072 21276.13 460.45 43120.95 48086.42 2022-03-13 12:08:42.000 072 21276.42 460.48 43120.96 48086.50 2022-03-13 12:08:43.000 072 21276.79 460.64 43120.96 48086.66 2022-03-13 12:08:44.000 072 21277.09 460.73 43120.98 48086.82 2022-03-13 12:08:45.000 072 21277.29 460.60 43120.99 48086.96 2022-03-13 12:08:46.000 072 21277.33 460.29 43120.99 48087.07 2022-03-13 12:08:47.000 072 21277.29 459.89 43121.04 48087.07 2022-03-13 12:08:48.000 072 21277.18 459.57 43121.07 48087.06 2022-03-13 12:08:49.000 072 21277.05 459.35 43121.13 48087.06 2022-03-13 12:08:50.000 072 21276.91 459.33 43121.21 48087.10 2022-03-13 12:08:51.000 072 21276.74 459.36 43121.22 48087.04 2022-03-13 12:08:52.000 072 21276.59 459.38 43121.27 48087.01 2022-03-13 12:08:53.000 072 21276.43 459.36 43121.31 48087.00 2022-03-13 12:08:54.000 072 21276.34 459.34 43121.30 48086.91 2022-03-13 12:08:55.000 072 21276.29 459.36 43121.33 48086.91 2022-03-13 12:08:56.000 072 21276.36 459.44 43121.35 48086.89 2022-03-13 12:08:57.000 072 21276.44 459.54 43121.31 48086.92 2022-03-13 12:08:58.000 072 21276.56 459.61 43121.27 48086.96 2022-03-13 12:08:59.000 072 21276.64 459.61 43121.22 48086.98 2022-03-13 12:09:00.000 072 21276.57 459.48 43121.19 48086.96 2022-03-13 12:09:01.000 072 21276.49 459.22 43121.17 48086.91 2022-03-13 12:09:02.000 072 21276.36 458.97 43121.17 48086.79 2022-03-13 12:09:03.000 072 21276.21 458.82 43121.17 48086.80 2022-03-13 12:09:04.000 072 21276.11 458.81 43121.15 48086.70 2022-03-13 12:09:05.000 072 21276.00 458.99 43121.14 48086.65 2022-03-13 12:09:06.000 072 21275.99 459.28 43121.15 48086.60 2022-03-13 12:09:07.000 072 21276.03 459.60 43121.10 48086.57 2022-03-13 12:09:08.000 072 21276.02 459.87 43121.10 48086.56 2022-03-13 12:09:09.000 072 21275.98 460.03 43121.05 48086.53 2022-03-13 12:09:10.000 072 21275.89 460.12 43121.03 48086.48 2022-03-13 12:09:11.000 072 21275.80 460.13 43121.05 48086.50 2022-03-13 12:09:12.000 072 21275.75 460.12 43121.06 48086.39 2022-03-13 12:09:13.000 072 21275.77 460.04 43121.05 48086.36 2022-03-13 12:09:14.000 072 21275.94 459.99 43121.05 48086.44 2022-03-13 12:09:15.000 072 21276.19 459.94 43121.00 48086.48 2022-03-13 12:09:16.000 072 21276.43 459.83 43121.00 48086.58 2022-03-13 12:09:17.000 072 21276.59 459.70 43121.02 48086.70 2022-03-13 12:09:18.000 072 21276.68 459.56 43121.03 48086.77 2022-03-13 12:09:19.000 072 21276.71 459.39 43121.06 48086.80 2022-03-13 12:09:20.000 072 21276.72 459.22 43121.07 48086.84 2022-03-13 12:09:21.000 072 21276.71 459.04 43121.07 48086.86 2022-03-13 12:09:22.000 072 21276.68 458.83 43121.09 48086.91 2022-03-13 12:09:23.000 072 21276.68 458.60 43121.13 48086.89 2022-03-13 12:09:24.000 072 21276.66 458.39 43121.21 48086.87 2022-03-13 12:09:25.000 072 21276.69 458.21 43121.23 48086.92 2022-03-13 12:09:26.000 072 21276.83 458.02 43121.27 48086.98 2022-03-13 12:09:27.000 072 21276.99 457.86 43121.31 48087.05 2022-03-13 12:09:28.000 072 21277.11 457.69 43121.31 48087.14 2022-03-13 12:09:29.000 072 21277.12 457.63 43121.29 48087.22 2022-03-13 12:09:30.000 072 21277.03 457.67 43121.27 48087.22 2022-03-13 12:09:31.000 072 21276.94 457.70 43121.25 48087.13 2022-03-13 12:09:32.000 072 21276.81 457.80 43121.22 48087.12 2022-03-13 12:09:33.000 072 21276.77 457.84 43121.19 48087.03 2022-03-13 12:09:34.000 072 21276.73 457.78 43121.18 48087.01 2022-03-13 12:09:35.000 072 21276.69 457.71 43121.18 48086.94 2022-03-13 12:09:36.000 072 21276.71 457.65 43121.21 48086.94 2022-03-13 12:09:37.000 072 21276.80 457.74 43121.23 48086.98 2022-03-13 12:09:38.000 072 21276.95 457.98 43121.18 48087.03 2022-03-13 12:09:39.000 072 21277.14 458.32 43121.13 48087.08 2022-03-13 12:09:40.000 072 21277.35 458.69 43121.13 48087.15 2022-03-13 12:09:41.000 072 21277.49 458.93 43121.10 48087.23 2022-03-13 12:09:42.000 072 21277.52 459.01 43121.07 48087.23 2022-03-13 12:09:43.000 072 21277.42 458.88 43121.02 48087.24 2022-03-13 12:09:44.000 072 21277.37 458.57 43121.02 48087.16 2022-03-13 12:09:45.000 072 21277.23 458.21 43121.04 48087.10 2022-03-13 12:09:46.000 072 21277.15 457.85 43121.09 48087.03 2022-03-13 12:09:47.000 072 21277.00 457.55 43121.14 48087.03 2022-03-13 12:09:48.000 072 21276.73 457.31 43121.18 48087.01 2022-03-13 12:09:49.000 072 21276.39 457.07 43121.24 48086.92 2022-03-13 12:09:50.000 072 21276.05 456.79 43121.31 48086.76 2022-03-13 12:09:51.000 072 21275.81 456.61 43121.35 48086.69 2022-03-13 12:09:52.000 072 21275.71 456.73 43121.40 48086.64 2022-03-13 12:09:53.000 072 21275.78 457.04 43121.45 48086.71 2022-03-13 12:09:54.000 072 21276.00 457.51 43121.47 48086.79 2022-03-13 12:09:55.000 072 21276.20 457.92 43121.44 48086.86 2022-03-13 12:09:56.000 072 21276.36 458.15 43121.37 48086.94 2022-03-13 12:09:57.000 072 21276.52 458.27 43121.39 48086.95 2022-03-13 12:09:58.000 072 21276.72 458.37 43121.34 48087.04 2022-03-13 12:09:59.000 072 21276.93 458.51 43121.29 48087.08 2022-03-13 12:10:00.000 072 21277.18 458.72 43121.28 48087.17 2022-03-13 12:10:01.000 072 21277.34 458.97 43121.26 48087.21 2022-03-13 12:10:02.000 072 21277.37 459.08 43121.23 48087.27 2022-03-13 12:10:03.000 072 21277.34 458.97 43121.20 48087.26 2022-03-13 12:10:04.000 072 21277.34 458.69 43121.17 48087.27 2022-03-13 12:10:05.000 072 21277.39 458.34 43121.15 48087.22 2022-03-13 12:10:06.000 072 21277.38 458.07 43121.18 48087.21 2022-03-13 12:10:07.000 072 21277.30 457.88 43121.19 48087.22 2022-03-13 12:10:08.000 072 21277.08 457.84 43121.20 48087.20 2022-03-13 12:10:09.000 072 21276.74 457.76 43121.24 48087.14 2022-03-13 12:10:10.000 072 21276.46 457.58 43121.28 48086.98 2022-03-13 12:10:11.000 072 21276.26 457.37 43121.29 48086.89 2022-03-13 12:10:12.000 072 21276.15 457.13 43121.30 48086.82 2022-03-13 12:10:13.000 072 21276.09 456.96 43121.29 48086.73 2022-03-13 12:10:14.000 072 21276.05 456.90 43121.30 48086.80 2022-03-13 12:10:15.000 072 21275.99 456.98 43121.32 48086.77 2022-03-13 12:10:16.000 072 21276.00 457.20 43121.30 48086.69 2022-03-13 12:10:17.000 072 21276.04 457.55 43121.28 48086.73 2022-03-13 12:10:18.000 072 21276.14 457.92 43121.23 48086.73 2022-03-13 12:10:19.000 072 21276.26 458.17 43121.18 48086.77 2022-03-13 12:10:20.000 072 21276.38 458.27 43121.13 48086.75 2022-03-13 12:10:21.000 072 21276.46 458.25 43121.12 48086.76 2022-03-13 12:10:22.000 072 21276.63 458.14 43121.11 48086.79 2022-03-13 12:10:23.000 072 21276.85 458.08 43121.09 48086.87 2022-03-13 12:10:24.000 072 21277.19 458.00 43121.07 48086.96 2022-03-13 12:10:25.000 072 21277.56 457.95 43121.07 48087.09 2022-03-13 12:10:26.000 072 21277.81 457.93 43121.08 48087.19 2022-03-13 12:10:27.000 072 21277.83 457.98 43121.07 48087.34 2022-03-13 12:10:28.000 072 21277.68 458.12 43121.07 48087.35 2022-03-13 12:10:29.000 072 21277.56 458.39 43121.07 48087.31 2022-03-13 12:10:30.000 072 21277.55 458.68 43121.05 48087.23 2022-03-13 12:10:31.000 072 21277.73 458.80 43121.03 48087.20 2022-03-13 12:10:32.000 072 21277.94 458.73 43121.01 48087.24 2022-03-13 12:10:33.000 072 21278.04 458.56 43121.01 48087.31 2022-03-13 12:10:34.000 072 21277.99 458.33 43121.00 48087.34 2022-03-13 12:10:35.000 072 21277.83 458.18 43120.98 48087.34 2022-03-13 12:10:36.000 072 21277.61 458.05 43121.02 48087.21 2022-03-13 12:10:37.000 072 21277.46 457.86 43121.03 48087.16 2022-03-13 12:10:38.000 072 21277.25 457.61 43121.07 48087.11 2022-03-13 12:10:39.000 072 21276.96 457.36 43121.05 48087.04 2022-03-13 12:10:40.000 072 21276.57 457.20 43121.04 48086.90 2022-03-13 12:10:41.000 072 21276.19 457.23 43121.00 48086.72 2022-03-13 12:10:42.000 072 21275.79 457.56 43120.99 48086.50 2022-03-13 12:10:43.000 072 21275.52 458.02 43120.92 48086.31 2022-03-13 12:10:44.000 072 21275.39 458.44 43120.85 48086.19 2022-03-13 12:10:45.000 072 21275.29 458.76 43120.76 48086.07 2022-03-13 12:10:46.000 072 21275.21 459.00 43120.71 48085.96 2022-03-13 12:10:47.000 072 21275.16 459.23 43120.68 48085.85 2022-03-13 12:10:48.000 072 21275.20 459.64 43120.58 48085.81 2022-03-13 12:10:49.000 072 21275.38 460.07 43120.49 48085.73 2022-03-13 12:10:50.000 072 21275.75 460.35 43120.46 48085.80 2022-03-13 12:10:51.000 072 21276.21 460.39 43120.42 48085.93 2022-03-13 12:10:52.000 072 21276.69 460.14 43120.39 48086.05 2022-03-13 12:10:53.000 072 21277.15 459.73 43120.39 48086.31 2022-03-13 12:10:54.000 072 21277.57 459.31 43120.42 48086.48 2022-03-13 12:10:55.000 072 21277.94 459.04 43120.46 48086.67 2022-03-13 12:10:56.000 072 21278.33 458.96 43120.53 48086.91 2022-03-13 12:10:57.000 072 21278.58 459.02 43120.54 48087.10 2022-03-13 12:10:58.000 072 21278.71 459.13 43120.59 48087.26 2022-03-13 12:10:59.000 072 21278.63 459.16 43120.62 48087.30 2022-03-13 12:11:00.000 072 21278.40 459.03 43120.63 48087.24 2022-03-13 12:11:01.000 072 21278.10 458.72 43120.67 48087.18 2022-03-13 12:11:02.000 072 21277.78 458.33 43120.70 48087.09 2022-03-13 12:11:03.000 072 21277.49 457.95 43120.73 48086.99 2022-03-13 12:11:04.000 072 21277.17 457.75 43120.80 48086.90 2022-03-13 12:11:05.000 072 21276.76 457.83 43120.84 48086.77 2022-03-13 12:11:06.000 072 21276.29 458.09 43120.87 48086.65 2022-03-13 12:11:07.000 072 21275.76 458.46 43120.86 48086.41 2022-03-13 12:11:08.000 072 21275.37 458.80 43120.81 48086.20 2022-03-13 12:11:09.000 072 21275.17 459.07 43120.75 48086.02 2022-03-13 12:11:10.000 072 21275.08 459.27 43120.67 48085.84 2022-03-13 12:11:11.000 072 21275.14 459.37 43120.59 48085.75 2022-03-13 12:11:12.000 072 21275.30 459.46 43120.50 48085.76 2022-03-13 12:11:13.000 072 21275.39 459.57 43120.46 48085.77 2022-03-13 12:11:14.000 072 21275.48 459.60 43120.43 48085.73 2022-03-13 12:11:15.000 072 21275.57 459.55 43120.37 48085.75 2022-03-13 12:11:16.000 072 21275.65 459.32 43120.32 48085.74 2022-03-13 12:11:17.000 072 21275.79 458.86 43120.37 48085.74 2022-03-13 12:11:18.000 072 21276.05 458.30 43120.38 48085.82 2022-03-13 12:11:19.000 072 21276.34 457.81 43120.43 48085.96 2022-03-13 12:11:20.000 072 21276.62 457.56 43120.47 48086.14 2022-03-13 12:11:21.000 072 21276.90 457.60 43120.51 48086.31 2022-03-13 12:11:22.000 072 21277.09 457.81 43120.57 48086.46 2022-03-13 12:11:23.000 072 21277.15 458.03 43120.61 48086.54 2022-03-13 12:11:24.000 072 21277.10 458.20 43120.63 48086.61 2022-03-13 12:11:25.000 072 21277.05 458.39 43120.63 48086.66 2022-03-13 12:11:26.000 072 21276.97 458.73 43120.63 48086.59 2022-03-13 12:11:27.000 072 21276.92 459.23 43120.61 48086.54 2022-03-13 12:11:28.000 072 21276.85 459.78 43120.59 48086.53 2022-03-13 12:11:29.000 072 21276.69 460.28 43120.53 48086.45 2022-03-13 12:11:30.000 072 21276.40 460.61 43120.48 48086.35 2022-03-13 12:11:31.000 072 21275.98 460.88 43120.43 48086.13 2022-03-13 12:11:32.000 072 21275.63 461.08 43120.35 48085.94 2022-03-13 12:11:33.000 072 21275.41 461.20 43120.32 48085.78 2022-03-13 12:11:34.000 072 21275.29 461.19 43120.31 48085.62 2022-03-13 12:11:35.000 072 21275.29 460.91 43120.24 48085.53 2022-03-13 12:11:36.000 072 21275.35 460.50 43120.21 48085.47 2022-03-13 12:11:37.000 072 21275.44 460.11 43120.21 48085.52 2022-03-13 12:11:38.000 072 21275.66 459.80 43120.22 48085.51 2022-03-13 12:11:39.000 072 21275.93 459.60 43120.24 48085.64 2022-03-13 12:11:40.000 072 21276.18 459.39 43120.23 48085.80 2022-03-13 12:11:41.000 072 21276.40 459.08 43120.25 48085.90 2022-03-13 12:11:42.000 072 21276.55 458.73 43120.31 48086.02 2022-03-13 12:11:43.000 072 21276.71 458.46 43120.35 48086.11 2022-03-13 12:11:44.000 072 21276.90 458.32 43120.38 48086.21 2022-03-13 12:11:45.000 072 21277.10 458.37 43120.47 48086.34 2022-03-13 12:11:46.000 072 21277.21 458.38 43120.50 48086.50 2022-03-13 12:11:47.000 072 21277.16 458.21 43120.59 48086.61 2022-03-13 12:11:48.000 072 21276.96 457.82 43120.69 48086.61 2022-03-13 12:11:49.000 072 21276.65 457.40 43120.76 48086.56 2022-03-13 12:11:50.000 072 21276.33 457.06 43120.86 48086.49 2022-03-13 12:11:51.000 072 21276.12 456.96 43120.93 48086.49 2022-03-13 12:11:52.000 072 21275.95 457.07 43120.98 48086.43 2022-03-13 12:11:53.000 072 21275.80 457.15 43121.00 48086.43 2022-03-13 12:11:54.000 072 21275.63 457.15 43121.01 48086.34 2022-03-13 12:11:55.000 072 21275.54 457.06 43121.04 48086.31 2022-03-13 12:11:56.000 072 21275.57 457.10 43120.99 48086.29 2022-03-13 12:11:57.000 072 21275.76 457.37 43121.00 48086.26 2022-03-13 12:11:58.000 072 21276.06 457.89 43121.01 48086.39 2022-03-13 12:11:59.000 072 21276.34 458.56 43120.92 48086.46 2022-03-13 12:12:00.000 072 21276.54 459.25 43120.82 48086.55 2022-03-13 12:12:01.000 072 21276.66 459.80 43120.74 48086.57 2022-03-13 12:12:02.000 072 21276.71 460.21 43120.63 48086.55 2022-03-13 12:12:03.000 072 21276.74 460.51 43120.52 48086.51 2022-03-13 12:12:04.000 072 21276.66 460.69 43120.44 48086.37 2022-03-13 12:12:05.000 072 21276.51 460.75 43120.43 48086.32 2022-03-13 12:12:06.000 072 21276.34 460.68 43120.39 48086.19 2022-03-13 12:12:07.000 072 21276.13 460.39 43120.38 48086.07 2022-03-13 12:12:08.000 072 21275.93 459.93 43120.37 48085.94 2022-03-13 12:12:09.000 072 21275.69 459.33 43120.45 48085.87 2022-03-13 12:12:10.000 072 21275.41 458.69 43120.54 48085.82 2022-03-13 12:12:11.000 072 21275.09 458.08 43120.63 48085.76 2022-03-13 12:12:12.000 072 21274.79 457.53 43120.73 48085.70 2022-03-13 12:12:13.000 072 21274.67 457.08 43120.80 48085.60 2022-03-13 12:12:14.000 072 21274.83 456.83 43120.89 48085.67 2022-03-13 12:12:15.000 072 21275.22 456.75 43120.94 48085.82 2022-03-13 12:12:16.000 072 21275.72 456.88 43120.96 48086.05 2022-03-13 12:12:17.000 072 21276.11 457.24 43120.97 48086.32 2022-03-13 12:12:18.000 072 21276.32 457.77 43120.95 48086.48 2022-03-13 12:12:19.000 072 21276.37 458.45 43120.93 48086.56 2022-03-13 12:12:20.000 072 21276.37 459.21 43120.84 48086.54 2022-03-13 12:12:21.000 072 21276.42 459.98 43120.73 48086.49 2022-03-13 12:12:22.000 072 21276.46 460.61 43120.61 48086.43 2022-03-13 12:12:23.000 072 21276.60 461.00 43120.49 48086.34 2022-03-13 12:12:24.000 072 21276.74 461.12 43120.35 48086.30 2022-03-13 12:12:25.000 072 21276.85 461.03 43120.33 48086.27 2022-03-13 12:12:26.000 072 21276.92 460.74 43120.26 48086.24 2022-03-13 12:12:27.000 072 21276.91 460.32 43120.26 48086.24 2022-03-13 12:12:28.000 072 21276.81 459.78 43120.31 48086.24 2022-03-13 12:12:29.000 072 21276.71 459.23 43120.39 48086.22 2022-03-13 12:12:30.000 072 21276.60 458.70 43120.44 48086.22 2022-03-13 12:12:31.000 072 21276.53 458.23 43120.49 48086.21 2022-03-13 12:12:32.000 072 21276.41 457.92 43120.57 48086.25 2022-03-13 12:12:33.000 072 21276.32 457.79 43120.63 48086.24 2022-03-13 12:12:34.000 072 21276.31 457.74 43120.65 48086.22 2022-03-13 12:12:35.000 072 21276.33 457.76 43120.66 48086.27 2022-03-13 12:12:36.000 072 21276.38 457.77 43120.65 48086.29 2022-03-13 12:12:37.000 072 21276.43 457.76 43120.62 48086.31 2022-03-13 12:12:38.000 072 21276.45 457.74 43120.66 48086.29 2022-03-13 12:12:39.000 072 21276.44 457.70 43120.66 48086.30 2022-03-13 12:12:40.000 072 21276.41 457.71 43120.62 48086.27 2022-03-13 12:12:41.000 072 21276.39 457.74 43120.60 48086.26 2022-03-13 12:12:42.000 072 21276.36 457.75 43120.59 48086.27 2022-03-13 12:12:43.000 072 21276.35 457.81 43120.55 48086.24 2022-03-13 12:12:44.000 072 21276.32 457.93 43120.54 48086.18 2022-03-13 12:12:45.000 072 21276.27 458.23 43120.49 48086.14 2022-03-13 12:12:46.000 072 21276.23 458.70 43120.41 48086.09 2022-03-13 12:12:47.000 072 21276.25 459.24 43120.38 48086.02 2022-03-13 12:12:48.000 072 21276.31 459.72 43120.31 48085.99 2022-03-13 12:12:49.000 072 21276.41 460.03 43120.21 48085.93 2022-03-13 12:12:50.000 072 21276.51 460.19 43120.19 48085.94 2022-03-13 12:12:51.000 072 21276.68 460.31 43120.17 48085.96 2022-03-13 12:12:52.000 072 21276.79 460.49 43120.14 48085.99 2022-03-13 12:12:53.000 072 21276.87 460.66 43120.11 48086.04 2022-03-13 12:12:54.000 072 21276.84 460.77 43120.11 48086.04 2022-03-13 12:12:55.000 072 21276.78 460.77 43120.07 48086.00 2022-03-13 12:12:56.000 072 21276.74 460.63 43120.05 48085.99 2022-03-13 12:12:57.000 072 21276.72 460.39 43120.07 48085.93 2022-03-13 12:12:58.000 072 21276.71 460.12 43120.07 48085.94 2022-03-13 12:12:59.000 072 21276.71 459.84 43120.11 48085.91 2022-03-13 12:13:00.000 072 21276.64 459.50 43120.13 48085.92 2022-03-13 12:13:01.000 072 21276.57 459.04 43120.17 48085.94 2022-03-13 12:13:02.000 072 21276.47 458.56 43120.21 48085.94 2022-03-13 12:13:03.000 072 21276.36 458.13 43120.24 48085.93 2022-03-13 12:13:04.000 072 21276.44 457.87 43120.28 48085.89 2022-03-13 12:13:05.000 072 21276.48 457.80 43120.27 48085.96 2022-03-13 12:13:06.000 072 21276.59 457.87 43120.32 48086.07 2022-03-13 12:13:07.000 072 21276.71 457.98 43120.33 48086.06 2022-03-13 12:13:08.000 072 21276.76 458.07 43120.31 48086.12 2022-03-13 12:13:09.000 072 21276.73 458.14 43120.30 48086.12 2022-03-13 12:13:10.000 072 21276.64 458.29 43120.26 48086.14 2022-03-13 12:13:11.000 072 21276.43 458.63 43120.29 48086.08 2022-03-13 12:13:12.000 072 21276.14 459.17 43120.28 48085.98 2022-03-13 12:13:13.000 072 21275.86 459.79 43120.25 48085.83 2022-03-13 12:13:14.000 072 21275.64 460.29 43120.23 48085.67 2022-03-13 12:13:15.000 072 21275.50 460.56 43120.15 48085.55 2022-03-13 12:13:16.000 072 21275.49 460.59 43120.11 48085.42 2022-03-13 12:13:17.000 072 21275.55 460.53 43120.07 48085.43 2022-03-13 12:13:18.000 072 21275.60 460.38 43120.07 48085.45 2022-03-13 12:13:19.000 072 21275.61 460.20 43120.08 48085.45 2022-03-13 12:13:20.000 072 21275.70 459.96 43120.17 48085.48 2022-03-13 12:13:21.000 072 21275.85 459.64 43120.22 48085.57 2022-03-13 12:13:22.000 072 21276.02 459.29 43120.26 48085.74 2022-03-13 12:13:23.000 072 21276.17 458.93 43120.28 48085.77 2022-03-13 12:13:24.000 072 21276.18 458.72 43120.28 48085.90 2022-03-13 12:13:25.000 072 21276.03 458.73 43120.29 48085.90 2022-03-13 12:13:26.000 072 21275.78 458.95 43120.30 48085.84 2022-03-13 12:13:27.000 072 21275.54 459.23 43120.25 48085.69 2022-03-13 12:13:28.000 072 21275.46 459.42 43120.21 48085.54 2022-03-13 12:13:29.000 072 21275.55 459.49 43120.15 48085.44 2022-03-13 12:13:30.000 072 21275.69 459.54 43120.08 48085.46 2022-03-13 12:13:31.000 072 21275.77 459.75 43120.05 48085.52 2022-03-13 12:13:32.000 072 21275.73 460.05 43120.02 48085.48 2022-03-13 12:13:33.000 072 21275.47 460.41 43120.00 48085.41 2022-03-13 12:13:34.000 072 21275.15 460.73 43119.97 48085.32 2022-03-13 12:13:35.000 072 21274.90 460.84 43119.93 48085.15 2022-03-13 12:13:36.000 072 21274.68 460.84 43119.92 48085.01 2022-03-13 12:13:37.000 072 21274.51 460.85 43119.87 48084.89 2022-03-13 12:13:38.000 072 21274.31 460.84 43119.88 48084.80 2022-03-13 12:13:39.000 072 21274.10 460.82 43119.86 48084.68 2022-03-13 12:13:40.000 072 21273.94 460.76 43119.88 48084.63 2022-03-13 12:13:41.000 072 21273.90 460.55 43119.88 48084.51 2022-03-13 12:13:42.000 072 21273.96 460.35 43119.87 48084.51 2022-03-13 12:13:43.000 072 21274.09 460.15 43119.92 48084.58 2022-03-13 12:13:44.000 072 21274.23 460.04 43119.95 48084.64 2022-03-13 12:13:45.000 072 21274.35 460.03 43119.97 48084.70 2022-03-13 12:13:46.000 072 21274.50 460.20 43119.97 48084.78 2022-03-13 12:13:47.000 072 21274.74 460.49 43119.98 48084.86 2022-03-13 12:13:48.000 072 21275.07 460.85 43119.91 48084.95 2022-03-13 12:13:49.000 072 21275.41 461.20 43119.83 48085.07 2022-03-13 12:13:50.000 072 21275.67 461.41 43119.77 48085.18 2022-03-13 12:13:51.000 072 21275.87 461.35 43119.73 48085.24 2022-03-13 12:13:52.000 072 21275.99 461.11 43119.75 48085.27 2022-03-13 12:13:53.000 072 21276.03 460.74 43119.78 48085.33 2022-03-13 12:13:54.000 072 21276.00 460.27 43119.80 48085.34 2022-03-13 12:13:55.000 072 21275.91 459.80 43119.86 48085.33 2022-03-13 12:13:56.000 072 21275.68 459.30 43119.88 48085.35 2022-03-13 12:13:57.000 072 21275.35 458.80 43119.97 48085.32 2022-03-13 12:13:58.000 072 21275.01 458.30 43120.09 48085.21 2022-03-13 12:13:59.000 072 21274.72 457.93 43120.14 48085.12 2022-03-13 12:14:00.000 072 21274.62 457.82 43120.19 48085.09 2022-03-13 12:14:01.000 072 21274.55 458.08 43120.23 48085.10 2022-03-13 12:14:02.000 072 21274.61 458.64 43120.23 48085.08 2022-03-13 12:14:03.000 072 21274.63 459.27 43120.19 48085.09 2022-03-13 12:14:04.000 072 21274.67 459.83 43120.13 48085.12 2022-03-13 12:14:05.000 072 21274.73 460.24 43120.08 48085.08 2022-03-13 12:14:06.000 072 21274.84 460.48 43120.04 48085.02 2022-03-13 12:14:07.000 072 21275.07 460.66 43119.99 48085.11 2022-03-13 12:14:08.000 072 21275.33 460.70 43119.92 48085.15 2022-03-13 12:14:09.000 072 21275.54 460.56 43119.93 48085.21 2022-03-13 12:14:10.000 072 21275.66 460.29 43119.93 48085.31 2022-03-13 12:14:11.000 072 21275.67 459.99 43119.96 48085.35 2022-03-13 12:14:12.000 072 21275.57 459.83 43120.00 48085.35 2022-03-13 12:14:13.000 072 21275.53 459.98 43119.98 48085.36 2022-03-13 12:14:14.000 072 21275.47 460.27 43119.99 48085.35 2022-03-13 12:14:15.000 072 21275.55 460.58 43119.98 48085.33 2022-03-13 12:14:16.000 072 21275.69 460.68 43119.93 48085.36 2022-03-13 12:14:17.000 072 21275.86 460.61 43119.94 48085.39 2022-03-13 12:14:18.000 072 21275.98 460.49 43119.94 48085.42 2022-03-13 12:14:19.000 072 21276.19 460.34 43119.94 48085.55 2022-03-13 12:14:20.000 072 21276.46 460.23 43119.90 48085.58 2022-03-13 12:14:21.000 072 21276.69 460.14 43119.95 48085.70 2022-03-13 12:14:22.000 072 21276.86 459.97 43119.97 48085.81 2022-03-13 12:14:23.000 072 21276.88 459.68 43120.03 48085.95 2022-03-13 12:14:24.000 072 21276.79 459.31 43120.10 48085.99 2022-03-13 12:14:25.000 072 21276.64 458.93 43120.14 48085.96 2022-03-13 12:14:26.000 072 21276.49 458.64 43120.19 48085.98 2022-03-13 12:14:27.000 072 21276.30 458.38 43120.26 48085.95 2022-03-13 12:14:28.000 072 21276.11 458.20 43120.28 48085.89 2022-03-13 12:14:29.000 072 21275.90 458.11 43120.31 48085.83 2022-03-13 12:14:30.000 072 21275.65 458.02 43120.39 48085.78 2022-03-13 12:14:31.000 072 21275.40 458.09 43120.41 48085.73 2022-03-13 12:14:32.000 072 21275.23 458.24 43120.40 48085.67 2022-03-13 12:14:33.000 072 21275.12 458.45 43120.40 48085.57 2022-03-13 12:14:34.000 072 21275.08 458.68 43120.41 48085.53 2022-03-13 12:14:35.000 072 21275.14 458.94 43120.43 48085.51 2022-03-13 12:14:36.000 072 21275.35 459.23 43120.35 48085.55 2022-03-13 12:14:37.000 072 21275.64 459.52 43120.29 48085.60 2022-03-13 12:14:38.000 072 21276.01 459.67 43120.25 48085.67 2022-03-13 12:14:39.000 072 21276.42 459.67 43120.22 48085.81 2022-03-13 12:14:40.000 072 21276.77 459.49 43120.22 48085.97 2022-03-13 12:14:41.000 072 21277.06 459.18 43120.23 48086.16 2022-03-13 12:14:42.000 072 21277.36 458.83 43120.25 48086.27 2022-03-13 12:14:43.000 072 21277.61 458.60 43120.26 48086.39 2022-03-13 12:14:44.000 072 21277.88 458.44 43120.30 48086.52 2022-03-13 12:14:45.000 072 21278.05 458.33 43120.33 48086.68 2022-03-13 12:14:46.000 072 21278.16 458.17 43120.40 48086.76 2022-03-13 12:14:47.000 072 21278.14 458.00 43120.44 48086.87 2022-03-13 12:14:48.000 072 21277.98 457.80 43120.47 48086.85 2022-03-13 12:14:49.000 072 21277.78 457.61 43120.51 48086.83 2022-03-13 12:14:50.000 072 21277.55 457.53 43120.55 48086.77 2022-03-13 12:14:51.000 072 21277.34 457.60 43120.61 48086.70 2022-03-13 12:14:52.000 072 21277.11 457.76 43120.62 48086.64 2022-03-13 12:14:53.000 072 21276.84 458.03 43120.60 48086.56 2022-03-13 12:14:54.000 072 21276.56 458.31 43120.63 48086.44 2022-03-13 12:14:55.000 072 21276.32 458.57 43120.59 48086.33 2022-03-13 12:14:56.000 072 21276.16 458.83 43120.51 48086.21 2022-03-13 12:14:57.000 072 21276.08 459.04 43120.45 48086.07 2022-03-13 12:14:58.000 072 21276.13 459.16 43120.38 48086.03 2022-03-13 12:14:59.000 072 21276.32 459.27 43120.30 48085.99 2022-03-13 12:15:00.000 072 21276.59 459.39 43120.24 48086.04 2022-03-13 12:15:01.000 072 21276.89 459.40 43120.20 48086.08 2022-03-13 12:15:02.000 072 21277.09 459.32 43120.18 48086.16 2022-03-13 12:15:03.000 072 21277.24 459.11 43120.16 48086.20 2022-03-13 12:15:04.000 072 21277.40 458.80 43120.12 48086.23 2022-03-13 12:15:05.000 072 21277.56 458.44 43120.13 48086.30 2022-03-13 12:15:06.000 072 21277.76 458.18 43120.14 48086.37 2022-03-13 12:15:07.000 072 21277.89 458.04 43120.16 48086.47 2022-03-13 12:15:08.000 072 21277.88 457.88 43120.15 48086.48 2022-03-13 12:15:09.000 072 21277.73 457.76 43120.18 48086.52 2022-03-13 12:15:10.000 072 21277.57 457.73 43120.18 48086.49 2022-03-13 12:15:11.000 072 21277.44 457.81 43120.22 48086.37 2022-03-13 12:15:12.000 072 21277.26 458.01 43120.24 48086.39 2022-03-13 12:15:13.000 072 21277.11 458.29 43120.21 48086.30 2022-03-13 12:15:14.000 072 21276.97 458.50 43120.19 48086.22 2022-03-13 12:15:15.000 072 21276.78 458.57 43120.14 48086.17 2022-03-13 12:15:16.000 072 21276.65 458.55 43120.14 48086.08 2022-03-13 12:15:17.000 072 21276.52 458.54 43120.16 48086.03 2022-03-13 12:15:18.000 072 21276.51 458.56 43120.15 48085.94 2022-03-13 12:15:19.000 072 21276.54 458.69 43120.14 48085.94 2022-03-13 12:15:20.000 072 21276.56 458.80 43120.11 48085.94 2022-03-13 12:15:21.000 072 21276.59 458.83 43120.08 48085.95 2022-03-13 12:15:22.000 072 21276.66 458.83 43120.08 48085.91 2022-03-13 12:15:23.000 072 21276.72 458.87 43120.04 48085.93 2022-03-13 12:15:24.000 072 21276.81 459.02 43120.03 48085.94 2022-03-13 12:15:25.000 072 21276.96 459.20 43119.99 48085.96 2022-03-13 12:15:26.000 072 21277.11 459.31 43119.92 48085.95 2022-03-13 12:15:27.000 072 21277.24 459.34 43119.90 48086.00 2022-03-13 12:15:28.000 072 21277.44 459.27 43119.87 48086.06 2022-03-13 12:15:29.000 072 21277.59 459.14 43119.91 48086.11 2022-03-13 12:15:30.000 072 21277.70 459.07 43119.92 48086.15 2022-03-13 12:15:31.000 072 21277.70 459.02 43119.95 48086.25 2022-03-13 12:15:32.000 072 21277.58 459.01 43120.03 48086.30 2022-03-13 12:15:33.000 072 21277.37 458.97 43120.07 48086.26 2022-03-13 12:15:34.000 072 21277.18 458.96 43120.11 48086.24 2022-03-13 12:15:35.000 072 21277.03 459.03 43120.11 48086.14 2022-03-13 12:15:36.000 072 21276.95 459.15 43120.08 48086.11 2022-03-13 12:15:37.000 072 21276.89 459.22 43120.06 48086.08 2022-03-13 12:15:38.000 072 21276.82 459.27 43120.07 48086.05 2022-03-13 12:15:39.000 072 21276.77 459.28 43120.03 48086.01 2022-03-13 12:15:40.000 072 21276.74 459.28 43120.03 48085.96 2022-03-13 12:15:41.000 072 21276.73 459.37 43120.04 48085.94 2022-03-13 12:15:42.000 072 21276.70 459.41 43120.01 48085.93 2022-03-13 12:15:43.000 072 21276.72 459.37 43119.99 48085.87 2022-03-13 12:15:44.000 072 21276.71 459.16 43120.03 48085.89 2022-03-13 12:15:45.000 072 21276.68 459.00 43120.01 48085.88 2022-03-13 12:15:46.000 072 21276.69 458.91 43120.00 48085.86 2022-03-13 12:15:47.000 072 21276.71 458.87 43120.03 48085.88 2022-03-13 12:15:48.000 072 21276.76 458.93 43120.02 48085.89 2022-03-13 12:15:49.000 072 21276.80 459.02 43120.03 48085.92 2022-03-13 12:15:50.000 072 21276.78 459.11 43120.07 48085.98 2022-03-13 12:15:51.000 072 21276.75 459.20 43120.05 48085.95 2022-03-13 12:15:52.000 072 21276.75 459.36 43120.03 48085.93 2022-03-13 12:15:53.000 072 21276.74 459.49 43120.00 48085.87 2022-03-13 12:15:54.000 072 21276.79 459.53 43119.99 48085.88 2022-03-13 12:15:55.000 072 21276.83 459.50 43119.90 48085.85 2022-03-13 12:15:56.000 072 21276.94 459.39 43119.89 48085.86 2022-03-13 12:15:57.000 072 21277.00 459.30 43119.90 48085.87 2022-03-13 12:15:58.000 072 21277.03 459.25 43119.93 48085.95 2022-03-13 12:15:59.000 072 21277.06 459.29 43119.96 48086.00 2022-03-13 12:16:00.000 072 21277.02 459.33 43120.01 48086.03 2022-03-13 12:16:01.000 072 21277.00 459.41 43120.03 48085.98 2022-03-13 12:16:02.000 072 21277.03 459.50 43119.99 48086.02 2022-03-13 12:16:03.000 072 21277.11 459.56 43119.99 48086.02 2022-03-13 12:16:04.000 072 21277.18 459.56 43119.98 48086.07 2022-03-13 12:16:05.000 072 21277.27 459.48 43119.94 48086.06 2022-03-13 12:16:06.000 072 21277.22 459.42 43119.94 48086.13 2022-03-13 12:16:07.000 072 21277.23 459.31 43119.95 48086.09 2022-03-13 12:16:08.000 072 21277.26 459.18 43119.98 48086.04 2022-03-13 12:16:09.000 072 21277.26 459.01 43119.97 48086.09 2022-03-13 12:16:10.000 072 21277.18 458.83 43119.99 48086.09 2022-03-13 12:16:11.000 072 21277.04 458.69 43120.03 48086.07 2022-03-13 12:16:12.000 072 21276.92 458.71 43120.05 48086.05 2022-03-13 12:16:13.000 072 21276.88 458.88 43120.07 48086.00 2022-03-13 12:16:14.000 072 21276.83 459.11 43120.05 48085.98 2022-03-13 12:16:15.000 072 21276.79 459.26 43120.00 48085.95 2022-03-13 12:16:16.000 072 21276.81 459.36 43119.93 48085.88 2022-03-13 12:16:17.000 072 21276.82 459.37 43119.92 48085.88 2022-03-13 12:16:18.000 072 21276.85 459.35 43119.89 48085.84 2022-03-13 12:16:19.000 072 21276.90 459.29 43119.90 48085.88 2022-03-13 12:16:20.000 072 21276.91 459.18 43119.91 48085.90 2022-03-13 12:16:21.000 072 21276.91 459.10 43119.93 48085.91 2022-03-13 12:16:22.000 072 21276.94 459.06 43119.93 48085.89 2022-03-13 12:16:23.000 072 21276.96 459.08 43119.94 48085.94 2022-03-13 12:16:24.000 072 21277.01 459.19 43119.92 48085.97 2022-03-13 12:16:25.000 072 21277.09 459.26 43119.91 48085.99 2022-03-13 12:16:26.000 072 21277.12 459.26 43119.96 48086.01 2022-03-13 12:16:27.000 072 21277.09 459.22 43119.96 48085.99 2022-03-13 12:16:28.000 072 21277.08 459.22 43119.95 48086.01 2022-03-13 12:16:29.000 072 21277.13 459.25 43119.89 48086.01 2022-03-13 12:16:30.000 072 21277.27 459.33 43119.82 48085.96 2022-03-13 12:16:31.000 072 21277.46 459.34 43119.80 48086.00 2022-03-13 12:16:32.000 072 21277.59 459.24 43119.79 48086.09 2022-03-13 12:16:33.000 072 21277.63 459.11 43119.80 48086.15 2022-03-13 12:16:34.000 072 21277.59 458.96 43119.82 48086.17 2022-03-13 12:16:35.000 072 21277.56 458.83 43119.88 48086.14 2022-03-13 12:16:36.000 072 21277.56 458.72 43119.92 48086.17 2022-03-13 12:16:37.000 072 21277.57 458.69 43119.93 48086.18 2022-03-13 12:16:38.000 072 21277.60 458.68 43119.93 48086.23 2022-03-13 12:16:39.000 072 21277.61 458.64 43119.92 48086.21 2022-03-13 12:16:40.000 072 21277.63 458.59 43119.96 48086.22 2022-03-13 12:16:41.000 072 21277.63 458.55 43119.93 48086.29 2022-03-13 12:16:42.000 072 21277.74 458.50 43119.94 48086.25 2022-03-13 12:16:43.000 072 21277.87 458.51 43119.97 48086.32 2022-03-13 12:16:44.000 072 21277.98 458.58 43120.02 48086.37 2022-03-13 12:16:45.000 072 21278.06 458.67 43119.96 48086.45 2022-03-13 12:16:46.000 072 21278.08 458.71 43119.92 48086.45 2022-03-13 12:16:47.000 072 21278.11 458.71 43119.93 48086.44 2022-03-13 12:16:48.000 072 21278.15 458.66 43119.96 48086.48 2022-03-13 12:16:49.000 072 21278.22 458.66 43119.94 48086.48 2022-03-13 12:16:50.000 072 21278.30 458.68 43119.93 48086.49 2022-03-13 12:16:51.000 072 21278.39 458.69 43119.96 48086.50 2022-03-13 12:16:52.000 072 21278.40 458.66 43119.96 48086.55 2022-03-13 12:16:53.000 072 21278.38 458.58 43119.95 48086.53 2022-03-13 12:16:54.000 072 21278.36 458.53 43119.92 48086.54 2022-03-13 12:16:55.000 072 21278.35 458.55 43119.94 48086.57 2022-03-13 12:16:56.000 072 21278.37 458.65 43119.93 48086.56 2022-03-13 12:16:57.000 072 21278.49 458.77 43119.89 48086.61 2022-03-13 12:16:58.000 072 21278.59 458.87 43119.89 48086.58 2022-03-13 12:16:59.000 072 21278.68 458.94 43119.85 48086.61 2022-03-13 12:17:00.000 072 21278.71 458.90 43119.81 48086.59 2022-03-13 12:17:01.000 072 21278.69 458.83 43119.78 48086.60 2022-03-13 12:17:02.000 072 21278.64 458.75 43119.78 48086.54 2022-03-13 12:17:03.000 072 21278.58 458.60 43119.78 48086.52 2022-03-13 12:17:04.000 072 21278.54 458.44 43119.78 48086.50 2022-03-13 12:17:05.000 072 21278.53 458.38 43119.82 48086.55 2022-03-13 12:17:06.000 072 21278.50 458.35 43119.85 48086.51 2022-03-13 12:17:07.000 072 21278.45 458.32 43119.87 48086.53 2022-03-13 12:17:08.000 072 21278.36 458.32 43119.88 48086.51 2022-03-13 12:17:09.000 072 21278.31 458.28 43119.92 48086.53 2022-03-13 12:17:10.000 072 21278.29 458.22 43119.93 48086.50 2022-03-13 12:17:11.000 072 21278.38 458.16 43119.91 48086.51 2022-03-13 12:17:12.000 072 21278.45 458.14 43119.93 48086.52 2022-03-13 12:17:13.000 072 21278.49 458.19 43119.94 48086.58 2022-03-13 12:17:14.000 072 21278.45 458.31 43119.94 48086.58 2022-03-13 12:17:15.000 072 21278.42 458.38 43119.96 48086.61 2022-03-13 12:17:16.000 072 21278.44 458.42 43119.96 48086.62 2022-03-13 12:17:17.000 072 21278.58 458.43 43119.95 48086.65 2022-03-13 12:17:18.000 072 21278.72 458.46 43119.90 48086.63 2022-03-13 12:17:19.000 072 21278.76 458.47 43119.97 48086.74 2022-03-13 12:17:20.000 072 21278.70 458.47 43119.95 48086.71 2022-03-13 12:17:21.000 072 21278.62 458.41 43119.92 48086.68 2022-03-13 12:17:22.000 072 21278.66 458.27 43119.94 48086.65 2022-03-13 12:17:23.000 072 21278.74 458.12 43119.97 48086.67 2022-03-13 12:17:24.000 072 21278.94 458.05 43119.96 48086.73 2022-03-13 12:17:25.000 072 21279.11 458.02 43119.97 48086.82 2022-03-13 12:17:26.000 072 21279.15 458.06 43119.94 48086.86 2022-03-13 12:17:27.000 072 21279.16 458.06 43119.96 48086.96 2022-03-13 12:17:28.000 072 21279.18 458.00 43120.00 48086.94 2022-03-13 12:17:29.000 072 21279.19 457.89 43119.97 48086.93 2022-03-13 12:17:30.000 072 21279.19 457.77 43119.97 48086.95 2022-03-13 12:17:31.000 072 21279.18 457.66 43120.00 48086.96 2022-03-13 12:17:32.000 072 21279.12 457.59 43120.00 48086.95 2022-03-13 12:17:33.000 072 21279.05 457.60 43120.03 48086.95 2022-03-13 12:17:34.000 072 21279.06 457.66 43120.04 48086.90 2022-03-13 12:17:35.000 072 21279.03 457.67 43120.02 48086.92 2022-03-13 12:17:36.000 072 21279.06 457.65 43120.03 48086.92 2022-03-13 12:17:37.000 072 21279.01 457.59 43120.00 48086.91 2022-03-13 12:17:38.000 072 21278.97 457.52 43119.99 48086.89 2022-03-13 12:17:39.000 072 21278.87 457.44 43120.00 48086.89 2022-03-13 12:17:40.000 072 21278.77 457.37 43120.02 48086.83 2022-03-13 12:17:41.000 072 21278.72 457.29 43120.03 48086.79 2022-03-13 12:17:42.000 072 21278.71 457.31 43120.03 48086.74 2022-03-13 12:17:43.000 072 21278.69 457.48 43120.03 48086.73 2022-03-13 12:17:44.000 072 21278.66 457.82 43119.97 48086.73 2022-03-13 12:17:45.000 072 21278.62 458.14 43119.94 48086.67 2022-03-13 12:17:46.000 072 21278.62 458.34 43119.88 48086.63 2022-03-13 12:17:47.000 072 21278.62 458.37 43119.85 48086.61 2022-03-13 12:17:48.000 072 21278.72 458.24 43119.84 48086.62 2022-03-13 12:17:49.000 072 21278.88 458.05 43119.82 48086.63 2022-03-13 12:17:50.000 072 21279.07 457.91 43119.82 48086.66 2022-03-13 12:17:51.000 072 21279.18 457.81 43119.82 48086.72 2022-03-13 12:17:52.000 072 21279.23 457.70 43119.78 48086.81 2022-03-13 12:17:53.000 072 21279.22 457.56 43119.83 48086.84 2022-03-13 12:17:54.000 072 21279.15 457.35 43119.90 48086.87 2022-03-13 12:17:55.000 072 21279.06 457.18 43119.95 48086.80 2022-03-13 12:17:56.000 072 21278.99 457.07 43119.99 48086.83 2022-03-13 12:17:57.000 072 21279.00 457.02 43120.02 48086.84 2022-03-13 12:17:58.000 072 21279.04 457.00 43120.05 48086.90 2022-03-13 12:17:59.000 072 21279.04 457.03 43120.04 48086.93 2022-03-13 12:18:00.000 072 21279.02 456.98 43120.05 48086.89 2022-03-13 12:18:01.000 072 21278.99 456.97 43120.07 48086.89 2022-03-13 12:18:02.000 072 21278.99 457.01 43120.06 48086.92 2022-03-13 12:18:03.000 072 21279.09 457.18 43120.01 48086.95 2022-03-13 12:18:04.000 072 21279.19 457.43 43120.02 48086.97 2022-03-13 12:18:05.000 072 21279.26 457.67 43120.02 48086.99 2022-03-13 12:18:06.000 072 21279.31 457.81 43120.06 48087.01 2022-03-13 12:18:07.000 072 21279.31 457.81 43120.01 48087.01 2022-03-13 12:18:08.000 072 21279.19 457.73 43120.03 48087.02 2022-03-13 12:18:09.000 072 21279.04 457.63 43120.00 48086.97 2022-03-13 12:18:10.000 072 21278.96 457.49 43120.02 48086.84 2022-03-13 12:18:11.000 072 21278.91 457.37 43119.98 48086.86 2022-03-13 12:18:12.000 072 21278.88 457.25 43120.01 48086.82 2022-03-13 12:18:13.000 072 21278.82 457.16 43120.00 48086.84 2022-03-13 12:18:14.000 072 21278.61 457.20 43119.99 48086.76 2022-03-13 12:18:15.000 072 21278.39 457.35 43119.97 48086.69 2022-03-13 12:18:16.000 072 21278.25 457.47 43119.96 48086.58 2022-03-13 12:18:17.000 072 21278.37 457.49 43119.97 48086.54 2022-03-13 12:18:18.000 072 21278.66 457.42 43119.95 48086.59 2022-03-13 12:18:19.000 072 21278.90 457.33 43119.93 48086.69 2022-03-13 12:18:20.000 072 21278.99 457.23 43119.92 48086.74 2022-03-13 12:18:21.000 072 21278.93 457.20 43119.93 48086.78 2022-03-13 12:18:22.000 072 21278.89 457.24 43119.98 48086.81 2022-03-13 12:18:23.000 072 21278.89 457.35 43119.99 48086.79 2022-03-13 12:18:24.000 072 21279.00 457.51 43119.97 48086.80 2022-03-13 12:18:25.000 072 21279.03 457.60 43119.96 48086.84 2022-03-13 12:18:26.000 072 21278.95 457.58 43119.94 48086.81 2022-03-13 12:18:27.000 072 21278.79 457.46 43119.96 48086.80 2022-03-13 12:18:28.000 072 21278.61 457.24 43119.97 48086.70 2022-03-13 12:18:29.000 072 21278.55 456.98 43119.99 48086.65 2022-03-13 12:18:30.000 072 21278.55 456.73 43120.02 48086.64 2022-03-13 12:18:31.000 072 21278.66 456.61 43120.02 48086.67 2022-03-13 12:18:32.000 072 21278.73 456.65 43119.99 48086.72 2022-03-13 12:18:33.000 072 21278.83 456.88 43120.00 48086.78 2022-03-13 12:18:34.000 072 21278.88 457.19 43120.00 48086.81 2022-03-13 12:18:35.000 072 21278.85 457.48 43119.98 48086.81 2022-03-13 12:18:36.000 072 21278.77 457.65 43119.96 48086.76 2022-03-13 12:18:37.000 072 21278.67 457.64 43119.92 48086.71 2022-03-13 12:18:38.000 072 21278.60 457.48 43119.92 48086.68 2022-03-13 12:18:39.000 072 21278.60 457.39 43119.93 48086.62 2022-03-13 12:18:40.000 072 21278.81 457.37 43119.90 48086.61 2022-03-13 12:18:41.000 072 21278.98 457.34 43119.87 48086.68 2022-03-13 12:18:42.000 072 21279.00 457.19 43119.84 48086.75 2022-03-13 12:18:43.000 072 21278.87 456.81 43119.87 48086.77 2022-03-13 12:18:44.000 072 21278.69 456.29 43119.96 48086.70 2022-03-13 12:18:45.000 072 21278.50 455.90 43120.01 48086.66 2022-03-13 12:18:46.000 072 21278.45 455.79 43120.05 48086.62 2022-03-13 12:18:47.000 072 21278.58 455.96 43120.04 48086.67 2022-03-13 12:18:48.000 072 21278.78 456.29 43120.06 48086.72 2022-03-13 12:18:49.000 072 21278.84 456.62 43120.02 48086.79 2022-03-13 12:18:50.000 072 21278.72 456.80 43120.00 48086.82 2022-03-13 12:18:51.000 072 21278.42 456.92 43119.99 48086.74 2022-03-13 12:18:52.000 072 21278.12 456.98 43119.93 48086.57 2022-03-13 12:18:53.000 072 21277.91 456.96 43119.91 48086.40 2022-03-13 12:18:54.000 072 21277.97 456.90 43119.90 48086.26 2022-03-13 12:18:55.000 072 21278.18 456.72 43119.88 48086.34 2022-03-13 12:18:56.000 072 21278.48 456.50 43119.88 48086.41 2022-03-13 12:18:57.000 072 21278.68 456.22 43119.90 48086.51 2022-03-13 12:18:58.000 072 21278.82 456.08 43119.94 48086.66 2022-03-13 12:18:59.000 072 21278.86 456.10 43119.99 48086.70 2022-03-13 12:19:00.000 072 21278.86 456.30 43119.99 48086.74 2022-03-13 12:19:01.000 072 21278.89 456.55 43120.01 48086.75 2022-03-13 12:19:02.000 072 21278.86 456.67 43120.00 48086.79 2022-03-13 12:19:03.000 072 21278.83 456.63 43120.00 48086.80 2022-03-13 12:19:04.000 072 21278.77 456.46 43120.02 48086.79 2022-03-13 12:19:05.000 072 21278.75 456.30 43120.03 48086.77 2022-03-13 12:19:06.000 072 21278.86 456.12 43120.09 48086.82 2022-03-13 12:19:07.000 072 21279.07 455.93 43120.11 48086.88 2022-03-13 12:19:08.000 072 21279.36 455.74 43120.14 48087.03 2022-03-13 12:19:09.000 072 21279.54 455.63 43120.19 48087.15 2022-03-13 12:19:10.000 072 21279.56 455.62 43120.25 48087.26 2022-03-13 12:19:11.000 072 21279.51 455.72 43120.27 48087.34 2022-03-13 12:19:12.000 072 21279.35 455.83 43120.33 48087.31 2022-03-13 12:19:13.000 072 21279.15 455.89 43120.32 48087.27 2022-03-13 12:19:14.000 072 21279.01 455.74 43120.34 48087.17 2022-03-13 12:19:15.000 072 21278.87 455.48 43120.34 48087.10 2022-03-13 12:19:16.000 072 21278.78 455.21 43120.36 48087.07 2022-03-13 12:19:17.000 072 21278.64 455.05 43120.33 48087.05 2022-03-13 12:19:18.000 072 21278.46 455.05 43120.34 48087.00 2022-03-13 12:19:19.000 072 21278.28 455.11 43120.37 48086.92 2022-03-13 12:19:20.000 072 21278.10 455.18 43120.37 48086.85 2022-03-13 12:19:21.000 072 21278.12 455.28 43120.40 48086.85 2022-03-13 12:19:22.000 072 21278.20 455.34 43120.39 48086.83 2022-03-13 12:19:23.000 072 21278.26 455.43 43120.37 48086.84 2022-03-13 12:19:24.000 072 21278.35 455.57 43120.36 48086.85 2022-03-13 12:19:25.000 072 21278.44 455.72 43120.34 48086.91 2022-03-13 12:19:26.000 072 21278.54 455.87 43120.29 48086.88 2022-03-13 12:19:27.000 072 21278.70 455.95 43120.27 48086.88 2022-03-13 12:19:28.000 072 21278.87 455.90 43120.23 48086.96 2022-03-13 12:19:29.000 072 21279.00 455.79 43120.18 48087.01 2022-03-13 12:19:30.000 072 21279.01 455.62 43120.23 48087.05 2022-03-13 12:19:31.000 072 21278.96 455.54 43120.25 48087.02 2022-03-13 12:19:32.000 072 21279.00 455.58 43120.28 48087.07 2022-03-13 12:19:33.000 072 21279.06 455.63 43120.29 48087.03 2022-03-13 12:19:34.000 072 21279.20 455.58 43120.29 48087.12 2022-03-13 12:19:35.000 072 21279.35 455.45 43120.31 48087.18 2022-03-13 12:19:36.000 072 21279.38 455.28 43120.32 48087.29 2022-03-13 12:19:37.000 072 21279.32 455.11 43120.36 48087.29 2022-03-13 12:19:38.000 072 21279.21 455.07 43120.38 48087.34 2022-03-13 12:19:39.000 072 21279.11 455.10 43120.38 48087.28 2022-03-13 12:19:40.000 072 21279.07 455.21 43120.37 48087.26 2022-03-13 12:19:41.000 072 21279.06 455.37 43120.36 48087.20 2022-03-13 12:19:42.000 072 21278.99 455.55 43120.37 48087.19 2022-03-13 12:19:43.000 072 21278.90 455.68 43120.34 48087.15 2022-03-13 12:19:44.000 072 21278.77 455.72 43120.31 48087.12 2022-03-13 12:19:45.000 072 21278.66 455.64 43120.26 48086.99 2022-03-13 12:19:46.000 072 21278.65 455.51 43120.24 48086.91 2022-03-13 12:19:47.000 072 21278.74 455.46 43120.21 48086.88 2022-03-13 12:19:48.000 072 21278.98 455.41 43120.22 48086.95 2022-03-13 12:19:49.000 072 21279.12 455.33 43120.26 48087.02 2022-03-13 12:19:50.000 072 21279.23 455.24 43120.27 48087.10 2022-03-13 12:19:51.000 072 21279.25 455.09 43120.28 48087.14 2022-03-13 12:19:52.000 072 21279.26 454.96 43120.32 48087.16 2022-03-13 12:19:53.000 072 21279.27 454.91 43120.33 48087.16 2022-03-13 12:19:54.000 072 21279.32 454.91 43120.29 48087.23 2022-03-13 12:19:55.000 072 21279.51 454.91 43120.32 48087.23 2022-03-13 12:19:56.000 072 21279.69 454.93 43120.29 48087.28 2022-03-13 12:19:57.000 072 21279.83 454.96 43120.26 48087.36 2022-03-13 12:19:58.000 072 21279.98 454.99 43120.29 48087.45 2022-03-13 12:19:59.000 072 21280.12 455.07 43120.27 48087.46 2022-03-13 12:20:00.000 072 21280.22 455.09 43120.31 48087.51 2022-03-13 12:20:01.000 072 21280.28 455.09 43120.30 48087.59 2022-03-13 12:20:02.000 072 21280.27 455.07 43120.34 48087.64 2022-03-13 12:20:03.000 072 21280.22 455.09 43120.39 48087.67 2022-03-13 12:20:04.000 072 21280.11 455.15 43120.41 48087.65 2022-03-13 12:20:05.000 072 21279.98 455.14 43120.42 48087.60 2022-03-13 12:20:06.000 072 21279.80 455.14 43120.45 48087.60 2022-03-13 12:20:07.000 072 21279.63 455.05 43120.49 48087.56 2022-03-13 12:20:08.000 072 21279.49 454.95 43120.52 48087.49 2022-03-13 12:20:09.000 072 21279.35 454.97 43120.51 48087.45 2022-03-13 12:20:10.000 072 21279.27 455.01 43120.51 48087.41 2022-03-13 12:20:11.000 072 21279.17 455.12 43120.46 48087.33 2022-03-13 12:20:12.000 072 21279.17 455.18 43120.45 48087.29 2022-03-13 12:20:13.000 072 21279.16 455.23 43120.43 48087.28 2022-03-13 12:20:14.000 072 21279.20 455.29 43120.42 48087.27 2022-03-13 12:20:15.000 072 21279.31 455.32 43120.39 48087.26 2022-03-13 12:20:16.000 072 21279.46 455.35 43120.38 48087.29 2022-03-13 12:20:17.000 072 21279.67 455.35 43120.34 48087.35 2022-03-13 12:20:18.000 072 21279.85 455.34 43120.34 48087.45 2022-03-13 12:20:19.000 072 21279.97 455.27 43120.36 48087.51 2022-03-13 12:20:20.000 072 21280.00 455.16 43120.39 48087.53 2022-03-13 12:20:21.000 072 21280.01 455.04 43120.41 48087.57 2022-03-13 12:20:22.000 072 21279.99 454.98 43120.42 48087.59 2022-03-13 12:20:23.000 072 21279.87 454.98 43120.44 48087.59 2022-03-13 12:20:24.000 072 21279.72 455.05 43120.43 48087.62 2022-03-13 12:20:25.000 072 21279.62 455.19 43120.46 48087.55 2022-03-13 12:20:26.000 072 21279.50 455.35 43120.49 48087.46 2022-03-13 12:20:27.000 072 21279.37 455.47 43120.49 48087.43 2022-03-13 12:20:28.000 072 21279.23 455.59 43120.47 48087.37 2022-03-13 12:20:29.000 072 21279.13 455.64 43120.45 48087.31 2022-03-13 12:20:30.000 072 21279.00 455.76 43120.44 48087.26 2022-03-13 12:20:31.000 072 21278.87 455.85 43120.45 48087.18 2022-03-13 12:20:32.000 072 21278.80 455.94 43120.43 48087.12 2022-03-13 12:20:33.000 072 21278.78 455.98 43120.44 48087.14 2022-03-13 12:20:34.000 072 21278.84 456.02 43120.42 48087.08 2022-03-13 12:20:35.000 072 21279.00 456.13 43120.43 48087.11 2022-03-13 12:20:36.000 072 21279.25 456.34 43120.33 48087.17 2022-03-13 12:20:37.000 072 21279.55 456.46 43120.29 48087.25 2022-03-13 12:20:38.000 072 21279.84 456.50 43120.25 48087.32 2022-03-13 12:20:39.000 072 21280.13 456.46 43120.19 48087.39 2022-03-13 12:20:40.000 072 21280.39 456.40 43120.14 48087.49 2022-03-13 12:20:41.000 072 21280.60 456.32 43120.15 48087.66 2022-03-13 12:20:42.000 072 21280.78 456.24 43120.18 48087.71 2022-03-13 12:20:43.000 072 21280.91 456.25 43120.19 48087.79 2022-03-13 12:20:44.000 072 21281.03 456.33 43120.14 48087.84 2022-03-13 12:20:45.000 072 21281.14 456.41 43120.13 48087.91 2022-03-13 12:20:46.000 072 21281.15 456.42 43120.17 48087.94 2022-03-13 12:20:47.000 072 21281.07 456.33 43120.20 48087.95 2022-03-13 12:20:48.000 072 21280.92 456.25 43120.21 48087.93 2022-03-13 12:20:49.000 072 21280.77 456.21 43120.26 48087.94 2022-03-13 12:20:50.000 072 21280.63 456.27 43120.28 48087.85 2022-03-13 12:20:51.000 072 21280.54 456.43 43120.30 48087.76 2022-03-13 12:20:52.000 072 21280.39 456.66 43120.32 48087.77 2022-03-13 12:20:53.000 072 21280.18 456.92 43120.32 48087.74 2022-03-13 12:20:54.000 072 21279.91 457.12 43120.30 48087.65 2022-03-13 12:20:55.000 072 21279.69 457.27 43120.28 48087.57 2022-03-13 12:20:56.000 072 21279.62 457.34 43120.27 48087.44 2022-03-13 12:20:57.000 072 21279.69 457.41 43120.22 48087.36 2022-03-13 12:20:58.000 072 21279.76 457.44 43120.22 48087.40 2022-03-13 12:20:59.000 072 21279.79 457.46 43120.21 48087.44 2022-03-13 12:21:00.000 072 21279.80 457.47 43120.16 48087.44 2022-03-13 12:21:01.000 072 21279.81 457.48 43120.15 48087.37 2022-03-13 12:21:02.000 072 21279.86 457.48 43120.13 48087.37 2022-03-13 12:21:03.000 072 21279.99 457.52 43120.08 48087.34 2022-03-13 12:21:04.000 072 21280.14 457.54 43120.05 48087.36 2022-03-13 12:21:05.000 072 21280.24 457.54 43120.05 48087.44 2022-03-13 12:21:06.000 072 21280.23 457.51 43120.04 48087.46 2022-03-13 12:21:07.000 072 21280.16 457.44 43120.05 48087.45 2022-03-13 12:21:08.000 072 21280.09 457.29 43120.06 48087.39 2022-03-13 12:21:09.000 072 21280.03 457.11 43120.05 48087.39 2022-03-13 12:21:10.000 072 21280.02 456.95 43120.08 48087.38 2022-03-13 12:21:11.000 072 21280.02 456.92 43120.11 48087.42 2022-03-13 12:21:12.000 072 21280.03 457.12 43120.12 48087.45 2022-03-13 12:21:13.000 072 21280.07 457.43 43120.14 48087.43 2022-03-13 12:21:14.000 072 21280.14 457.73 43120.16 48087.47 2022-03-13 12:21:15.000 072 21280.20 457.92 43120.14 48087.53 2022-03-13 12:21:16.000 072 21280.27 457.99 43120.12 48087.54 2022-03-13 12:21:17.000 072 21280.34 457.95 43120.10 48087.55 2022-03-13 12:21:18.000 072 21280.40 457.86 43120.10 48087.59 2022-03-13 12:21:19.000 072 21280.46 457.79 43120.13 48087.58 2022-03-13 12:21:20.000 072 21280.47 457.75 43120.11 48087.57 2022-03-13 12:21:21.000 072 21280.48 457.70 43120.12 48087.60 2022-03-13 12:21:22.000 072 21280.51 457.60 43120.16 48087.59 2022-03-13 12:21:23.000 072 21280.57 457.50 43120.12 48087.63 2022-03-13 12:21:24.000 072 21280.64 457.43 43120.09 48087.69 2022-03-13 12:21:25.000 072 21280.75 457.43 43120.13 48087.68 2022-03-13 12:21:26.000 072 21280.79 457.51 43120.10 48087.68 2022-03-13 12:21:27.000 072 21280.76 457.56 43120.08 48087.74 2022-03-13 12:21:28.000 072 21280.68 457.52 43120.11 48087.74 2022-03-13 12:21:29.000 072 21280.53 457.35 43120.09 48087.70 2022-03-13 12:21:30.000 072 21280.39 457.16 43120.14 48087.62 2022-03-13 12:21:31.000 072 21280.27 456.99 43120.16 48087.60 2022-03-13 12:21:32.000 072 21280.23 456.96 43120.15 48087.54 2022-03-13 12:21:33.000 072 21280.27 457.07 43120.15 48087.53 2022-03-13 12:21:34.000 072 21280.38 457.23 43120.15 48087.56 2022-03-13 12:21:35.000 072 21280.55 457.32 43120.13 48087.62 2022-03-13 12:21:36.000 072 21280.68 457.30 43120.11 48087.65 2022-03-13 12:21:37.000 072 21280.79 457.16 43120.12 48087.70 2022-03-13 12:21:38.000 072 21280.86 456.89 43120.13 48087.74 2022-03-13 12:21:39.000 072 21280.88 456.58 43120.17 48087.78 2022-03-13 12:21:40.000 072 21280.75 456.32 43120.15 48087.80 2022-03-13 12:21:41.000 072 21280.55 456.15 43120.21 48087.78 2022-03-13 12:21:42.000 072 21280.35 456.15 43120.26 48087.75 2022-03-13 12:21:43.000 072 21280.21 456.31 43120.23 48087.67 2022-03-13 12:21:44.000 072 21280.20 456.59 43120.23 48087.60 2022-03-13 12:21:45.000 072 21280.25 456.88 43120.17 48087.55 2022-03-13 12:21:46.000 072 21280.30 457.12 43120.11 48087.56 2022-03-13 12:21:47.000 072 21280.29 457.20 43120.11 48087.55 2022-03-13 12:21:48.000 072 21280.28 457.17 43120.14 48087.52 2022-03-13 12:21:49.000 072 21280.29 457.01 43120.12 48087.50 2022-03-13 12:21:50.000 072 21280.29 456.84 43120.11 48087.50 2022-03-13 12:21:51.000 072 21280.27 456.66 43120.12 48087.50 2022-03-13 12:21:52.000 072 21280.25 456.47 43120.16 48087.48 2022-03-13 12:21:53.000 072 21280.08 456.27 43120.20 48087.54 2022-03-13 12:21:54.000 072 21279.85 456.16 43120.22 48087.48 2022-03-13 12:21:55.000 072 21279.67 456.11 43120.27 48087.41 2022-03-13 12:21:56.000 072 21279.59 456.21 43120.22 48087.33 2022-03-13 12:21:57.000 072 21279.57 456.39 43120.22 48087.31 2022-03-13 12:21:58.000 072 21279.59 456.54 43120.19 48087.29 2022-03-13 12:21:59.000 072 21279.58 456.60 43120.16 48087.31 2022-03-13 12:22:00.000 072 21279.51 456.53 43120.18 48087.27 2022-03-13 12:22:01.000 072 21279.43 456.45 43120.17 48087.24 2022-03-13 12:22:02.000 072 21279.42 456.41 43120.19 48087.19 2022-03-13 12:22:03.000 072 21279.47 456.46 43120.16 48087.19 2022-03-13 12:22:04.000 072 21279.53 456.48 43120.18 48087.26 2022-03-13 12:22:05.000 072 21279.55 456.49 43120.19 48087.25 2022-03-13 12:22:06.000 072 21279.49 456.44 43120.19 48087.24 2022-03-13 12:22:07.000 072 21279.36 456.41 43120.23 48087.22 2022-03-13 12:22:08.000 072 21279.29 456.44 43120.24 48087.23 2022-03-13 12:22:09.000 072 21279.26 456.52 43120.23 48087.22 2022-03-13 12:22:10.000 072 21279.30 456.64 43120.25 48087.21 2022-03-13 12:22:11.000 072 21279.38 456.71 43120.24 48087.19 2022-03-13 12:22:12.000 072 21279.42 456.71 43120.24 48087.20 2022-03-13 12:22:13.000 072 21279.48 456.66 43120.22 48087.25 2022-03-13 12:22:14.000 072 21279.58 456.57 43120.21 48087.32 2022-03-13 12:22:15.000 072 21279.74 456.54 43120.25 48087.35 2022-03-13 12:22:16.000 072 21279.95 456.52 43120.24 48087.40 2022-03-13 12:22:17.000 072 21280.12 456.49 43120.21 48087.48 2022-03-13 12:22:18.000 072 21280.23 456.47 43120.21 48087.54 2022-03-13 12:22:19.000 072 21280.29 456.41 43120.27 48087.61 2022-03-13 12:22:20.000 072 21280.36 456.36 43120.30 48087.65 2022-03-13 12:22:21.000 072 21280.41 456.35 43120.24 48087.69 2022-03-13 12:22:22.000 072 21280.43 456.26 43120.27 48087.67 2022-03-13 12:22:23.000 072 21280.42 456.16 43120.29 48087.73 2022-03-13 12:22:24.000 072 21280.39 456.13 43120.29 48087.74 2022-03-13 12:22:25.000 072 21280.36 456.07 43120.30 48087.67 2022-03-13 12:22:26.000 072 21280.30 456.04 43120.28 48087.70 2022-03-13 12:22:27.000 072 21280.17 455.96 43120.32 48087.69 2022-03-13 12:22:28.000 072 21280.04 455.86 43120.34 48087.65 2022-03-13 12:22:29.000 072 21279.93 455.83 43120.33 48087.61 2022-03-13 12:22:30.000 072 21279.90 455.83 43120.41 48087.56 2022-03-13 12:22:31.000 072 21279.90 455.87 43120.41 48087.59 2022-03-13 12:22:32.000 072 21279.94 455.86 43120.43 48087.61 2022-03-13 12:22:33.000 072 21279.94 455.88 43120.45 48087.60 2022-03-13 12:22:34.000 072 21279.87 455.94 43120.45 48087.63 2022-03-13 12:22:35.000 072 21279.80 456.06 43120.45 48087.59 2022-03-13 12:22:36.000 072 21279.82 456.20 43120.45 48087.54 2022-03-13 12:22:37.000 072 21279.84 456.29 43120.41 48087.56 2022-03-13 12:22:38.000 072 21279.83 456.32 43120.40 48087.52 2022-03-13 12:22:39.000 072 21279.81 456.34 43120.39 48087.53 2022-03-13 12:22:40.000 072 21279.84 456.37 43120.38 48087.53 2022-03-13 12:22:41.000 072 21279.89 456.46 43120.34 48087.48 2022-03-13 12:22:42.000 072 21279.96 456.53 43120.34 48087.50 2022-03-13 12:22:43.000 072 21280.04 456.53 43120.34 48087.57 2022-03-13 12:22:44.000 072 21280.07 456.50 43120.40 48087.60 2022-03-13 12:22:45.000 072 21280.01 456.43 43120.40 48087.62 2022-03-13 12:22:46.000 072 21279.97 456.41 43120.42 48087.60 2022-03-13 12:22:47.000 072 21279.94 456.45 43120.45 48087.54 2022-03-13 12:22:48.000 072 21279.95 456.52 43120.46 48087.57 2022-03-13 12:22:49.000 072 21279.94 456.55 43120.46 48087.62 2022-03-13 12:22:50.000 072 21279.89 456.55 43120.46 48087.62 2022-03-13 12:22:51.000 072 21279.81 456.51 43120.45 48087.57 2022-03-13 12:22:52.000 072 21279.71 456.48 43120.45 48087.53 2022-03-13 12:22:53.000 072 21279.64 456.50 43120.46 48087.48 2022-03-13 12:22:54.000 072 21279.60 456.59 43120.40 48087.44 2022-03-13 12:22:55.000 072 21279.65 456.66 43120.38 48087.42 2022-03-13 12:22:56.000 072 21279.71 456.65 43120.36 48087.44 2022-03-13 12:22:57.000 072 21279.70 456.63 43120.34 48087.47 2022-03-13 12:22:58.000 072 21279.69 456.61 43120.36 48087.45 2022-03-13 12:22:59.000 072 21279.56 456.55 43120.36 48087.42 2022-03-13 12:23:00.000 072 21279.52 456.51 43120.37 48087.39 2022-03-13 12:23:01.000 072 21279.44 456.52 43120.38 48087.37 2022-03-13 12:23:02.000 072 21279.39 456.55 43120.34 48087.38 2022-03-13 12:23:03.000 072 21279.29 456.50 43120.35 48087.27 2022-03-13 12:23:04.000 072 21279.11 456.42 43120.37 48087.25 2022-03-13 12:23:05.000 072 21278.95 456.35 43120.36 48087.19 2022-03-13 12:23:06.000 072 21278.83 456.34 43120.34 48087.12 2022-03-13 12:23:07.000 072 21278.81 456.46 43120.34 48087.07 2022-03-13 12:23:08.000 072 21278.86 456.61 43120.31 48087.07 2022-03-13 12:23:09.000 072 21278.98 456.73 43120.32 48087.08 2022-03-13 12:23:10.000 072 21279.06 456.87 43120.34 48087.12 2022-03-13 12:23:11.000 072 21279.09 456.96 43120.33 48087.15 2022-03-13 12:23:12.000 072 21279.18 457.01 43120.30 48087.19 2022-03-13 12:23:13.000 072 21279.27 457.02 43120.29 48087.21 2022-03-13 12:23:14.000 072 21279.36 456.99 43120.29 48087.21 2022-03-13 12:23:15.000 072 21279.41 456.90 43120.29 48087.23 2022-03-13 12:23:16.000 072 21279.44 456.79 43120.28 48087.26 2022-03-13 12:23:17.000 072 21279.44 456.70 43120.27 48087.27 2022-03-13 12:23:18.000 072 21279.42 456.66 43120.29 48087.32 2022-03-13 12:23:19.000 072 21279.47 456.66 43120.26 48087.29 2022-03-13 12:23:20.000 072 21279.51 456.57 43120.30 48087.29 2022-03-13 12:23:21.000 072 21279.46 456.50 43120.33 48087.34 2022-03-13 12:23:22.000 072 21279.39 456.39 43120.35 48087.35 2022-03-13 12:23:23.000 072 21279.32 456.32 43120.36 48087.35 2022-03-13 12:23:24.000 072 21279.27 456.35 43120.35 48087.32 2022-03-13 12:23:25.000 072 21279.23 456.46 43120.38 48087.32 2022-03-13 12:23:26.000 072 21279.24 456.56 43120.34 48087.30 2022-03-13 12:23:27.000 072 21279.24 456.69 43120.34 48087.27 2022-03-13 12:23:28.000 072 21279.29 456.83 43120.34 48087.29 2022-03-13 12:23:29.000 072 21279.33 456.89 43120.33 48087.36 2022-03-13 12:23:30.000 072 21279.35 456.96 43120.34 48087.29 2022-03-13 12:23:31.000 072 21279.30 457.02 43120.30 48087.28 2022-03-13 12:23:32.000 072 21279.20 457.06 43120.28 48087.24 2022-03-13 12:23:33.000 072 21279.15 457.06 43120.29 48087.24 2022-03-13 12:23:34.000 072 21279.23 456.97 43120.29 48087.14 2022-03-13 12:23:35.000 072 21279.39 456.83 43120.25 48087.15 2022-03-13 12:23:36.000 072 21279.56 456.66 43120.25 48087.21 2022-03-13 12:23:37.000 072 21279.70 456.48 43120.21 48087.28 2022-03-13 12:23:38.000 072 21279.80 456.27 43120.24 48087.36 2022-03-13 12:23:39.000 072 21279.77 456.14 43120.31 48087.41 2022-03-13 12:23:40.000 072 21279.70 456.12 43120.36 48087.45 2022-03-13 12:23:41.000 072 21279.60 456.14 43120.37 48087.45 2022-03-13 12:23:42.000 072 21279.53 456.16 43120.40 48087.36 2022-03-13 12:23:43.000 072 21279.50 456.07 43120.44 48087.37 2022-03-13 12:23:44.000 072 21279.49 455.93 43120.42 48087.44 2022-03-13 12:23:45.000 072 21279.48 455.80 43120.44 48087.44 2022-03-13 12:23:46.000 072 21279.41 455.80 43120.49 48087.43 2022-03-13 12:23:47.000 072 21279.31 455.97 43120.52 48087.47 2022-03-13 12:23:48.000 072 21279.23 456.24 43120.50 48087.40 2022-03-13 12:23:49.000 072 21279.20 456.45 43120.46 48087.34 2022-03-13 12:23:50.000 072 21279.14 456.50 43120.45 48087.31 2022-03-13 12:23:51.000 072 21279.07 456.43 43120.41 48087.27 2022-03-13 12:23:52.000 072 21278.95 456.39 43120.35 48087.21 2022-03-13 12:23:53.000 072 21278.79 456.44 43120.31 48087.10 2022-03-13 12:23:54.000 072 21278.71 456.55 43120.25 48086.98 2022-03-13 12:23:55.000 072 21278.73 456.61 43120.18 48086.89 2022-03-13 12:23:56.000 072 21278.86 456.51 43120.16 48086.90 2022-03-13 12:23:57.000 072 21279.13 456.32 43120.19 48086.94 2022-03-13 12:23:58.000 072 21279.45 456.17 43120.14 48087.02 2022-03-13 12:23:59.000 072 21279.67 456.07 43120.15 48087.16 2022-03-13 12:24:00.000 072 21279.77 456.00 43120.18 48087.26 2022-03-13 12:24:01.000 072 21279.77 455.92 43120.21 48087.31 2022-03-13 12:24:02.000 072 21279.77 455.90 43120.21 48087.39 2022-03-13 12:24:03.000 072 21279.85 455.96 43120.21 48087.35 2022-03-13 12:24:04.000 072 21280.03 456.13 43120.22 48087.41 2022-03-13 12:24:05.000 072 21280.27 456.20 43120.19 48087.46 2022-03-13 12:24:06.000 072 21280.33 456.11 43120.21 48087.57 2022-03-13 12:24:07.000 072 21280.20 455.89 43120.23 48087.59 2022-03-13 12:24:08.000 072 21279.87 455.62 43120.20 48087.51 2022-03-13 12:24:09.000 072 21279.60 455.45 43120.25 48087.43 2022-03-13 12:24:10.000 072 21279.44 455.36 43120.30 48087.34 2022-03-13 12:24:11.000 072 21279.45 455.24 43120.30 48087.27 2022-03-13 12:24:12.000 072 21279.58 455.06 43120.34 48087.31 2022-03-13 12:24:13.000 072 21279.73 454.94 43120.31 48087.39 2022-03-13 12:24:14.000 072 21279.90 454.99 43120.32 48087.41 2022-03-13 12:24:15.000 072 21280.07 455.16 43120.31 48087.53 2022-03-13 12:24:16.000 072 21280.25 455.42 43120.27 48087.57 2022-03-13 12:24:17.000 072 21280.40 455.56 43120.24 48087.63 2022-03-13 12:24:18.000 072 21280.46 455.54 43120.22 48087.65 2022-03-13 12:24:19.000 072 21280.50 455.31 43120.22 48087.69 2022-03-13 12:24:20.000 072 21280.52 454.95 43120.24 48087.67 2022-03-13 12:24:21.000 072 21280.54 454.57 43120.24 48087.67 2022-03-13 12:24:22.000 072 21280.53 454.25 43120.24 48087.70 2022-03-13 12:24:23.000 072 21280.54 454.02 43120.29 48087.71 2022-03-13 12:24:24.000 072 21280.64 453.97 43120.33 48087.73 2022-03-13 12:24:25.000 072 21280.82 454.18 43120.31 48087.81 2022-03-13 12:24:26.000 072 21281.08 454.55 43120.29 48087.93 2022-03-13 12:24:27.000 072 21281.24 454.95 43120.27 48087.98 2022-03-13 12:24:28.000 072 21281.22 455.29 43120.24 48088.06 2022-03-13 12:24:29.000 072 21281.00 455.44 43120.21 48087.99 2022-03-13 12:24:30.000 072 21280.71 455.35 43120.19 48087.92 2022-03-13 12:24:31.000 072 21280.47 455.14 43120.21 48087.76 2022-03-13 12:24:32.000 072 21280.32 454.81 43120.23 48087.62 2022-03-13 12:24:33.000 072 21280.15 454.44 43120.24 48087.57 2022-03-13 12:24:34.000 072 21279.87 454.03 43120.29 48087.54 2022-03-13 12:24:35.000 072 21279.55 453.66 43120.33 48087.44 2022-03-13 12:24:36.000 072 21279.31 453.41 43120.35 48087.34 2022-03-13 12:24:37.000 072 21279.32 453.37 43120.35 48087.25 2022-03-13 12:24:38.000 072 21279.58 453.56 43120.37 48087.26 2022-03-13 12:24:39.000 072 21280.01 453.92 43120.37 48087.41 2022-03-13 12:24:40.000 072 21280.32 454.27 43120.33 48087.57 2022-03-13 12:24:41.000 072 21280.35 454.45 43120.27 48087.70 2022-03-13 12:24:42.000 072 21280.21 454.35 43120.28 48087.65 2022-03-13 12:24:43.000 072 21280.06 454.00 43120.28 48087.58 2022-03-13 12:24:44.000 072 21280.15 453.45 43120.29 48087.55 2022-03-13 12:24:45.000 072 21280.52 452.90 43120.34 48087.62 2022-03-13 12:24:46.000 072 21281.00 452.54 43120.36 48087.79 2022-03-13 12:24:47.000 072 21281.41 452.42 43120.38 48088.04 2022-03-13 12:24:48.000 072 21281.67 452.51 43120.43 48088.22 2022-03-13 12:24:49.000 072 21281.71 452.76 43120.46 48088.35 2022-03-13 12:24:50.000 072 21281.70 453.12 43120.48 48088.44 2022-03-13 12:24:51.000 072 21281.75 453.39 43120.42 48088.42 2022-03-13 12:24:52.000 072 21281.71 453.54 43120.42 48088.39 2022-03-13 12:24:53.000 072 21281.55 453.49 43120.39 48088.37 2022-03-13 12:24:54.000 072 21281.29 453.23 43120.40 48088.31 2022-03-13 12:24:55.000 072 21281.00 452.82 43120.46 48088.15 2022-03-13 12:24:56.000 072 21280.76 452.55 43120.53 48088.07 2022-03-13 12:24:57.000 072 21280.66 452.68 43120.51 48088.01 2022-03-13 12:24:58.000 072 21280.68 453.20 43120.47 48088.00 2022-03-13 12:24:59.000 072 21280.75 453.84 43120.43 48088.00 2022-03-13 12:25:00.000 072 21280.78 454.27 43120.39 48087.97 2022-03-13 12:25:01.000 072 21280.67 454.24 43120.31 48087.95 2022-03-13 12:25:02.000 072 21280.54 453.81 43120.31 48087.80 2022-03-13 12:25:03.000 072 21280.40 453.26 43120.34 48087.72 2022-03-13 12:25:04.000 072 21280.33 452.87 43120.29 48087.67 2022-03-13 12:25:05.000 072 21280.38 452.73 43120.34 48087.66 2022-03-13 12:25:06.000 072 21280.54 452.77 43120.36 48087.71 2022-03-13 12:25:07.000 072 21280.71 452.74 43120.38 48087.80 2022-03-13 12:25:08.000 072 21280.84 452.60 43120.36 48087.89 2022-03-13 12:25:09.000 072 21280.88 452.56 43120.34 48087.94 2022-03-13 12:25:10.000 072 21280.86 452.67 43120.32 48087.95 2022-03-13 12:25:11.000 072 21280.84 452.98 43120.32 48087.91 2022-03-13 12:25:12.000 072 21280.82 453.29 43120.33 48087.95 2022-03-13 12:25:13.000 072 21280.75 453.48 43120.30 48087.88 2022-03-13 12:25:14.000 072 21280.71 453.36 43120.32 48087.88 2022-03-13 12:25:15.000 072 21280.69 453.04 43120.32 48087.87 2022-03-13 12:25:16.000 072 21280.61 452.72 43120.36 48087.84 2022-03-13 12:25:17.000 072 21280.51 452.48 43120.37 48087.83 2022-03-13 12:25:18.000 072 21280.47 452.27 43120.40 48087.84 2022-03-13 12:25:19.000 072 21280.45 452.14 43120.46 48087.87 2022-03-13 12:25:20.000 072 21280.46 452.11 43120.53 48087.89 2022-03-13 12:25:21.000 072 21280.45 452.25 43120.56 48087.91 2022-03-13 12:25:22.000 072 21280.45 452.58 43120.57 48088.00 2022-03-13 12:25:23.000 072 21280.34 452.94 43120.59 48087.99 2022-03-13 12:25:24.000 072 21280.05 453.18 43120.58 48087.91 2022-03-13 12:25:25.000 072 21279.75 453.27 43120.56 48087.80 2022-03-13 12:25:26.000 072 21279.50 453.28 43120.53 48087.63 2022-03-13 12:25:27.000 072 21279.40 453.29 43120.50 48087.50 2022-03-13 12:25:28.000 072 21279.54 453.42 43120.49 48087.43 2022-03-13 12:25:29.000 072 21279.80 453.63 43120.45 48087.51 2022-03-13 12:25:30.000 072 21280.11 453.75 43120.40 48087.55 2022-03-13 12:25:31.000 072 21280.37 453.73 43120.39 48087.68 2022-03-13 12:25:32.000 072 21280.57 453.53 43120.37 48087.78 2022-03-13 12:25:33.000 072 21280.74 453.27 43120.40 48087.88 2022-03-13 12:25:34.000 072 21280.82 453.00 43120.43 48087.95 2022-03-13 12:25:35.000 072 21280.93 452.78 43120.44 48088.02 2022-03-13 12:25:36.000 072 21281.04 452.64 43120.43 48088.06 2022-03-13 12:25:37.000 072 21281.11 452.58 43120.50 48088.15 2022-03-13 12:25:38.000 072 21281.14 452.56 43120.52 48088.20 2022-03-13 12:25:39.000 072 21281.14 452.51 43120.57 48088.24 2022-03-13 12:25:40.000 072 21281.08 452.36 43120.61 48088.29 2022-03-13 12:25:41.000 072 21280.91 452.06 43120.67 48088.32 2022-03-13 12:25:42.000 072 21280.71 451.70 43120.71 48088.22 2022-03-13 12:25:43.000 072 21280.50 451.46 43120.77 48088.17 2022-03-13 12:25:44.000 072 21280.35 451.42 43120.81 48088.20 2022-03-13 12:25:45.000 072 21280.22 451.60 43120.84 48088.17 2022-03-13 12:25:46.000 072 21280.11 451.90 43120.83 48088.10 2022-03-13 12:25:47.000 072 21280.09 452.26 43120.84 48088.05 2022-03-13 12:25:48.000 072 21280.17 452.51 43120.78 48088.02 2022-03-13 12:25:49.000 072 21280.33 452.64 43120.73 48088.07 2022-03-13 12:25:50.000 072 21280.60 452.58 43120.69 48088.10 2022-03-13 12:25:51.000 072 21280.94 452.42 43120.71 48088.20 2022-03-13 12:25:52.000 072 21281.32 452.26 43120.71 48088.33 2022-03-13 12:25:53.000 072 21281.63 452.22 43120.70 48088.47 2022-03-13 12:25:54.000 072 21281.79 452.23 43120.71 48088.59 2022-03-13 12:25:55.000 072 21281.87 452.29 43120.73 48088.69 2022-03-13 12:25:56.000 072 21281.86 452.18 43120.73 48088.70 2022-03-13 12:25:57.000 072 21281.83 451.89 43120.74 48088.76 2022-03-13 12:25:58.000 072 21281.88 451.49 43120.79 48088.75 2022-03-13 12:25:59.000 072 21281.95 451.15 43120.85 48088.73 2022-03-13 12:26:00.000 072 21282.00 451.00 43120.88 48088.85 2022-03-13 12:26:01.000 072 21281.99 451.01 43120.94 48088.89 2022-03-13 12:26:02.000 072 21281.87 451.06 43120.98 48088.96 2022-03-13 12:26:03.000 072 21281.65 451.10 43121.00 48088.92 2022-03-13 12:26:04.000 072 21281.32 451.08 43121.03 48088.85 2022-03-13 12:26:05.000 072 21280.98 451.09 43121.07 48088.71 2022-03-13 12:26:06.000 072 21280.68 451.21 43121.07 48088.60 2022-03-13 12:26:07.000 072 21280.55 451.41 43121.08 48088.47 2022-03-13 12:26:08.000 072 21280.49 451.71 43121.05 48088.38 2022-03-13 12:26:09.000 072 21280.52 451.95 43121.00 48088.37 2022-03-13 12:26:10.000 072 21280.66 452.07 43120.92 48088.38 2022-03-13 12:26:11.000 072 21280.85 452.10 43120.90 48088.37 2022-03-13 12:26:12.000 072 21281.08 452.06 43120.84 48088.40 2022-03-13 12:26:13.000 072 21281.24 451.97 43120.82 48088.48 2022-03-13 12:26:14.000 072 21281.31 451.95 43120.83 48088.54 2022-03-13 12:26:15.000 072 21281.22 452.16 43120.82 48088.56 2022-03-13 12:26:16.000 072 21281.05 452.58 43120.79 48088.50 2022-03-13 12:26:17.000 072 21280.94 453.07 43120.75 48088.41 2022-03-13 12:26:18.000 072 21280.94 453.48 43120.70 48088.37 2022-03-13 12:26:19.000 072 21281.10 453.60 43120.63 48088.31 2022-03-13 12:26:20.000 072 21281.22 453.45 43120.58 48088.33 2022-03-13 12:26:21.000 072 21281.18 453.12 43120.57 48088.30 2022-03-13 12:26:22.000 072 21281.05 452.71 43120.63 48088.31 2022-03-13 12:26:23.000 072 21280.86 452.42 43120.65 48088.26 2022-03-13 12:26:24.000 072 21280.64 452.31 43120.69 48088.21 2022-03-13 12:26:25.000 072 21280.54 452.29 43120.72 48088.18 2022-03-13 12:26:26.000 072 21280.41 452.29 43120.74 48088.15 2022-03-13 12:26:27.000 072 21280.25 452.29 43120.74 48088.11 2022-03-13 12:26:28.000 072 21280.05 452.33 43120.76 48088.05 2022-03-13 12:26:29.000 072 21279.84 452.50 43120.75 48087.94 2022-03-13 12:26:30.000 072 21279.74 452.79 43120.75 48087.86 2022-03-13 12:26:31.000 072 21279.82 453.15 43120.72 48087.85 2022-03-13 12:26:32.000 072 21279.98 453.44 43120.65 48087.82 2022-03-13 12:26:33.000 072 21280.17 453.70 43120.57 48087.83 2022-03-13 12:26:34.000 072 21280.33 453.83 43120.51 48087.86 2022-03-13 12:26:35.000 072 21280.42 454.00 43120.47 48087.87 2022-03-13 12:26:36.000 072 21280.41 454.19 43120.39 48087.87 2022-03-13 12:26:37.000 072 21280.35 454.35 43120.37 48087.88 2022-03-13 12:26:38.000 072 21280.29 454.47 43120.35 48087.79 2022-03-13 12:26:39.000 072 21280.27 454.45 43120.35 48087.72 2022-03-13 12:26:40.000 072 21280.26 454.29 43120.29 48087.69 2022-03-13 12:26:41.000 072 21280.23 453.97 43120.31 48087.67 2022-03-13 12:26:42.000 072 21280.24 453.69 43120.31 48087.64 2022-03-13 12:26:43.000 072 21280.22 453.45 43120.33 48087.63 2022-03-13 12:26:44.000 072 21280.18 453.38 43120.36 48087.67 2022-03-13 12:26:45.000 072 21280.14 453.58 43120.39 48087.70 2022-03-13 12:26:46.000 072 21280.14 453.88 43120.44 48087.70 2022-03-13 12:26:47.000 072 21280.14 454.13 43120.44 48087.67 2022-03-13 12:26:48.000 072 21280.09 454.23 43120.42 48087.68 2022-03-13 12:26:49.000 072 21279.93 454.15 43120.41 48087.66 2022-03-13 12:26:50.000 072 21279.86 454.00 43120.45 48087.63 2022-03-13 12:26:51.000 072 21279.90 453.97 43120.44 48087.62 2022-03-13 12:26:52.000 072 21279.96 454.19 43120.40 48087.63 2022-03-13 12:26:53.000 072 21280.07 454.56 43120.39 48087.62 2022-03-13 12:26:54.000 072 21280.09 454.86 43120.35 48087.68 2022-03-13 12:26:55.000 072 21279.93 455.04 43120.31 48087.66 2022-03-13 12:26:56.000 072 21279.52 455.03 43120.32 48087.54 2022-03-13 12:26:57.000 072 21279.08 454.95 43120.27 48087.32 2022-03-13 12:26:58.000 072 21278.77 454.92 43120.27 48087.10 2022-03-13 12:26:59.000 072 21278.67 454.99 43120.26 48086.94 2022-03-13 12:27:00.000 072 21278.68 455.17 43120.18 48086.88 2022-03-13 12:27:01.000 072 21278.78 455.39 43120.09 48086.85 2022-03-13 12:27:02.000 072 21278.81 455.57 43120.04 48086.87 2022-03-13 12:27:03.000 072 21278.77 455.65 43120.01 48086.79 2022-03-13 12:27:04.000 072 21278.70 455.62 43119.98 48086.74 2022-03-13 12:27:05.000 072 21278.58 455.47 43120.00 48086.68 2022-03-13 12:27:06.000 072 21278.47 455.24 43119.98 48086.67 2022-03-13 12:27:07.000 072 21278.38 454.98 43120.00 48086.58 2022-03-13 12:27:08.000 072 21278.33 454.75 43120.04 48086.56 2022-03-13 12:27:09.000 072 21278.37 454.61 43120.10 48086.58 2022-03-13 12:27:10.000 072 21278.52 454.57 43120.14 48086.65 2022-03-13 12:27:11.000 072 21278.77 454.64 43120.13 48086.75 2022-03-13 12:27:12.000 072 21278.99 454.85 43120.10 48086.84 2022-03-13 12:27:13.000 072 21279.13 455.11 43120.09 48086.93 2022-03-13 12:27:14.000 072 21279.16 455.41 43120.07 48086.96 2022-03-13 12:27:15.000 072 21279.10 455.73 43120.04 48086.95 2022-03-13 12:27:16.000 072 21278.99 455.97 43120.02 48086.92 2022-03-13 12:27:17.000 072 21278.86 456.07 43119.98 48086.85 2022-03-13 12:27:18.000 072 21278.73 456.10 43119.96 48086.77 2022-03-13 12:27:19.000 072 21278.54 456.00 43119.95 48086.67 2022-03-13 12:27:20.000 072 21278.35 455.90 43119.95 48086.61 2022-03-13 12:27:21.000 072 21278.10 455.86 43119.96 48086.48 2022-03-13 12:27:22.000 072 21277.90 455.85 43120.00 48086.39 2022-03-13 12:27:23.000 072 21277.73 455.93 43120.02 48086.30 2022-03-13 12:27:24.000 072 21277.67 456.10 43120.04 48086.28 2022-03-13 12:27:25.000 072 21277.69 456.30 43120.02 48086.30 2022-03-13 12:27:26.000 072 21277.71 456.46 43119.96 48086.20 2022-03-13 12:27:27.000 072 21277.74 456.50 43119.94 48086.21 2022-03-13 12:27:28.000 072 21277.72 456.47 43119.90 48086.20 2022-03-13 12:27:29.000 072 21277.78 456.37 43119.90 48086.20 2022-03-13 12:27:30.000 072 21277.92 456.25 43119.88 48086.22 2022-03-13 12:27:31.000 072 21278.20 456.10 43119.89 48086.27 2022-03-13 12:27:32.000 072 21278.56 455.95 43119.92 48086.38 2022-03-13 12:27:33.000 072 21278.93 455.88 43119.93 48086.56 2022-03-13 12:27:34.000 072 21279.15 455.89 43119.95 48086.74 2022-03-13 12:27:35.000 072 21279.14 455.89 43119.96 48086.85 2022-03-13 12:27:36.000 072 21278.98 455.90 43119.97 48086.89 2022-03-13 12:27:37.000 072 21278.69 455.91 43120.01 48086.79 2022-03-13 12:27:38.000 072 21278.39 455.88 43120.00 48086.66 2022-03-13 12:27:39.000 072 21278.10 455.82 43120.01 48086.55 2022-03-13 12:27:40.000 072 21277.80 455.69 43120.04 48086.41 2022-03-13 12:27:41.000 072 21277.47 455.62 43120.05 48086.33 2022-03-13 12:27:42.000 072 21277.16 455.64 43120.06 48086.19 2022-03-13 12:27:43.000 072 21276.88 455.77 43120.09 48086.06 2022-03-13 12:27:44.000 072 21276.71 456.00 43120.06 48085.88 2022-03-13 12:27:45.000 072 21276.73 456.29 43120.03 48085.87 2022-03-13 12:27:46.000 072 21276.93 456.58 43119.99 48085.85 2022-03-13 12:27:47.000 072 21277.21 456.87 43119.92 48085.91 2022-03-13 12:27:48.000 072 21277.53 457.12 43119.86 48085.98 2022-03-13 12:27:49.000 072 21277.80 457.26 43119.78 48086.07 2022-03-13 12:27:50.000 072 21278.06 457.35 43119.74 48086.17 2022-03-13 12:27:51.000 072 21278.32 457.26 43119.71 48086.22 2022-03-13 12:27:52.000 072 21278.54 457.03 43119.72 48086.32 2022-03-13 12:27:53.000 072 21278.68 456.66 43119.74 48086.39 2022-03-13 12:27:54.000 072 21278.71 456.30 43119.76 48086.44 2022-03-13 12:27:55.000 072 21278.63 456.03 43119.82 48086.50 2022-03-13 12:27:56.000 072 21278.56 455.90 43119.87 48086.51 2022-03-13 12:27:57.000 072 21278.50 455.88 43119.93 48086.52 2022-03-13 12:27:58.000 072 21278.44 455.95 43119.95 48086.50 2022-03-13 12:27:59.000 072 21278.39 456.08 43119.99 48086.52 2022-03-13 12:28:00.000 072 21278.23 456.21 43119.97 48086.53 2022-03-13 12:28:01.000 072 21278.03 456.33 43119.94 48086.47 2022-03-13 12:28:02.000 072 21277.85 456.39 43119.99 48086.37 2022-03-13 12:28:03.000 072 21277.73 456.38 43120.03 48086.34 2022-03-13 12:28:04.000 072 21277.66 456.31 43120.03 48086.29 2022-03-13 12:28:05.000 072 21277.62 456.24 43120.00 48086.24 2022-03-13 12:28:06.000 072 21277.50 456.16 43119.99 48086.22 2022-03-13 12:28:07.000 072 21277.38 456.20 43119.96 48086.13 2022-03-13 12:28:08.000 072 21277.36 456.36 43119.93 48086.10 2022-03-13 12:28:09.000 072 21277.45 456.59 43119.92 48086.11 2022-03-13 12:28:10.000 072 21277.60 456.89 43119.87 48086.12 2022-03-13 12:28:11.000 072 21277.75 457.14 43119.82 48086.14 2022-03-13 12:28:12.000 072 21277.88 457.25 43119.75 48086.16 2022-03-13 12:28:13.000 072 21278.02 457.25 43119.65 48086.19 2022-03-13 12:28:14.000 072 21278.18 457.14 43119.66 48086.15 2022-03-13 12:28:15.000 072 21278.36 456.96 43119.66 48086.19 2022-03-13 12:28:16.000 072 21278.58 456.79 43119.72 48086.32 2022-03-13 12:28:17.000 072 21278.70 456.63 43119.75 48086.40 2022-03-13 12:28:18.000 072 21278.73 456.50 43119.81 48086.49 2022-03-13 12:28:19.000 072 21278.64 456.42 43119.84 48086.55 2022-03-13 12:28:20.000 072 21278.45 456.41 43119.88 48086.52 2022-03-13 12:28:21.000 072 21278.27 456.43 43119.93 48086.46 2022-03-13 12:28:22.000 072 21278.06 456.46 43119.96 48086.44 2022-03-13 12:28:23.000 072 21277.91 456.45 43120.00 48086.36 2022-03-13 12:28:24.000 072 21277.81 456.46 43120.02 48086.32 2022-03-13 12:28:25.000 072 21277.87 456.50 43120.01 48086.37 2022-03-13 12:28:26.000 072 21277.90 456.57 43120.04 48086.34 2022-03-13 12:28:27.000 072 21277.91 456.61 43120.03 48086.39 2022-03-13 12:28:28.000 072 21277.94 456.65 43120.06 48086.42 2022-03-13 12:28:29.000 072 21277.88 456.64 43120.07 48086.40 2022-03-13 12:28:30.000 072 21277.82 456.60 43120.06 48086.39 2022-03-13 12:28:31.000 072 21277.91 456.58 43120.03 48086.32 2022-03-13 12:28:32.000 072 21278.09 456.62 43120.01 48086.40 2022-03-13 12:28:33.000 072 21278.34 456.63 43119.98 48086.45 2022-03-13 12:28:34.000 072 21278.58 456.70 43119.94 48086.53 2022-03-13 12:28:35.000 072 21278.79 456.68 43119.93 48086.62 2022-03-13 12:28:36.000 072 21278.96 456.61 43119.95 48086.67 2022-03-13 12:28:37.000 072 21279.06 456.48 43119.97 48086.83 2022-03-13 12:28:38.000 072 21279.14 456.25 43120.00 48086.85 2022-03-13 12:28:39.000 072 21279.10 456.08 43120.05 48086.88 2022-03-13 12:28:40.000 072 21279.10 455.95 43120.10 48086.91 2022-03-13 12:28:41.000 072 21279.04 455.92 43120.16 48086.93 2022-03-13 12:28:42.000 072 21279.01 455.98 43120.19 48086.98 2022-03-13 12:28:43.000 072 21278.95 456.05 43120.23 48087.02 2022-03-13 12:28:44.000 072 21278.86 456.09 43120.27 48087.04 2022-03-13 12:28:45.000 072 21278.79 456.09 43120.29 48087.02 2022-03-13 12:28:46.000 072 21278.73 456.11 43120.34 48087.00 2022-03-13 12:28:47.000 072 21278.72 456.13 43120.35 48087.02 2022-03-13 12:28:48.000 072 21278.75 456.20 43120.32 48087.03 2022-03-13 12:28:49.000 072 21278.79 456.33 43120.35 48087.02 2022-03-13 12:28:50.000 072 21278.80 456.47 43120.38 48087.06 2022-03-13 12:28:51.000 072 21278.85 456.59 43120.37 48087.11 2022-03-13 12:28:52.000 072 21278.87 456.60 43120.37 48087.11 2022-03-13 12:28:53.000 072 21278.85 456.46 43120.35 48087.10 2022-03-13 12:28:54.000 072 21278.83 456.19 43120.39 48087.09 2022-03-13 12:28:55.000 072 21278.87 455.88 43120.41 48087.10 2022-03-13 12:28:56.000 072 21278.85 455.73 43120.43 48087.14 2022-03-13 12:28:57.000 072 21278.81 455.76 43120.46 48087.16 2022-03-13 12:28:58.000 072 21278.72 455.91 43120.46 48087.12 2022-03-13 12:28:59.000 072 21278.64 456.15 43120.44 48087.13 2022-03-13 12:29:00.000 072 21278.53 456.30 43120.45 48087.07 2022-03-13 12:29:01.000 072 21278.47 456.38 43120.42 48087.05 2022-03-13 12:29:02.000 072 21278.45 456.39 43120.41 48086.99 2022-03-13 12:29:03.000 072 21278.33 456.49 43120.41 48086.95 2022-03-13 12:29:04.000 072 21278.22 456.68 43120.43 48086.90 2022-03-13 12:29:05.000 072 21278.10 456.86 43120.43 48086.87 2022-03-13 12:29:06.000 072 21278.06 456.96 43120.40 48086.82 2022-03-13 12:29:07.000 072 21278.03 456.86 43120.40 48086.75 2022-03-13 12:29:08.000 072 21277.97 456.62 43120.40 48086.75 2022-03-13 12:29:09.000 072 21277.93 456.39 43120.41 48086.75 2022-03-13 12:29:10.000 072 21277.89 456.37 43120.43 48086.76 2022-03-13 12:29:11.000 072 21277.86 456.53 43120.37 48086.77 2022-03-13 12:29:12.000 072 21277.86 456.77 43120.35 48086.73 2022-03-13 12:29:13.000 072 21277.87 456.95 43120.35 48086.70 2022-03-13 12:29:14.000 072 21277.85 456.98 43120.32 48086.67 2022-03-13 12:29:15.000 072 21277.76 456.91 43120.28 48086.66 2022-03-13 12:29:16.000 072 21277.66 456.78 43120.25 48086.53 2022-03-13 12:29:17.000 072 21277.63 456.68 43120.26 48086.51 2022-03-13 12:29:18.000 072 21277.73 456.69 43120.25 48086.52 2022-03-13 12:29:19.000 072 21278.00 456.79 43120.25 48086.54 2022-03-13 12:29:20.000 072 21278.37 456.88 43120.24 48086.62 2022-03-13 12:29:21.000 072 21278.79 456.91 43120.26 48086.79 2022-03-13 12:29:22.000 072 21279.14 456.85 43120.24 48086.97 2022-03-13 12:29:23.000 072 21279.40 456.68 43120.29 48087.14 2022-03-13 12:29:24.000 072 21279.49 456.54 43120.39 48087.32 2022-03-13 12:29:25.000 072 21279.39 456.58 43120.42 48087.39 2022-03-13 12:29:26.000 072 21279.22 456.76 43120.47 48087.33 2022-03-13 12:29:27.000 072 21278.94 457.10 43120.42 48087.29 2022-03-13 12:29:28.000 072 21278.55 457.42 43120.41 48087.19 2022-03-13 12:29:29.000 072 21278.15 457.60 43120.40 48087.04 2022-03-13 12:29:30.000 072 21277.75 457.63 43120.38 48086.84 2022-03-13 12:29:31.000 072 21277.39 457.59 43120.35 48086.62 2022-03-13 12:29:32.000 072 21277.18 457.51 43120.34 48086.41 2022-03-13 12:29:33.000 072 21277.10 457.43 43120.34 48086.35 2022-03-13 12:29:34.000 072 21277.14 457.33 43120.28 48086.28 2022-03-13 12:29:35.000 072 21277.21 457.22 43120.24 48086.27 2022-03-13 12:29:36.000 072 21277.33 457.14 43120.25 48086.27 2022-03-13 12:29:37.000 072 21277.47 457.18 43120.19 48086.33 2022-03-13 12:29:38.000 072 21277.71 457.20 43120.15 48086.40 2022-03-13 12:29:39.000 072 21278.00 457.17 43120.12 48086.50 2022-03-13 12:29:40.000 072 21278.20 457.14 43120.09 48086.57 2022-03-13 12:29:41.000 072 21278.27 457.12 43120.08 48086.61 2022-03-13 12:29:42.000 072 21278.20 457.18 43120.13 48086.70 2022-03-13 12:29:43.000 072 21278.07 457.30 43120.14 48086.65 2022-03-13 12:29:44.000 072 21277.92 457.37 43120.14 48086.59 2022-03-13 12:29:45.000 072 21277.74 457.54 43120.12 48086.44 2022-03-13 12:29:46.000 072 21277.52 457.66 43120.10 48086.39 2022-03-13 12:29:47.000 072 21277.22 457.77 43120.08 48086.28 2022-03-13 12:29:48.000 072 21277.01 457.98 43120.10 48086.17 2022-03-13 12:29:49.000 072 21276.89 458.28 43120.09 48086.07 2022-03-13 12:29:50.000 072 21276.90 458.60 43120.06 48086.02 2022-03-13 12:29:51.000 072 21276.98 458.86 43120.03 48085.99 2022-03-13 12:29:52.000 072 21277.10 459.08 43120.01 48086.04 2022-03-13 12:29:53.000 072 21277.16 459.15 43120.01 48086.09 2022-03-13 12:29:54.000 072 21277.12 459.13 43119.99 48086.04 2022-03-13 12:29:55.000 072 21277.06 459.02 43119.99 48086.01 2022-03-13 12:29:56.000 072 21277.16 458.81 43119.96 48085.96 2022-03-13 12:29:57.000 072 21277.32 458.62 43119.94 48086.02 2022-03-13 12:29:58.000 072 21277.56 458.68 43119.92 48086.08 2022-03-13 12:29:59.000 072 21277.71 459.09 43119.86 48086.10 2022-03-13 12:30:00.000 072 21277.69 459.58 43119.79 48086.16 2022-03-13 12:30:01.000 072 21277.47 459.85 43119.75 48086.10 2022-03-13 12:30:02.000 072 21277.15 459.72 43119.71 48085.93 2022-03-13 12:30:03.000 072 21276.87 459.21 43119.71 48085.78 2022-03-13 12:30:04.000 072 21276.61 458.61 43119.74 48085.64 2022-03-13 12:30:05.000 072 21276.42 458.24 43119.75 48085.54 2022-03-13 12:30:06.000 072 21276.26 458.10 43119.76 48085.51 2022-03-13 12:30:07.000 072 21276.06 458.05 43119.78 48085.42 2022-03-13 12:30:08.000 072 21275.79 457.96 43119.82 48085.31 2022-03-13 12:30:09.000 072 21275.50 457.81 43119.89 48085.29 2022-03-13 12:30:10.000 072 21275.24 457.59 43119.96 48085.17 2022-03-13 12:30:11.000 072 21275.06 457.44 43120.01 48085.14 2022-03-13 12:30:12.000 072 21274.99 457.56 43120.03 48085.10 2022-03-13 12:30:13.000 072 21275.13 457.96 43120.03 48085.08 2022-03-13 12:30:14.000 072 21275.45 458.59 43120.00 48085.20 2022-03-13 12:30:15.000 072 21275.83 459.33 43119.94 48085.29 2022-03-13 12:30:16.000 072 21276.14 460.12 43119.83 48085.38 2022-03-13 12:30:17.000 072 21276.29 460.82 43119.72 48085.46 2022-03-13 12:30:18.000 072 21276.21 461.41 43119.60 48085.40 2022-03-13 12:30:19.000 072 21275.98 461.77 43119.53 48085.34 2022-03-13 12:30:20.000 072 21275.72 461.83 43119.49 48085.16 2022-03-13 12:30:21.000 072 21275.53 461.60 43119.45 48084.94 2022-03-13 12:30:22.000 072 21275.42 461.16 43119.43 48084.86 2022-03-13 12:30:23.000 072 21275.38 460.74 43119.44 48084.78 2022-03-13 12:30:24.000 072 21275.38 460.32 43119.45 48084.81 2022-03-13 12:30:25.000 072 21275.39 459.92 43119.53 48084.83 2022-03-13 12:30:26.000 072 21275.31 459.44 43119.59 48084.84 2022-03-13 12:30:27.000 072 21275.21 458.89 43119.68 48084.87 2022-03-13 12:30:28.000 072 21275.17 458.33 43119.73 48084.93 2022-03-13 12:30:29.000 072 21275.15 457.92 43119.81 48084.91 2022-03-13 12:30:30.000 072 21275.22 457.87 43119.91 48085.01 2022-03-13 12:30:31.000 072 21275.31 458.15 43119.93 48085.10 2022-03-13 12:30:32.000 072 21275.35 458.61 43119.93 48085.16 2022-03-13 12:30:33.000 072 21275.38 459.11 43119.90 48085.16 2022-03-13 12:30:34.000 072 21275.35 459.57 43119.84 48085.16 2022-03-13 12:30:35.000 072 21275.31 460.01 43119.79 48085.16 2022-03-13 12:30:36.000 072 21275.26 460.48 43119.72 48085.08 2022-03-13 12:30:37.000 072 21275.27 460.87 43119.66 48084.97 2022-03-13 12:30:38.000 072 21275.34 461.19 43119.61 48084.92 2022-03-13 12:30:39.000 072 21275.43 461.33 43119.52 48084.93 2022-03-13 12:30:40.000 072 21275.51 461.27 43119.52 48084.93 2022-03-13 12:30:41.000 072 21275.50 461.04 43119.50 48084.91 2022-03-13 12:30:42.000 072 21275.32 460.69 43119.47 48084.88 2022-03-13 12:30:43.000 072 21275.08 460.21 43119.55 48084.86 2022-03-13 12:30:44.000 072 21274.76 459.67 43119.63 48084.71 2022-03-13 12:30:45.000 072 21274.52 459.10 43119.71 48084.63 2022-03-13 12:30:46.000 072 21274.40 458.64 43119.81 48084.62 2022-03-13 12:30:47.000 072 21274.41 458.41 43119.89 48084.65 2022-03-13 12:30:48.000 072 21274.53 458.43 43119.94 48084.73 2022-03-13 12:30:49.000 072 21274.72 458.55 43120.01 48084.85 2022-03-13 12:30:50.000 072 21274.93 458.66 43120.03 48085.00 2022-03-13 12:30:51.000 072 21275.13 458.68 43120.07 48085.14 2022-03-13 12:30:52.000 072 21275.43 458.62 43120.11 48085.25 2022-03-13 12:30:53.000 072 21275.75 458.60 43120.10 48085.36 2022-03-13 12:30:54.000 072 21276.04 458.66 43120.08 48085.53 2022-03-13 12:30:55.000 072 21276.31 458.84 43120.06 48085.70 2022-03-13 12:30:56.000 072 21276.40 459.04 43120.07 48085.79 2022-03-13 12:30:57.000 072 21276.34 459.26 43120.06 48085.82 2022-03-13 12:30:58.000 072 21276.22 459.47 43120.04 48085.76 2022-03-13 12:30:59.000 072 21276.04 459.65 43120.02 48085.66 2022-03-13 12:31:00.000 072 21275.83 459.70 43120.03 48085.59 2022-03-13 12:31:01.000 072 21275.61 459.68 43120.00 48085.46 2022-03-13 12:31:02.000 072 21275.31 459.61 43120.02 48085.32 2022-03-13 12:31:03.000 072 21274.98 459.43 43120.02 48085.27 2022-03-13 12:31:04.000 072 21274.70 459.20 43120.02 48085.11 2022-03-13 12:31:05.000 072 21274.47 459.06 43120.08 48085.01 2022-03-13 12:31:06.000 072 21274.30 459.03 43120.11 48084.93 2022-03-13 12:31:07.000 072 21274.19 459.12 43120.14 48084.92 2022-03-13 12:31:08.000 072 21274.08 459.30 43120.13 48084.85 2022-03-13 12:31:09.000 072 21274.02 459.53 43120.10 48084.78 2022-03-13 12:31:10.000 072 21274.00 459.73 43120.07 48084.72 2022-03-13 12:31:11.000 072 21274.08 459.86 43120.02 48084.73 2022-03-13 12:31:12.000 072 21274.30 459.90 43120.02 48084.77 2022-03-13 12:31:13.000 072 21274.60 459.92 43120.02 48084.82 2022-03-13 12:31:14.000 072 21274.90 459.89 43120.01 48084.95 2022-03-13 12:31:15.000 072 21275.18 459.81 43120.02 48085.09 2022-03-13 12:31:16.000 072 21275.41 459.70 43120.05 48085.26 2022-03-13 12:31:17.000 072 21275.62 459.59 43120.02 48085.35 2022-03-13 12:31:18.000 072 21275.80 459.51 43120.01 48085.42 2022-03-13 12:31:19.000 072 21275.92 459.52 43120.08 48085.49 2022-03-13 12:31:20.000 072 21275.97 459.56 43120.09 48085.58 2022-03-13 12:31:21.000 072 21275.90 459.63 43120.06 48085.62 2022-03-13 12:31:22.000 072 21275.74 459.62 43120.08 48085.60 2022-03-13 12:31:23.000 072 21275.52 459.54 43120.12 48085.48 2022-03-13 12:31:24.000 072 21275.25 459.44 43120.14 48085.41 2022-03-13 12:31:25.000 072 21275.03 459.31 43120.20 48085.34 2022-03-13 12:31:26.000 072 21274.87 459.26 43120.23 48085.29 2022-03-13 12:31:27.000 072 21274.72 459.22 43120.24 48085.21 2022-03-13 12:31:28.000 072 21274.57 459.17 43120.25 48085.16 2022-03-13 12:31:29.000 072 21274.42 459.17 43120.26 48085.20 2022-03-13 12:31:30.000 072 21274.36 459.13 43120.26 48085.10 2022-03-13 12:31:31.000 072 21274.40 459.05 43120.30 48085.07 2022-03-13 12:31:32.000 072 21274.44 458.91 43120.29 48085.09 2022-03-13 12:31:33.000 072 21274.59 458.71 43120.33 48085.17 2022-03-13 12:31:34.000 072 21274.69 458.49 43120.34 48085.23 2022-03-13 12:31:35.000 072 21274.84 458.30 43120.37 48085.27 2022-03-13 12:31:36.000 072 21275.03 458.17 43120.38 48085.39 2022-03-13 12:31:37.000 072 21275.26 458.20 43120.45 48085.43 2022-03-13 12:31:38.000 072 21275.47 458.43 43120.43 48085.60 2022-03-13 12:31:39.000 072 21275.72 458.74 43120.39 48085.68 2022-03-13 12:31:40.000 072 21275.91 459.04 43120.39 48085.76 2022-03-13 12:31:41.000 072 21275.99 459.33 43120.34 48085.88 2022-03-13 12:31:42.000 072 21275.98 459.59 43120.30 48085.82 2022-03-13 12:31:43.000 072 21275.88 459.82 43120.28 48085.83 2022-03-13 12:31:44.000 072 21275.81 459.97 43120.27 48085.79 2022-03-13 12:31:45.000 072 21275.77 460.02 43120.25 48085.71 2022-03-13 12:31:46.000 072 21275.74 459.94 43120.23 48085.67 2022-03-13 12:31:47.000 072 21275.66 459.75 43120.24 48085.62 2022-03-13 12:31:48.000 072 21275.60 459.46 43120.27 48085.68 2022-03-13 12:31:49.000 072 21275.50 459.16 43120.31 48085.62 2022-03-13 12:31:50.000 072 21275.44 458.94 43120.35 48085.60 2022-03-13 12:31:51.000 072 21275.41 458.87 43120.38 48085.61 2022-03-13 12:31:52.000 072 21275.47 458.95 43120.40 48085.68 2022-03-13 12:31:53.000 072 21275.54 459.08 43120.40 48085.67 2022-03-13 12:31:54.000 072 21275.69 459.20 43120.39 48085.68 2022-03-13 12:31:55.000 072 21275.76 459.26 43120.35 48085.76 2022-03-13 12:31:56.000 072 21275.78 459.22 43120.36 48085.78 2022-03-13 12:31:57.000 072 21275.73 459.11 43120.32 48085.76 2022-03-13 12:31:58.000 072 21275.57 458.96 43120.29 48085.69 2022-03-13 12:31:59.000 072 21275.41 458.91 43120.31 48085.61 2022-03-13 12:32:00.000 072 21275.24 459.05 43120.32 48085.59 2022-03-13 12:32:01.000 072 21275.06 459.32 43120.32 48085.50 2022-03-13 12:32:02.000 072 21274.87 459.64 43120.29 48085.39 2022-03-13 12:32:03.000 072 21274.72 459.92 43120.26 48085.29 2022-03-13 12:32:04.000 072 21274.59 460.07 43120.22 48085.24 2022-03-13 12:32:05.000 072 21274.49 460.12 43120.22 48085.10 2022-03-13 12:32:06.000 072 21274.46 460.16 43120.17 48085.09 2022-03-13 12:32:07.000 072 21274.53 460.22 43120.18 48085.06 2022-03-13 12:32:08.000 072 21274.63 460.32 43120.16 48085.10 2022-03-13 12:32:09.000 072 21274.74 460.37 43120.15 48085.07 2022-03-13 12:32:10.000 072 21274.86 460.33 43120.15 48085.20 2022-03-13 12:32:11.000 072 21274.94 460.19 43120.18 48085.23 2022-03-13 12:32:12.000 072 21275.00 460.05 43120.18 48085.21 2022-03-13 12:32:13.000 072 21274.95 459.95 43120.19 48085.24 2022-03-13 12:32:14.000 072 21274.98 459.90 43120.21 48085.30 2022-03-13 12:32:15.000 072 21274.99 459.88 43120.21 48085.29 2022-03-13 12:32:16.000 072 21275.01 459.85 43120.24 48085.30 2022-03-13 12:32:17.000 072 21275.09 459.73 43120.27 48085.33 2022-03-13 12:32:18.000 072 21275.19 459.57 43120.25 48085.38 2022-03-13 12:32:19.000 072 21275.28 459.42 43120.26 48085.44 2022-03-13 12:32:20.000 072 21275.30 459.37 43120.29 48085.47 2022-03-13 12:32:21.000 072 21275.30 459.44 43120.31 48085.51 2022-03-13 12:32:22.000 072 21275.30 459.59 43120.33 48085.53 2022-03-13 12:32:23.000 072 21275.29 459.70 43120.35 48085.55 2022-03-13 12:32:24.000 072 21275.27 459.79 43120.34 48085.50 2022-03-13 12:32:25.000 072 21275.22 459.86 43120.37 48085.49 2022-03-13 12:32:26.000 072 21275.07 459.95 43120.33 48085.54 2022-03-13 12:32:27.000 072 21274.92 460.04 43120.30 48085.43 2022-03-13 12:32:28.000 072 21274.76 460.09 43120.34 48085.35 2022-03-13 12:32:29.000 072 21274.71 460.10 43120.32 48085.31 2022-03-13 12:32:30.000 072 21274.77 460.00 43120.29 48085.30 2022-03-13 12:32:31.000 072 21274.83 459.82 43120.28 48085.28 2022-03-13 12:32:32.000 072 21274.91 459.61 43120.28 48085.30 2022-03-13 12:32:33.000 072 21274.96 459.44 43120.32 48085.33 2022-03-13 12:32:34.000 072 21274.91 459.36 43120.37 48085.42 2022-03-13 12:32:35.000 072 21274.83 459.37 43120.38 48085.37 2022-03-13 12:32:36.000 072 21274.76 459.42 43120.38 48085.31 2022-03-13 12:32:37.000 072 21274.78 459.51 43120.35 48085.34 2022-03-13 12:32:38.000 072 21274.78 459.61 43120.28 48085.32 2022-03-13 12:32:39.000 072 21274.79 459.72 43120.27 48085.26 2022-03-13 12:32:40.000 072 21274.75 459.81 43120.25 48085.24 2022-03-13 12:32:41.000 072 21274.74 459.93 43120.21 48085.23 2022-03-13 12:32:42.000 072 21274.75 460.16 43120.17 48085.20 2022-03-13 12:32:43.000 072 21274.83 460.51 43120.14 48085.16 2022-03-13 12:32:44.000 072 21274.96 460.82 43120.11 48085.14 2022-03-13 12:32:45.000 072 21275.08 461.11 43120.05 48085.17 2022-03-13 12:32:46.000 072 21275.09 461.31 43119.95 48085.18 2022-03-13 12:32:47.000 072 21275.08 461.37 43119.88 48085.12 2022-03-13 12:32:48.000 072 21275.06 461.29 43119.84 48085.07 2022-03-13 12:32:49.000 072 21274.98 461.18 43119.78 48084.99 2022-03-13 12:32:50.000 072 21274.85 461.13 43119.77 48084.88 2022-03-13 12:32:51.000 072 21274.75 461.09 43119.76 48084.82 2022-03-13 12:32:52.000 072 21274.61 461.09 43119.76 48084.76 2022-03-13 12:32:53.000 072 21274.53 461.03 43119.77 48084.73 2022-03-13 12:32:54.000 072 21274.47 460.94 43119.76 48084.69 2022-03-13 12:32:55.000 072 21274.41 460.82 43119.75 48084.66 2022-03-13 12:32:56.000 072 21274.41 460.80 43119.76 48084.68 2022-03-13 12:32:57.000 072 21274.48 461.05 43119.74 48084.65 2022-03-13 12:32:58.000 072 21274.62 461.46 43119.72 48084.71 2022-03-13 12:32:59.000 072 21274.71 461.95 43119.67 48084.70 2022-03-13 12:33:00.000 072 21274.76 462.30 43119.60 48084.70 2022-03-13 12:33:01.000 072 21274.77 462.38 43119.54 48084.75 2022-03-13 12:33:02.000 072 21274.62 462.27 43119.49 48084.68 2022-03-13 12:33:03.000 072 21274.43 462.02 43119.48 48084.57 2022-03-13 12:33:04.000 072 21274.21 461.86 43119.47 48084.43 2022-03-13 12:33:05.000 072 21274.03 461.71 43119.50 48084.35 2022-03-13 12:33:06.000 072 21273.98 461.54 43119.51 48084.29 2022-03-13 12:33:07.000 072 21274.00 461.19 43119.55 48084.26 2022-03-13 12:33:08.000 072 21274.00 460.67 43119.60 48084.27 2022-03-13 12:33:09.000 072 21273.99 460.10 43119.65 48084.34 2022-03-13 12:33:10.000 072 21274.05 459.82 43119.74 48084.38 2022-03-13 12:33:11.000 072 21274.15 459.89 43119.77 48084.48 2022-03-13 12:33:12.000 072 21274.32 460.30 43119.81 48084.57 2022-03-13 12:33:13.000 072 21274.54 460.87 43119.83 48084.67 2022-03-13 12:33:14.000 072 21274.74 461.40 43119.81 48084.81 2022-03-13 12:33:15.000 072 21274.87 461.84 43119.79 48084.84 2022-03-13 12:33:16.000 072 21274.93 462.14 43119.75 48084.91 2022-03-13 12:33:17.000 072 21274.96 462.38 43119.71 48084.89 2022-03-13 12:33:18.000 072 21275.01 462.51 43119.70 48084.90 2022-03-13 12:33:19.000 072 21275.05 462.44 43119.67 48084.84 2022-03-13 12:33:20.000 072 21275.04 462.21 43119.70 48084.89 2022-03-13 12:33:21.000 072 21274.93 461.90 43119.73 48084.90 2022-03-13 12:33:22.000 072 21274.77 461.60 43119.78 48084.85 2022-03-13 12:33:23.000 072 21274.55 461.37 43119.82 48084.80 2022-03-13 12:33:24.000 072 21274.34 461.33 43119.83 48084.77 2022-03-13 12:33:25.000 072 21274.26 461.35 43119.85 48084.73 2022-03-13 12:33:26.000 072 21274.23 461.35 43119.89 48084.68 2022-03-13 12:33:27.000 072 21274.29 461.32 43119.88 48084.70 2022-03-13 12:33:28.000 072 21274.35 461.30 43119.89 48084.71 2022-03-13 12:33:29.000 072 21274.54 461.31 43119.89 48084.73 2022-03-13 12:33:30.000 072 21274.76 461.41 43119.89 48084.82 2022-03-13 12:33:31.000 072 21275.02 461.49 43119.86 48084.92 2022-03-13 12:33:32.000 072 21275.30 461.52 43119.81 48085.03 2022-03-13 12:33:33.000 072 21275.52 461.49 43119.79 48085.07 2022-03-13 12:33:34.000 072 21275.67 461.43 43119.82 48085.19 2022-03-13 12:33:35.000 072 21275.70 461.37 43119.88 48085.30 2022-03-13 12:33:36.000 072 21275.60 461.30 43119.86 48085.25 2022-03-13 12:33:37.000 072 21275.40 461.17 43119.88 48085.26 2022-03-13 12:33:38.000 072 21275.25 461.02 43119.92 48085.22 2022-03-13 12:33:39.000 072 21275.08 460.86 43119.95 48085.15 2022-03-13 12:33:40.000 072 21274.98 460.74 43120.00 48085.16 2022-03-13 12:33:41.000 072 21274.90 460.73 43120.03 48085.10 2022-03-13 12:33:42.000 072 21274.82 460.80 43120.05 48085.08 2022-03-13 12:33:43.000 072 21274.72 460.93 43120.04 48085.04 2022-03-13 12:33:44.000 072 21274.65 461.02 43120.02 48085.02 2022-03-13 12:33:45.000 072 21274.62 461.10 43120.03 48085.02 2022-03-13 12:33:46.000 072 21274.62 461.21 43120.03 48085.00 2022-03-13 12:33:47.000 072 21274.65 461.41 43119.99 48084.94 2022-03-13 12:33:48.000 072 21274.71 461.68 43119.93 48084.97 2022-03-13 12:33:49.000 072 21274.76 461.96 43119.83 48084.91 2022-03-13 12:33:50.000 072 21274.75 462.11 43119.79 48084.83 2022-03-13 12:33:51.000 072 21274.75 462.15 43119.79 48084.81 2022-03-13 12:33:52.000 072 21274.75 462.08 43119.74 48084.79 2022-03-13 12:33:53.000 072 21274.78 461.97 43119.66 48084.75 2022-03-13 12:33:54.000 072 21274.79 461.91 43119.63 48084.69 2022-03-13 12:33:55.000 072 21274.82 461.87 43119.65 48084.69 2022-03-13 12:33:56.000 072 21274.86 461.81 43119.65 48084.76 2022-03-13 12:33:57.000 072 21274.92 461.68 43119.68 48084.75 2022-03-13 12:33:58.000 072 21274.95 461.47 43119.73 48084.80 2022-03-13 12:33:59.000 072 21274.91 461.25 43119.78 48084.87 2022-03-13 12:34:00.000 072 21274.86 461.15 43119.82 48084.85 2022-03-13 12:34:01.000 072 21274.73 461.15 43119.87 48084.87 2022-03-13 12:34:02.000 072 21274.51 461.25 43119.88 48084.85 2022-03-13 12:34:03.000 072 21274.25 461.39 43119.86 48084.80 2022-03-13 12:34:04.000 072 21274.02 461.52 43119.89 48084.71 2022-03-13 12:34:05.000 072 21273.85 461.62 43119.88 48084.56 2022-03-13 12:34:06.000 072 21273.75 461.62 43119.88 48084.51 2022-03-13 12:34:07.000 072 21273.72 461.55 43119.88 48084.52 2022-03-13 12:34:08.000 072 21273.73 461.41 43119.91 48084.45 2022-03-13 12:34:09.000 072 21273.77 461.22 43119.96 48084.51 2022-03-13 12:34:10.000 072 21273.91 460.98 43119.99 48084.49 2022-03-13 12:34:11.000 072 21274.11 460.74 43120.00 48084.64 2022-03-13 12:34:12.000 072 21274.34 460.59 43120.02 48084.69 2022-03-13 12:34:13.000 072 21274.54 460.50 43120.03 48084.83 2022-03-13 12:34:14.000 072 21274.64 460.43 43120.01 48084.95 2022-03-13 12:34:15.000 072 21274.67 460.48 43120.03 48084.95 2022-03-13 12:34:16.000 072 21274.63 460.66 43120.06 48085.00 2022-03-13 12:34:17.000 072 21274.55 461.00 43120.05 48084.94 2022-03-13 12:34:18.000 072 21274.60 461.44 43119.99 48084.95 2022-03-13 12:34:19.000 072 21274.69 461.94 43119.96 48084.98 2022-03-13 12:34:20.000 072 21274.77 462.34 43119.93 48084.92 2022-03-13 12:34:21.000 072 21274.81 462.59 43119.88 48084.97 2022-03-13 12:34:22.000 072 21274.73 462.68 43119.83 48084.88 2022-03-13 12:34:23.000 072 21274.59 462.68 43119.79 48084.85 2022-03-13 12:34:24.000 072 21274.41 462.63 43119.74 48084.78 2022-03-13 12:34:25.000 072 21274.27 462.53 43119.75 48084.68 2022-03-13 12:34:26.000 072 21274.26 462.37 43119.77 48084.62 2022-03-13 12:34:27.000 072 21274.28 462.09 43119.79 48084.60 2022-03-13 12:34:28.000 072 21274.24 461.59 43119.84 48084.67 2022-03-13 12:34:29.000 072 21274.09 460.98 43119.90 48084.61 2022-03-13 12:34:30.000 072 21273.93 460.33 43119.96 48084.66 2022-03-13 12:34:31.000 072 21273.89 459.94 43120.01 48084.57 2022-03-13 12:34:32.000 072 21274.08 459.95 43120.07 48084.64 2022-03-13 12:34:33.000 072 21274.43 460.36 43120.11 48084.75 2022-03-13 12:34:34.000 072 21274.77 460.91 43120.07 48084.96 2022-03-13 12:34:35.000 072 21274.93 461.27 43120.03 48085.08 2022-03-13 12:34:36.000 072 21274.82 461.43 43119.95 48085.12 2022-03-13 12:34:37.000 072 21274.64 461.51 43119.92 48085.00 2022-03-13 12:34:38.000 072 21274.56 461.70 43119.90 48084.89 2022-03-13 12:34:39.000 072 21274.61 461.99 43119.86 48084.89 2022-03-13 12:34:40.000 072 21274.73 462.22 43119.81 48084.83 2022-03-13 12:34:41.000 072 21274.76 462.10 43119.76 48084.86 2022-03-13 12:34:42.000 072 21274.59 461.66 43119.79 48084.87 2022-03-13 12:34:43.000 072 21274.37 461.20 43119.87 48084.79 2022-03-13 12:34:44.000 072 21274.23 461.04 43119.94 48084.67 2022-03-13 12:34:45.000 072 21274.30 461.25 43119.97 48084.74 2022-03-13 12:34:46.000 072 21274.57 461.66 43119.98 48084.78 2022-03-13 12:34:47.000 072 21274.71 461.94 43119.93 48084.89 2022-03-13 12:34:48.000 072 21274.68 461.89 43119.94 48084.95 2022-03-13 12:34:49.000 072 21274.54 461.52 43119.96 48084.95 2022-03-13 12:34:50.000 072 21274.47 461.03 43120.00 48084.88 2022-03-13 12:34:51.000 072 21274.57 460.62 43120.02 48084.85 2022-03-13 12:34:52.000 072 21274.79 460.32 43120.03 48084.92 2022-03-13 12:34:53.000 072 21275.07 460.12 43120.07 48085.12 2022-03-13 12:34:54.000 072 21275.26 459.93 43120.11 48085.25 2022-03-13 12:34:55.000 072 21275.28 459.89 43120.12 48085.29 2022-03-13 12:34:56.000 072 21275.25 460.10 43120.12 48085.34 2022-03-13 12:34:57.000 072 21275.23 460.56 43120.10 48085.35 2022-03-13 12:34:58.000 072 21275.22 461.14 43120.06 48085.30 2022-03-13 12:34:59.000 072 21275.09 461.67 43120.05 48085.27 2022-03-13 12:35:00.000 072 21274.93 461.94 43119.96 48085.21 2022-03-13 12:35:01.000 072 21274.70 461.91 43119.90 48085.08 2022-03-13 12:35:02.000 072 21274.46 461.72 43119.87 48084.88 2022-03-13 12:35:03.000 072 21274.28 461.44 43119.82 48084.79 2022-03-13 12:35:04.000 072 21274.14 461.16 43119.81 48084.69 2022-03-13 12:35:05.000 072 21274.01 460.88 43119.83 48084.57 2022-03-13 12:35:06.000 072 21273.93 460.61 43119.91 48084.54 2022-03-13 12:35:07.000 072 21273.89 460.42 43119.91 48084.55 2022-03-13 12:35:08.000 072 21273.98 460.42 43119.90 48084.56 2022-03-13 12:35:09.000 072 21274.14 460.62 43119.94 48084.66 2022-03-13 12:35:10.000 072 21274.28 460.92 43119.95 48084.69 2022-03-13 12:35:11.000 072 21274.41 461.15 43119.92 48084.77 2022-03-13 12:35:12.000 072 21274.53 461.29 43119.90 48084.81 2022-03-13 12:35:13.000 072 21274.62 461.42 43119.88 48084.84 2022-03-13 12:35:14.000 072 21274.74 461.58 43119.84 48084.92 2022-03-13 12:35:15.000 072 21274.75 461.92 43119.83 48084.94 2022-03-13 12:35:16.000 072 21274.64 462.31 43119.78 48084.84 2022-03-13 12:35:17.000 072 21274.42 462.49 43119.74 48084.82 2022-03-13 12:35:18.000 072 21274.17 462.44 43119.72 48084.69 2022-03-13 12:35:19.000 072 21273.99 462.23 43119.72 48084.53 2022-03-13 12:35:20.000 072 21273.97 462.06 43119.73 48084.52 2022-03-13 12:35:21.000 072 21274.06 462.05 43119.74 48084.43 2022-03-13 12:35:22.000 072 21274.22 462.13 43119.69 48084.49 2022-03-13 12:35:23.000 072 21274.40 462.19 43119.62 48084.48 2022-03-13 12:35:24.000 072 21274.60 462.13 43119.61 48084.54 2022-03-13 12:35:25.000 072 21274.71 462.09 43119.61 48084.62 2022-03-13 12:35:26.000 072 21274.74 462.03 43119.61 48084.64 2022-03-13 12:35:27.000 072 21274.77 461.97 43119.65 48084.70 2022-03-13 12:35:28.000 072 21274.75 461.85 43119.64 48084.71 2022-03-13 12:35:29.000 072 21274.67 461.61 43119.67 48084.69 2022-03-13 12:35:30.000 072 21274.45 461.29 43119.70 48084.72 2022-03-13 12:35:31.000 072 21274.25 461.02 43119.75 48084.66 2022-03-13 12:35:32.000 072 21274.07 460.90 43119.80 48084.55 2022-03-13 12:35:33.000 072 21273.89 461.01 43119.85 48084.58 2022-03-13 12:35:34.000 072 21273.80 461.28 43119.81 48084.46 2022-03-13 12:35:35.000 072 21273.78 461.67 43119.73 48084.38 2022-03-13 12:35:36.000 072 21273.93 462.04 43119.71 48084.43 2022-03-13 12:35:37.000 072 21274.15 462.30 43119.67 48084.43 2022-03-13 12:35:38.000 072 21274.38 462.46 43119.61 48084.47 2022-03-13 12:35:39.000 072 21274.56 462.47 43119.57 48084.57 2022-03-13 12:35:40.000 072 21274.68 462.33 43119.59 48084.58 2022-03-13 12:35:41.000 072 21274.76 462.11 43119.56 48084.59 2022-03-13 12:35:42.000 072 21274.76 461.89 43119.53 48084.66 2022-03-13 12:35:43.000 072 21274.69 461.69 43119.58 48084.62 2022-03-13 12:35:44.000 072 21274.49 461.60 43119.60 48084.65 2022-03-13 12:35:45.000 072 21274.22 461.64 43119.62 48084.55 2022-03-13 12:35:46.000 072 21273.92 461.87 43119.60 48084.43 2022-03-13 12:35:47.000 072 21273.87 462.18 43119.56 48084.32 2022-03-13 12:35:48.000 072 21274.08 462.42 43119.52 48084.32 2022-03-13 12:35:49.000 072 21274.40 462.53 43119.49 48084.35 2022-03-13 12:35:50.000 072 21274.68 462.40 43119.44 48084.48 2022-03-13 12:35:51.000 072 21274.72 462.16 43119.42 48084.55 2022-03-13 12:35:52.000 072 21274.65 461.93 43119.45 48084.53 2022-03-13 12:35:53.000 072 21274.45 461.88 43119.46 48084.54 2022-03-13 12:35:54.000 072 21274.33 462.05 43119.47 48084.40 2022-03-13 12:35:55.000 072 21274.30 462.29 43119.47 48084.42 2022-03-13 12:35:56.000 072 21274.32 462.52 43119.45 48084.37 2022-03-13 12:35:57.000 072 21274.35 462.64 43119.45 48084.39 2022-03-13 12:35:58.000 072 21274.44 462.71 43119.39 48084.34 2022-03-13 12:35:59.000 072 21274.57 462.73 43119.39 48084.35 2022-03-13 12:36:00.000 072 21274.74 462.65 43119.36 48084.45 2022-03-13 12:36:01.000 072 21274.91 462.48 43119.36 48084.49 2022-03-13 12:36:02.000 072 21274.93 462.32 43119.37 48084.61 2022-03-13 12:36:03.000 072 21274.88 462.19 43119.40 48084.56 2022-03-13 12:36:04.000 072 21274.71 462.27 43119.40 48084.57 2022-03-13 12:36:05.000 072 21274.62 462.52 43119.40 48084.50 2022-03-13 12:36:06.000 072 21274.59 462.83 43119.41 48084.47 2022-03-13 12:36:07.000 072 21274.59 462.94 43119.43 48084.51 2022-03-13 12:36:08.000 072 21274.60 462.81 43119.43 48084.45 2022-03-13 12:36:09.000 072 21274.61 462.44 43119.41 48084.47 2022-03-13 12:36:10.000 072 21274.75 461.93 43119.42 48084.44 2022-03-13 12:36:11.000 072 21274.96 461.43 43119.45 48084.58 2022-03-13 12:36:12.000 072 21275.24 461.10 43119.50 48084.65 2022-03-13 12:36:13.000 072 21275.48 460.95 43119.53 48084.81 2022-03-13 12:36:14.000 072 21275.53 460.87 43119.56 48084.98 2022-03-13 12:36:15.000 072 21275.39 460.88 43119.64 48085.03 2022-03-13 12:36:16.000 072 21275.14 460.99 43119.70 48085.01 2022-03-13 12:36:17.000 072 21274.96 461.22 43119.76 48084.99 2022-03-13 12:36:18.000 072 21274.82 461.65 43119.70 48084.88 2022-03-13 12:36:19.000 072 21274.75 462.11 43119.67 48084.75 2022-03-13 12:36:20.000 072 21274.70 462.47 43119.64 48084.73 2022-03-13 12:36:21.000 072 21274.76 462.63 43119.58 48084.73 2022-03-13 12:36:22.000 072 21274.91 462.58 43119.57 48084.72 2022-03-13 12:36:23.000 072 21275.18 462.48 43119.53 48084.75 2022-03-13 12:36:24.000 072 21275.54 462.32 43119.56 48084.90 2022-03-13 12:36:25.000 072 21275.91 462.13 43119.54 48085.02 2022-03-13 12:36:26.000 072 21276.08 461.84 43119.55 48085.19 2022-03-13 12:36:27.000 072 21276.03 461.53 43119.61 48085.27 2022-03-13 12:36:28.000 072 21275.99 461.25 43119.66 48085.26 2022-03-13 12:36:29.000 072 21276.00 461.14 43119.73 48085.25 2022-03-13 12:36:30.000 072 21276.13 461.21 43119.73 48085.32 2022-03-13 12:36:31.000 072 21276.23 461.37 43119.73 48085.44 2022-03-13 12:36:32.000 072 21276.17 461.57 43119.74 48085.45 2022-03-13 12:36:33.000 072 21275.91 461.80 43119.74 48085.41 2022-03-13 12:36:34.000 072 21275.67 462.00 43119.73 48085.28 2022-03-13 12:36:35.000 072 21275.50 462.09 43119.71 48085.18 2022-03-13 12:36:36.000 072 21275.48 461.95 43119.67 48085.13 2022-03-13 12:36:37.000 072 21275.52 461.62 43119.66 48085.10 2022-03-13 12:36:38.000 072 21275.55 461.17 43119.70 48085.08 2022-03-13 12:36:39.000 072 21275.51 460.92 43119.77 48085.11 2022-03-13 12:36:40.000 072 21275.46 461.08 43119.75 48085.16 2022-03-13 12:36:41.000 072 21275.49 461.51 43119.73 48085.13 2022-03-13 12:36:42.000 072 21275.50 461.91 43119.69 48085.16 2022-03-13 12:36:43.000 072 21275.38 462.03 43119.65 48085.14 2022-03-13 12:36:44.000 072 21275.15 461.82 43119.63 48085.05 2022-03-13 12:36:45.000 072 21274.87 461.43 43119.64 48084.87 2022-03-13 12:36:46.000 072 21274.68 461.08 43119.67 48084.80 2022-03-13 12:36:47.000 072 21274.67 460.86 43119.66 48084.68 2022-03-13 12:36:48.000 072 21274.82 460.72 43119.66 48084.71 2022-03-13 12:36:49.000 072 21275.01 460.64 43119.68 48084.76 2022-03-13 12:36:50.000 072 21275.08 460.61 43119.64 48084.81 2022-03-13 12:36:51.000 072 21275.06 460.73 43119.66 48084.85 2022-03-13 12:36:52.000 072 21274.95 461.05 43119.62 48084.89 2022-03-13 12:36:53.000 072 21274.84 461.41 43119.60 48084.82 2022-03-13 12:36:54.000 072 21274.66 461.65 43119.59 48084.72 2022-03-13 12:36:55.000 072 21274.53 461.67 43119.60 48084.65 2022-03-13 12:36:56.000 072 21274.52 461.54 43119.57 48084.62 2022-03-13 12:36:57.000 072 21274.61 461.36 43119.55 48084.57 2022-03-13 12:36:58.000 072 21274.80 461.26 43119.54 48084.59 2022-03-13 12:36:59.000 072 21275.01 461.17 43119.55 48084.68 2022-03-13 12:37:00.000 072 21275.18 461.02 43119.57 48084.73 2022-03-13 12:37:01.000 072 21275.28 460.88 43119.60 48084.83 2022-03-13 12:37:02.000 072 21275.42 460.80 43119.65 48084.93 2022-03-13 12:37:03.000 072 21275.62 460.85 43119.68 48085.03 2022-03-13 12:37:04.000 072 21275.81 461.13 43119.71 48085.11 2022-03-13 12:37:05.000 072 21275.94 461.47 43119.69 48085.25 2022-03-13 12:37:06.000 072 21275.93 461.72 43119.65 48085.30 2022-03-13 12:37:07.000 072 21275.79 461.73 43119.65 48085.21 2022-03-13 12:37:08.000 072 21275.67 461.60 43119.61 48085.15 2022-03-13 12:37:09.000 072 21275.64 461.44 43119.60 48085.09 2022-03-13 12:37:10.000 072 21275.75 461.28 43119.55 48085.06 2022-03-13 12:37:11.000 072 21275.85 461.16 43119.55 48085.10 2022-03-13 12:37:12.000 072 21275.79 461.02 43119.59 48085.09 2022-03-13 12:37:13.000 072 21275.68 460.88 43119.62 48085.14 2022-03-13 12:37:14.000 072 21275.48 460.82 43119.63 48085.14 2022-03-13 12:37:15.000 072 21275.44 460.80 43119.65 48085.06 2022-03-13 12:37:16.000 072 21275.41 460.89 43119.69 48085.02 2022-03-13 12:37:17.000 072 21275.37 460.98 43119.68 48085.05 2022-03-13 12:37:18.000 072 21275.33 461.05 43119.68 48085.05 2022-03-13 12:37:19.000 072 21275.30 461.05 43119.69 48084.98 2022-03-13 12:37:20.000 072 21275.26 461.00 43119.70 48084.99 2022-03-13 12:37:21.000 072 21275.38 460.94 43119.66 48084.99 2022-03-13 12:37:22.000 072 21275.64 460.78 43119.68 48085.07 2022-03-13 12:37:23.000 072 21275.85 460.59 43119.70 48085.12 2022-03-13 12:37:24.000 072 21275.98 460.29 43119.72 48085.29 2022-03-13 12:37:25.000 072 21276.06 460.04 43119.71 48085.33 2022-03-13 12:37:26.000 072 21275.99 459.90 43119.74 48085.33 2022-03-13 12:37:27.000 072 21275.98 459.91 43119.77 48085.34 2022-03-13 12:37:28.000 072 21276.02 460.07 43119.79 48085.41 2022-03-13 12:37:29.000 072 21276.05 460.35 43119.76 48085.44 2022-03-13 12:37:30.000 072 21276.02 460.71 43119.73 48085.37 2022-03-13 12:37:31.000 072 21275.91 461.04 43119.73 48085.41 2022-03-13 12:37:32.000 072 21275.73 461.31 43119.69 48085.32 2022-03-13 12:37:33.000 072 21275.63 461.50 43119.67 48085.19 2022-03-13 12:37:34.000 072 21275.62 461.62 43119.63 48085.10 2022-03-13 12:37:35.000 072 21275.61 461.61 43119.62 48085.09 2022-03-13 12:37:36.000 072 21275.61 461.36 43119.61 48085.05 2022-03-13 12:37:37.000 072 21275.65 460.93 43119.62 48085.07 2022-03-13 12:37:38.000 072 21275.78 460.38 43119.65 48085.13 2022-03-13 12:37:39.000 072 21275.93 459.95 43119.72 48085.19 2022-03-13 12:37:40.000 072 21276.06 459.78 43119.76 48085.28 2022-03-13 12:37:41.000 072 21276.19 459.92 43119.81 48085.38 2022-03-13 12:37:42.000 072 21276.28 460.20 43119.80 48085.50 2022-03-13 12:37:43.000 072 21276.37 460.48 43119.79 48085.51 2022-03-13 12:37:44.000 072 21276.46 460.63 43119.74 48085.58 2022-03-13 12:37:45.000 072 21276.68 460.62 43119.72 48085.65 2022-03-13 12:37:46.000 072 21276.81 460.58 43119.73 48085.67 2022-03-13 12:37:47.000 072 21276.84 460.53 43119.74 48085.75 2022-03-13 12:37:48.000 072 21276.71 460.51 43119.76 48085.71 2022-03-13 12:37:49.000 072 21276.57 460.55 43119.79 48085.64 2022-03-13 12:37:50.000 072 21276.62 460.66 43119.81 48085.60 2022-03-13 12:37:51.000 072 21276.82 460.81 43119.79 48085.65 2022-03-13 12:37:52.000 072 21277.07 460.83 43119.77 48085.74 2022-03-13 12:37:53.000 072 21277.21 460.69 43119.75 48085.85 2022-03-13 12:37:54.000 072 21277.23 460.38 43119.79 48085.90 2022-03-13 12:37:55.000 072 21277.18 460.06 43119.85 48085.92 2022-03-13 12:37:56.000 072 21277.16 459.89 43119.88 48085.93 2022-03-13 12:37:57.000 072 21277.25 459.91 43119.92 48085.97 2022-03-13 12:37:58.000 072 21277.34 460.08 43119.90 48086.02 2022-03-13 12:37:59.000 072 21277.39 460.25 43119.91 48086.12 2022-03-13 12:38:00.000 072 21277.27 460.27 43119.91 48086.06 2022-03-13 12:38:01.000 072 21277.16 460.21 43119.89 48086.04 2022-03-13 12:38:02.000 072 21277.16 460.04 43119.90 48086.06 2022-03-13 12:38:03.000 072 21277.20 459.87 43119.87 48085.99 2022-03-13 12:38:04.000 072 21277.35 459.74 43119.87 48086.05 2022-03-13 12:38:05.000 072 21277.45 459.66 43119.89 48086.09 2022-03-13 12:38:06.000 072 21277.46 459.69 43119.88 48086.11 2022-03-13 12:38:07.000 072 21277.40 459.90 43119.88 48086.16 2022-03-13 12:38:08.000 072 21277.40 460.24 43119.92 48086.15 2022-03-13 12:38:09.000 072 21277.52 460.56 43119.89 48086.07 2022-03-13 12:38:10.000 072 21277.64 460.74 43119.86 48086.20 2022-03-13 12:38:11.000 072 21277.74 460.65 43119.82 48086.16 2022-03-13 12:38:12.000 072 21277.79 460.32 43119.81 48086.20 2022-03-13 12:38:13.000 072 21277.89 459.93 43119.84 48086.24 2022-03-13 12:38:14.000 072 21278.02 459.63 43119.85 48086.26 2022-03-13 12:38:15.000 072 21278.17 459.41 43119.86 48086.38 2022-03-13 12:38:16.000 072 21278.27 459.34 43119.89 48086.41 2022-03-13 12:38:17.000 072 21278.34 459.31 43119.90 48086.52 2022-03-13 12:38:18.000 072 21278.29 459.30 43119.96 48086.55 2022-03-13 12:38:19.000 072 21278.26 459.30 43119.92 48086.51 2022-03-13 12:38:20.000 072 21278.31 459.19 43119.90 48086.46 2022-03-13 12:38:21.000 072 21278.31 458.99 43119.89 48086.48 2022-03-13 12:38:22.000 072 21278.28 458.72 43119.88 48086.49 2022-03-13 12:38:23.000 072 21278.22 458.47 43119.88 48086.49 2022-03-13 12:38:24.000 072 21278.17 458.50 43119.89 48086.45 2022-03-13 12:38:25.000 072 21278.18 458.94 43119.89 48086.45 2022-03-13 12:38:26.000 072 21278.29 459.64 43119.88 48086.51 2022-03-13 12:38:27.000 072 21278.39 460.39 43119.82 48086.48 2022-03-13 12:38:28.000 072 21278.42 460.85 43119.74 48086.51 2022-03-13 12:38:29.000 072 21278.35 460.95 43119.68 48086.46 2022-03-13 12:38:30.000 072 21278.27 460.77 43119.63 48086.39 2022-03-13 12:38:31.000 072 21278.14 460.43 43119.65 48086.32 2022-03-13 12:38:32.000 072 21278.04 460.09 43119.65 48086.26 2022-03-13 12:38:33.000 072 21277.99 459.77 43119.67 48086.16 2022-03-13 12:38:34.000 072 21277.93 459.53 43119.68 48086.21 2022-03-13 12:38:35.000 072 21277.94 459.36 43119.72 48086.15 2022-03-13 12:38:36.000 072 21278.01 459.28 43119.72 48086.20 2022-03-13 12:38:37.000 072 21278.23 459.25 43119.71 48086.28 2022-03-13 12:38:38.000 072 21278.48 459.31 43119.73 48086.39 2022-03-13 12:38:39.000 072 21278.71 459.44 43119.74 48086.46 2022-03-13 12:38:40.000 072 21278.93 459.66 43119.72 48086.55 2022-03-13 12:38:41.000 072 21279.18 459.83 43119.70 48086.68 2022-03-13 12:38:42.000 072 21279.47 459.89 43119.65 48086.79 2022-03-13 12:38:43.000 072 21279.71 459.80 43119.63 48086.87 2022-03-13 12:38:44.000 072 21279.94 459.57 43119.68 48086.97 2022-03-13 12:38:45.000 072 21280.09 459.35 43119.71 48087.07 2022-03-13 12:38:46.000 072 21280.13 459.15 43119.74 48087.16 2022-03-13 12:38:47.000 072 21280.05 459.02 43119.81 48087.23 2022-03-13 12:38:48.000 072 21279.83 459.02 43119.84 48087.22 2022-03-13 12:38:49.000 072 21279.54 459.09 43119.89 48087.16 2022-03-13 12:38:50.000 072 21279.25 459.34 43119.91 48087.04 2022-03-13 12:38:51.000 072 21279.01 459.73 43119.89 48086.93 2022-03-13 12:38:52.000 072 21278.89 460.09 43119.87 48086.85 2022-03-13 12:38:53.000 072 21278.79 460.30 43119.85 48086.76 2022-03-13 12:38:54.000 072 21278.74 460.27 43119.80 48086.72 2022-03-13 12:38:55.000 072 21278.59 460.04 43119.82 48086.62 2022-03-13 12:38:56.000 072 21278.45 459.74 43119.81 48086.57 2022-03-13 12:38:57.000 072 21278.39 459.46 43119.84 48086.57 2022-03-13 12:38:58.000 072 21278.37 459.30 43119.88 48086.53 2022-03-13 12:38:59.000 072 21278.45 459.26 43119.88 48086.52 2022-03-13 12:39:00.000 072 21278.53 459.29 43119.90 48086.56 2022-03-13 12:39:01.000 072 21278.66 459.40 43119.90 48086.61 2022-03-13 12:39:02.000 072 21278.90 459.57 43119.89 48086.70 2022-03-13 12:39:03.000 072 21279.23 459.71 43119.89 48086.79 2022-03-13 12:39:04.000 072 21279.58 459.66 43119.88 48086.90 2022-03-13 12:39:05.000 072 21279.87 459.38 43119.92 48087.08 2022-03-13 12:39:06.000 072 21280.06 459.01 43119.92 48087.23 2022-03-13 12:39:07.000 072 21280.14 458.71 43119.98 48087.34 2022-03-13 12:39:08.000 072 21280.17 458.55 43120.07 48087.40 2022-03-13 12:39:09.000 072 21280.22 458.54 43120.11 48087.46 2022-03-13 12:39:10.000 072 21280.25 458.69 43120.13 48087.52 2022-03-13 12:39:11.000 072 21280.27 459.06 43120.13 48087.57 2022-03-13 12:39:12.000 072 21280.22 459.58 43120.14 48087.58 2022-03-13 12:39:13.000 072 21280.09 460.13 43120.11 48087.64 2022-03-13 12:39:14.000 072 21279.89 460.54 43120.06 48087.51 2022-03-13 12:39:15.000 072 21279.69 460.69 43120.00 48087.39 2022-03-13 12:39:16.000 072 21279.47 460.65 43119.98 48087.27 2022-03-13 12:39:17.000 072 21279.32 460.56 43120.01 48087.13 2022-03-13 12:39:18.000 072 21279.26 460.56 43120.02 48087.12 2022-03-13 12:39:19.000 072 21279.34 460.64 43120.03 48087.09 2022-03-13 12:39:20.000 072 21279.47 460.73 43120.02 48087.12 2022-03-13 12:39:21.000 072 21279.49 460.71 43120.00 48087.14 2022-03-13 12:39:22.000 072 21279.42 460.68 43120.01 48087.13 2022-03-13 12:39:23.000 072 21279.32 460.71 43120.00 48087.15 2022-03-13 12:39:24.000 072 21279.21 460.86 43119.97 48087.08 2022-03-13 12:39:25.000 072 21279.21 461.09 43119.95 48087.00 2022-03-13 12:39:26.000 072 21279.26 461.24 43119.89 48086.95 2022-03-13 12:39:27.000 072 21279.39 461.31 43119.81 48086.93 2022-03-13 12:39:28.000 072 21279.52 461.23 43119.78 48086.95 2022-03-13 12:39:29.000 072 21279.69 461.06 43119.73 48086.99 2022-03-13 12:39:30.000 072 21279.80 460.78 43119.70 48087.02 2022-03-13 12:39:31.000 072 21279.87 460.44 43119.74 48087.04 2022-03-13 12:39:32.000 072 21279.79 460.08 43119.78 48087.09 2022-03-13 12:39:33.000 072 21279.69 459.90 43119.80 48087.08 2022-03-13 12:39:34.000 072 21279.62 459.92 43119.86 48087.05 2022-03-13 12:39:35.000 072 21279.49 460.25 43119.84 48087.07 2022-03-13 12:39:36.000 072 21279.38 460.73 43119.83 48087.00 2022-03-13 12:39:37.000 072 21279.20 461.15 43119.82 48086.96 2022-03-13 12:39:38.000 072 21278.87 461.42 43119.79 48086.86 2022-03-13 12:39:39.000 072 21278.49 461.47 43119.77 48086.67 2022-03-13 12:39:40.000 072 21278.20 461.38 43119.78 48086.49 2022-03-13 12:39:41.000 072 21278.03 461.26 43119.74 48086.36 2022-03-13 12:39:42.000 072 21277.86 461.12 43119.73 48086.27 2022-03-13 12:39:43.000 072 21277.80 461.01 43119.75 48086.22 2022-03-13 12:39:44.000 072 21277.81 460.95 43119.69 48086.15 2022-03-13 12:39:45.000 072 21277.90 461.07 43119.69 48086.10 2022-03-13 12:39:46.000 072 21278.19 461.48 43119.61 48086.17 2022-03-13 12:39:47.000 072 21278.59 462.03 43119.57 48086.29 2022-03-13 12:39:48.000 072 21278.96 462.50 43119.55 48086.35 2022-03-13 12:39:49.000 072 21279.06 462.78 43119.48 48086.48 2022-03-13 12:39:50.000 072 21278.95 462.76 43119.40 48086.51 2022-03-13 12:39:51.000 072 21278.70 462.53 43119.40 48086.39 2022-03-13 12:39:52.000 072 21278.47 462.30 43119.40 48086.28 2022-03-13 12:39:53.000 072 21278.39 462.14 43119.42 48086.22 2022-03-13 12:39:54.000 072 21278.44 462.03 43119.46 48086.16 2022-03-13 12:39:55.000 072 21278.46 461.99 43119.47 48086.25 2022-03-13 12:39:56.000 072 21278.37 462.00 43119.48 48086.23 2022-03-13 12:39:57.000 072 21278.19 462.09 43119.51 48086.23 2022-03-13 12:39:58.000 072 21278.04 462.21 43119.52 48086.18 2022-03-13 12:39:59.000 072 21278.01 462.33 43119.52 48086.09 2022-03-13 12:40:00.000 072 21278.12 462.37 43119.54 48086.11 2022-03-13 12:40:01.000 072 21278.23 462.37 43119.52 48086.13 2022-03-13 12:40:02.000 072 21278.26 462.32 43119.53 48086.17 2022-03-13 12:40:03.000 072 21278.22 462.31 43119.56 48086.20 2022-03-13 12:40:04.000 072 21278.10 462.44 43119.56 48086.24 2022-03-13 12:40:05.000 072 21278.00 462.56 43119.58 48086.18 2022-03-13 12:40:06.000 072 21277.82 462.68 43119.53 48086.07 2022-03-13 12:40:07.000 072 21277.70 462.69 43119.53 48086.00 2022-03-13 12:40:08.000 072 21277.54 462.64 43119.56 48085.95 2022-03-13 12:40:09.000 072 21277.34 462.58 43119.53 48085.90 2022-03-13 12:40:10.000 072 21277.20 462.57 43119.55 48085.79 2022-03-13 12:40:11.000 072 21277.22 462.58 43119.50 48085.72 2022-03-13 12:40:12.000 072 21277.36 462.63 43119.51 48085.73 2022-03-13 12:40:13.000 072 21277.64 462.72 43119.50 48085.80 2022-03-13 12:40:14.000 072 21278.01 462.75 43119.48 48085.92 2022-03-13 12:40:15.000 072 21278.39 462.77 43119.47 48086.06 2022-03-13 12:40:16.000 072 21278.60 462.78 43119.48 48086.21 2022-03-13 12:40:17.000 072 21278.66 462.82 43119.49 48086.32 2022-03-13 12:40:18.000 072 21278.61 462.90 43119.52 48086.34 2022-03-13 12:40:19.000 072 21278.54 462.91 43119.53 48086.36 2022-03-13 12:40:20.000 072 21278.42 462.85 43119.58 48086.35 2022-03-13 12:40:21.000 072 21278.32 462.67 43119.62 48086.35 2022-03-13 12:40:22.000 072 21278.18 462.44 43119.65 48086.33 2022-03-13 12:40:23.000 072 21277.99 462.21 43119.71 48086.26 2022-03-13 12:40:24.000 072 21277.81 462.14 43119.77 48086.24 2022-03-13 12:40:25.000 072 21277.63 462.27 43119.78 48086.18 2022-03-13 12:40:26.000 072 21277.57 462.55 43119.75 48086.12 2022-03-13 12:40:27.000 072 21277.62 462.86 43119.73 48086.08 2022-03-13 12:40:28.000 072 21277.69 463.10 43119.70 48086.06 2022-03-13 12:40:29.000 072 21277.81 463.21 43119.63 48086.12 2022-03-13 12:40:30.000 072 21277.83 463.15 43119.64 48086.10 2022-03-13 12:40:31.000 072 21277.79 463.08 43119.62 48086.12 2022-03-13 12:40:32.000 072 21277.75 463.02 43119.66 48086.07 2022-03-13 12:40:33.000 072 21277.70 462.96 43119.68 48086.05 2022-03-13 12:40:34.000 072 21277.70 462.95 43119.66 48086.08 2022-03-13 12:40:35.000 072 21277.77 462.91 43119.64 48086.05 2022-03-13 12:40:36.000 072 21277.82 462.83 43119.67 48086.09 2022-03-13 12:40:37.000 072 21277.83 462.75 43119.68 48086.09 2022-03-13 12:40:38.000 072 21277.73 462.74 43119.67 48086.12 2022-03-13 12:40:39.000 072 21277.60 462.76 43119.70 48086.09 2022-03-13 12:40:40.000 072 21277.39 462.77 43119.72 48086.01 2022-03-13 12:40:41.000 072 21277.27 462.76 43119.74 48085.97 2022-03-13 12:40:42.000 072 21277.20 462.76 43119.72 48085.92 2022-03-13 12:40:43.000 072 21277.15 462.78 43119.73 48085.91 2022-03-13 12:40:44.000 072 21277.09 462.88 43119.74 48085.84 2022-03-13 12:40:45.000 072 21276.97 463.07 43119.73 48085.82 2022-03-13 12:40:46.000 072 21276.88 463.29 43119.72 48085.82 2022-03-13 12:40:47.000 072 21276.82 463.46 43119.71 48085.71 2022-03-13 12:40:48.000 072 21276.79 463.51 43119.71 48085.68 2022-03-13 12:40:49.000 072 21276.87 463.37 43119.71 48085.71 2022-03-13 12:40:50.000 072 21276.96 463.22 43119.71 48085.72 2022-03-13 12:40:51.000 072 21277.07 463.00 43119.75 48085.85 2022-03-13 12:40:52.000 072 21277.16 462.87 43119.77 48085.85 2022-03-13 12:40:53.000 072 21277.22 462.82 43119.79 48085.92 2022-03-13 12:40:54.000 072 21277.27 462.89 43119.81 48085.94 2022-03-13 12:40:55.000 072 21277.34 463.07 43119.80 48086.01 2022-03-13 12:40:56.000 072 21277.39 463.25 43119.76 48086.02 2022-03-13 12:40:57.000 072 21277.41 463.44 43119.74 48086.06 2022-03-13 12:40:58.000 072 21277.37 463.63 43119.73 48086.02 2022-03-13 12:40:59.000 072 21277.27 463.71 43119.70 48086.01 2022-03-13 12:41:00.000 072 21277.13 463.77 43119.71 48085.94 2022-03-13 12:41:01.000 072 21277.06 463.76 43119.72 48085.86 2022-03-13 12:41:02.000 072 21277.07 463.63 43119.71 48085.81 2022-03-13 12:41:03.000 072 21277.16 463.53 43119.72 48085.83 2022-03-13 12:41:04.000 072 21277.32 463.41 43119.74 48085.91 2022-03-13 12:41:05.000 072 21277.37 463.36 43119.77 48085.99 2022-03-13 12:41:06.000 072 21277.35 463.34 43119.81 48086.01 2022-03-13 12:41:07.000 072 21277.24 463.40 43119.83 48086.01 2022-03-13 12:41:08.000 072 21277.06 463.50 43119.84 48085.98 2022-03-13 12:41:09.000 072 21276.93 463.58 43119.81 48085.92 2022-03-13 12:41:10.000 072 21276.87 463.61 43119.80 48085.85 2022-03-13 12:41:11.000 072 21276.84 463.68 43119.79 48085.78 2022-03-13 12:41:12.000 072 21276.92 463.79 43119.74 48085.80 2022-03-13 12:41:13.000 072 21277.08 463.93 43119.71 48085.82 2022-03-13 12:41:14.000 072 21277.20 464.13 43119.66 48085.82 2022-03-13 12:41:15.000 072 21277.30 464.31 43119.63 48085.87 2022-03-13 12:41:16.000 072 21277.32 464.35 43119.61 48085.91 2022-03-13 12:41:17.000 072 21277.29 464.22 43119.61 48085.90 2022-03-13 12:41:18.000 072 21277.27 464.00 43119.60 48085.85 2022-03-13 12:41:19.000 072 21277.28 463.81 43119.62 48085.82 2022-03-13 12:41:20.000 072 21277.35 463.67 43119.64 48085.90 2022-03-13 12:41:21.000 072 21277.41 463.67 43119.64 48085.91 2022-03-13 12:41:22.000 072 21277.45 463.67 43119.68 48085.94 2022-03-13 12:41:23.000 072 21277.43 463.67 43119.70 48086.00 2022-03-13 12:41:24.000 072 21277.26 463.63 43119.71 48086.00 2022-03-13 12:41:25.000 072 21277.02 463.54 43119.74 48085.95 2022-03-13 12:41:26.000 072 21276.72 463.53 43119.77 48085.80 2022-03-13 12:41:27.000 072 21276.45 463.61 43119.80 48085.70 2022-03-13 12:41:28.000 072 21276.29 463.79 43119.77 48085.64 2022-03-13 12:41:29.000 072 21276.20 463.95 43119.76 48085.54 2022-03-13 12:41:30.000 072 21276.13 464.11 43119.75 48085.52 2022-03-13 12:41:31.000 072 21276.07 464.24 43119.74 48085.49 2022-03-13 12:41:32.000 072 21276.08 464.31 43119.73 48085.42 2022-03-13 12:41:33.000 072 21276.12 464.39 43119.68 48085.44 2022-03-13 12:41:34.000 072 21276.24 464.54 43119.68 48085.47 2022-03-13 12:41:35.000 072 21276.37 464.79 43119.67 48085.46 2022-03-13 12:41:36.000 072 21276.55 465.00 43119.66 48085.57 2022-03-13 12:41:37.000 072 21276.72 465.20 43119.64 48085.59 2022-03-13 12:41:38.000 072 21276.80 465.35 43119.65 48085.60 2022-03-13 12:41:39.000 072 21276.82 465.44 43119.64 48085.69 2022-03-13 12:41:40.000 072 21276.85 465.45 43119.62 48085.63 2022-03-13 12:41:41.000 072 21276.92 465.48 43119.60 48085.68 2022-03-13 12:41:42.000 072 21277.03 465.49 43119.59 48085.69 2022-03-13 12:41:43.000 072 21277.13 465.42 43119.62 48085.73 2022-03-13 12:41:44.000 072 21277.18 465.32 43119.64 48085.82 2022-03-13 12:41:45.000 072 21277.21 465.18 43119.64 48085.84 2022-03-13 12:41:46.000 072 21277.19 465.00 43119.62 48085.82 2022-03-13 12:41:47.000 072 21277.12 464.79 43119.69 48085.87 2022-03-13 12:41:48.000 072 21277.11 464.59 43119.73 48085.83 2022-03-13 12:41:49.000 072 21277.14 464.39 43119.76 48085.89 2022-03-13 12:41:50.000 072 21277.20 464.22 43119.79 48085.91 2022-03-13 12:41:51.000 072 21277.21 464.08 43119.85 48085.94 2022-03-13 12:41:52.000 072 21277.21 463.94 43119.89 48086.02 2022-03-13 12:41:53.000 072 21277.10 463.87 43119.94 48086.02 2022-03-13 12:41:54.000 072 21276.94 463.89 43119.96 48086.02 2022-03-13 12:41:55.000 072 21276.85 464.04 43119.99 48086.04 2022-03-13 12:41:56.000 072 21276.75 464.23 43119.97 48085.96 2022-03-13 12:41:57.000 072 21276.66 464.48 43119.92 48085.89 2022-03-13 12:41:58.000 072 21276.63 464.72 43119.87 48085.85 2022-03-13 12:41:59.000 072 21276.56 464.91 43119.84 48085.84 2022-03-13 12:42:00.000 072 21276.55 465.06 43119.79 48085.75 2022-03-13 12:42:01.000 072 21276.60 465.17 43119.75 48085.66 2022-03-13 12:42:02.000 072 21276.65 465.22 43119.72 48085.68 2022-03-13 12:42:03.000 072 21276.72 465.24 43119.68 48085.70 2022-03-13 12:42:04.000 072 21276.84 465.24 43119.65 48085.67 2022-03-13 12:42:05.000 072 21276.95 465.24 43119.67 48085.72 2022-03-13 12:42:06.000 072 21277.07 465.27 43119.63 48085.75 2022-03-13 12:42:07.000 072 21277.21 465.31 43119.65 48085.86 2022-03-13 12:42:08.000 072 21277.29 465.28 43119.69 48085.89 2022-03-13 12:42:09.000 072 21277.32 465.23 43119.68 48085.94 2022-03-13 12:42:10.000 072 21277.31 465.17 43119.70 48085.98 2022-03-13 12:42:11.000 072 21277.29 465.11 43119.72 48086.00 2022-03-13 12:42:12.000 072 21277.36 465.04 43119.74 48086.00 2022-03-13 12:42:13.000 072 21277.42 464.97 43119.77 48085.98 2022-03-13 12:42:14.000 072 21277.46 464.88 43119.73 48086.03 2022-03-13 12:42:15.000 072 21277.53 464.78 43119.74 48086.12 2022-03-13 12:42:16.000 072 21277.58 464.66 43119.76 48086.12 2022-03-13 12:42:17.000 072 21277.63 464.58 43119.74 48086.11 2022-03-13 12:42:18.000 072 21277.81 464.56 43119.76 48086.19 2022-03-13 12:42:19.000 072 21277.95 464.61 43119.78 48086.26 2022-03-13 12:42:20.000 072 21278.11 464.67 43119.75 48086.30 2022-03-13 12:42:21.000 072 21278.20 464.70 43119.74 48086.37 2022-03-13 12:42:22.000 072 21278.19 464.72 43119.78 48086.39 2022-03-13 12:42:23.000 072 21278.17 464.69 43119.79 48086.42 2022-03-13 12:42:24.000 072 21278.06 464.63 43119.78 48086.39 2022-03-13 12:42:25.000 072 21277.96 464.56 43119.80 48086.34 2022-03-13 12:42:26.000 072 21277.96 464.46 43119.80 48086.32 2022-03-13 12:42:27.000 072 21277.99 464.41 43119.77 48086.32 2022-03-13 12:42:28.000 072 21277.99 464.33 43119.76 48086.32 2022-03-13 12:42:29.000 072 21277.98 464.23 43119.78 48086.31 2022-03-13 12:42:30.000 072 21277.99 464.12 43119.80 48086.32 2022-03-13 12:42:31.000 072 21277.88 464.03 43119.81 48086.33 2022-03-13 12:42:32.000 072 21277.74 463.94 43119.82 48086.32 2022-03-13 12:42:33.000 072 21277.64 463.81 43119.86 48086.28 2022-03-13 12:42:34.000 072 21277.58 463.68 43119.88 48086.20 2022-03-13 12:42:35.000 072 21277.58 463.63 43119.89 48086.22 2022-03-13 12:42:36.000 072 21277.61 463.67 43119.89 48086.24 2022-03-13 12:42:37.000 072 21277.65 463.84 43119.91 48086.28 2022-03-13 12:42:38.000 072 21277.63 464.06 43119.85 48086.27 2022-03-13 12:42:39.000 072 21277.56 464.27 43119.79 48086.15 2022-03-13 12:42:40.000 072 21277.49 464.44 43119.74 48086.18 2022-03-13 12:42:41.000 072 21277.48 464.69 43119.64 48086.05 2022-03-13 12:42:42.000 072 21277.58 464.97 43119.55 48085.99 2022-03-13 12:42:43.000 072 21277.73 465.28 43119.46 48085.91 2022-03-13 12:42:44.000 072 21277.87 465.58 43119.42 48085.96 2022-03-13 12:42:45.000 072 21277.97 465.78 43119.38 48085.98 2022-03-13 12:42:46.000 072 21277.99 465.79 43119.34 48085.99 2022-03-13 12:42:47.000 072 21277.91 465.65 43119.31 48085.95 2022-03-13 12:42:48.000 072 21277.82 465.45 43119.30 48085.89 2022-03-13 12:42:49.000 072 21277.78 465.30 43119.30 48085.90 2022-03-13 12:42:50.000 072 21277.89 465.17 43119.34 48085.87 2022-03-13 12:42:51.000 072 21277.97 465.13 43119.36 48085.93 2022-03-13 12:42:52.000 072 21277.99 465.15 43119.36 48085.96 2022-03-13 12:42:53.000 072 21277.99 465.17 43119.39 48086.01 2022-03-13 12:42:54.000 072 21277.98 465.21 43119.40 48086.03 2022-03-13 12:42:55.000 072 21278.01 465.24 43119.42 48085.99 2022-03-13 12:42:56.000 072 21278.04 465.19 43119.46 48086.05 2022-03-13 12:42:57.000 072 21278.07 465.14 43119.47 48086.09 2022-03-13 12:42:58.000 072 21278.12 465.05 43119.51 48086.13 2022-03-13 12:42:59.000 072 21278.17 465.03 43119.52 48086.14 2022-03-13 12:43:00.000 072 21278.24 465.10 43119.54 48086.13 2022-03-13 12:43:01.000 072 21278.30 465.14 43119.55 48086.22 2022-03-13 12:43:02.000 072 21278.38 465.06 43119.54 48086.24 2022-03-13 12:43:03.000 072 21278.36 464.88 43119.57 48086.27 2022-03-13 12:43:04.000 072 21278.23 464.67 43119.53 48086.25 2022-03-13 12:43:05.000 072 21278.04 464.48 43119.58 48086.15 2022-03-13 12:43:06.000 072 21277.90 464.44 43119.57 48086.14 2022-03-13 12:43:07.000 072 21277.75 464.52 43119.57 48086.10 2022-03-13 12:43:08.000 072 21277.70 464.70 43119.59 48086.03 2022-03-13 12:43:09.000 072 21277.66 464.91 43119.53 48085.98 2022-03-13 12:43:10.000 072 21277.63 465.07 43119.49 48085.99 2022-03-13 12:43:11.000 072 21277.68 465.14 43119.48 48085.97 2022-03-13 12:43:12.000 072 21277.69 465.20 43119.47 48085.91 2022-03-13 12:43:13.000 072 21277.82 465.22 43119.45 48085.93 2022-03-13 12:43:14.000 072 21278.03 465.29 43119.40 48085.98 2022-03-13 12:43:15.000 072 21278.23 465.29 43119.37 48086.01 2022-03-13 12:43:16.000 072 21278.43 465.18 43119.33 48086.12 2022-03-13 12:43:17.000 072 21278.56 465.02 43119.35 48086.19 2022-03-13 12:43:18.000 072 21278.63 464.89 43119.38 48086.23 2022-03-13 12:43:19.000 072 21278.64 464.81 43119.40 48086.22 2022-03-13 12:43:20.000 072 21278.66 464.80 43119.41 48086.27 2022-03-13 12:43:21.000 072 21278.63 464.81 43119.41 48086.30 2022-03-13 12:43:22.000 072 21278.60 464.82 43119.40 48086.28 2022-03-13 12:43:23.000 072 21278.53 464.83 43119.45 48086.32 2022-03-13 12:43:24.000 072 21278.46 464.83 43119.48 48086.30 2022-03-13 12:43:25.000 072 21278.47 464.87 43119.49 48086.31 2022-03-13 12:43:26.000 072 21278.46 464.95 43119.52 48086.31 2022-03-13 12:43:27.000 072 21278.49 465.00 43119.51 48086.32 2022-03-13 12:43:28.000 072 21278.45 465.07 43119.50 48086.34 2022-03-13 12:43:29.000 072 21278.40 465.08 43119.51 48086.30 2022-03-13 12:43:30.000 072 21278.32 465.09 43119.50 48086.26 2022-03-13 12:43:31.000 072 21278.27 465.04 43119.49 48086.24 2022-03-13 12:43:32.000 072 21278.32 465.03 43119.51 48086.24 2022-03-13 12:43:33.000 072 21278.44 465.00 43119.52 48086.27 2022-03-13 12:43:34.000 072 21278.52 464.98 43119.52 48086.29 2022-03-13 12:43:35.000 072 21278.55 464.92 43119.49 48086.32 2022-03-13 12:43:36.000 072 21278.50 464.91 43119.50 48086.34 2022-03-13 12:43:37.000 072 21278.48 464.88 43119.52 48086.35 2022-03-13 12:43:38.000 072 21278.47 464.85 43119.54 48086.36 2022-03-13 12:43:39.000 072 21278.44 464.82 43119.55 48086.35 2022-03-13 12:43:40.000 072 21278.41 464.76 43119.59 48086.34 2022-03-13 12:43:41.000 072 21278.34 464.66 43119.60 48086.36 2022-03-13 12:43:42.000 072 21278.20 464.52 43119.62 48086.32 2022-03-13 12:43:43.000 072 21278.10 464.42 43119.66 48086.26 2022-03-13 12:43:44.000 072 21278.03 464.42 43119.67 48086.30 2022-03-13 12:43:45.000 072 21278.06 464.47 43119.68 48086.26 2022-03-13 12:43:46.000 072 21278.14 464.53 43119.70 48086.28 2022-03-13 12:43:47.000 072 21278.20 464.57 43119.71 48086.31 2022-03-13 12:43:48.000 072 21278.21 464.57 43119.74 48086.32 2022-03-13 12:43:49.000 072 21278.16 464.62 43119.73 48086.39 2022-03-13 12:43:50.000 072 21278.18 464.68 43119.69 48086.33 2022-03-13 12:43:51.000 072 21278.22 464.71 43119.69 48086.37 2022-03-13 12:43:52.000 072 21278.33 464.78 43119.68 48086.39 2022-03-13 12:43:53.000 072 21278.43 464.87 43119.69 48086.40 2022-03-13 12:43:54.000 072 21278.47 464.97 43119.70 48086.46 2022-03-13 12:43:55.000 072 21278.49 465.08 43119.71 48086.47 2022-03-13 12:43:56.000 072 21278.53 465.18 43119.68 48086.48 2022-03-13 12:43:57.000 072 21278.57 465.30 43119.66 48086.49 2022-03-13 12:43:58.000 072 21278.67 465.39 43119.63 48086.48 2022-03-13 12:43:59.000 072 21278.74 465.40 43119.61 48086.50 2022-03-13 12:44:00.000 072 21278.78 465.35 43119.61 48086.54 2022-03-13 12:44:01.000 072 21278.72 465.23 43119.54 48086.55 2022-03-13 12:44:02.000 072 21278.64 465.07 43119.60 48086.52 2022-03-13 12:44:03.000 072 21278.56 464.94 43119.63 48086.47 2022-03-13 12:44:04.000 072 21278.49 464.82 43119.63 48086.43 2022-03-13 12:44:05.000 072 21278.46 464.73 43119.65 48086.44 2022-03-13 12:44:06.000 072 21278.48 464.72 43119.71 48086.49 2022-03-13 12:44:07.000 072 21278.51 464.72 43119.71 48086.46 2022-03-13 12:44:08.000 072 21278.58 464.74 43119.72 48086.51 2022-03-13 12:44:09.000 072 21278.66 464.70 43119.74 48086.57 2022-03-13 12:44:10.000 072 21278.72 464.70 43119.75 48086.59 2022-03-13 12:44:11.000 072 21278.80 464.64 43119.76 48086.66 2022-03-13 12:44:12.000 072 21278.96 464.61 43119.78 48086.68 2022-03-13 12:44:13.000 072 21279.03 464.62 43119.74 48086.73 2022-03-13 12:44:14.000 072 21279.04 464.58 43119.74 48086.78 2022-03-13 12:44:15.000 072 21279.04 464.58 43119.76 48086.80 2022-03-13 12:44:16.000 072 21279.03 464.51 43119.79 48086.82 2022-03-13 12:44:17.000 072 21279.01 464.52 43119.78 48086.76 2022-03-13 12:44:18.000 072 21278.98 464.55 43119.79 48086.79 2022-03-13 12:44:19.000 072 21279.01 464.57 43119.77 48086.83 2022-03-13 12:44:20.000 072 21279.00 464.64 43119.81 48086.81 2022-03-13 12:44:21.000 072 21278.97 464.73 43119.83 48086.79 2022-03-13 12:44:22.000 072 21278.95 464.82 43119.79 48086.78 2022-03-13 12:44:23.000 072 21278.95 464.93 43119.77 48086.79 2022-03-13 12:44:24.000 072 21278.93 465.01 43119.79 48086.78 2022-03-13 12:44:25.000 072 21278.90 465.06 43119.79 48086.79 2022-03-13 12:44:26.000 072 21278.83 465.08 43119.79 48086.79 2022-03-13 12:44:27.000 072 21278.83 465.06 43119.79 48086.71 2022-03-13 12:44:28.000 072 21278.81 465.05 43119.82 48086.71 2022-03-13 12:44:29.000 072 21278.84 465.06 43119.78 48086.73 2022-03-13 12:44:30.000 072 21278.92 465.06 43119.82 48086.77 2022-03-13 12:44:31.000 072 21278.97 465.03 43119.84 48086.79 2022-03-13 12:44:32.000 072 21278.99 465.03 43119.86 48086.83 2022-03-13 12:44:33.000 072 21279.00 464.96 43119.85 48086.85 2022-03-13 12:44:34.000 072 21278.97 464.96 43119.90 48086.86 2022-03-13 12:44:35.000 072 21278.94 464.97 43119.90 48086.87 2022-03-13 12:44:36.000 072 21278.87 464.94 43119.91 48086.86 2022-03-13 12:44:37.000 072 21278.84 464.92 43119.92 48086.84 2022-03-13 12:44:38.000 072 21278.82 464.92 43119.96 48086.84 2022-03-13 12:44:39.000 072 21278.71 464.91 43119.93 48086.82 2022-03-13 12:44:40.000 072 21278.61 464.93 43119.91 48086.79 2022-03-13 12:44:41.000 072 21278.47 464.93 43119.93 48086.78 2022-03-13 12:44:42.000 072 21278.35 464.94 43119.93 48086.73 2022-03-13 12:44:43.000 072 21278.34 464.94 43119.96 48086.62 2022-03-13 12:44:44.000 072 21278.35 464.93 43120.00 48086.68 2022-03-13 12:44:45.000 072 21278.35 464.95 43120.01 48086.67 2022-03-13 12:44:46.000 072 21278.29 464.97 43120.04 48086.71 2022-03-13 12:44:47.000 072 21278.28 465.00 43120.03 48086.70 2022-03-13 12:44:48.000 072 21278.28 465.08 43120.03 48086.72 2022-03-13 12:44:49.000 072 21278.32 465.14 43120.03 48086.69 2022-03-13 12:44:50.000 072 21278.39 465.16 43120.02 48086.78 2022-03-13 12:44:51.000 072 21278.49 465.12 43119.99 48086.77 2022-03-13 12:44:52.000 072 21278.55 465.12 43119.99 48086.75 2022-03-13 12:44:53.000 072 21278.55 465.13 43120.00 48086.79 2022-03-13 12:44:54.000 072 21278.50 465.15 43120.00 48086.77 2022-03-13 12:44:55.000 072 21278.48 465.18 43120.03 48086.79 2022-03-13 12:44:56.000 072 21278.47 465.21 43120.01 48086.77 2022-03-13 12:44:57.000 072 21278.47 465.22 43120.02 48086.79 2022-03-13 12:44:58.000 072 21278.48 465.21 43120.01 48086.74 2022-03-13 12:44:59.000 072 21278.44 465.20 43120.01 48086.73 2022-03-13 12:45:00.000 072 21278.40 465.21 43120.03 48086.76 2022-03-13 12:45:01.000 072 21278.41 465.22 43120.02 48086.74 2022-03-13 12:45:02.000 072 21278.46 465.27 43119.99 48086.77 2022-03-13 12:45:03.000 072 21278.55 465.35 43120.00 48086.77 2022-03-13 12:45:04.000 072 21278.64 465.38 43120.03 48086.85 2022-03-13 12:45:05.000 072 21278.69 465.36 43120.02 48086.85 2022-03-13 12:45:06.000 072 21278.67 465.32 43120.05 48086.87 2022-03-13 12:45:07.000 072 21278.70 465.29 43120.08 48086.90 2022-03-13 12:45:08.000 072 21278.70 465.22 43120.10 48086.92 2022-03-13 12:45:09.000 072 21278.71 465.16 43120.11 48086.97 2022-03-13 12:45:10.000 072 21278.68 465.08 43120.16 48087.01 2022-03-13 12:45:11.000 072 21278.62 465.01 43120.18 48086.98 2022-03-13 12:45:12.000 072 21278.57 464.92 43120.24 48086.97 2022-03-13 12:45:13.000 072 21278.52 464.87 43120.23 48086.98 2022-03-13 12:45:14.000 072 21278.47 464.87 43120.24 48087.02 2022-03-13 12:45:15.000 072 21278.49 464.82 43120.28 48086.99 2022-03-13 12:45:16.000 072 21278.51 464.75 43120.29 48087.00 2022-03-13 12:45:17.000 072 21278.51 464.70 43120.29 48087.01 2022-03-13 12:45:18.000 072 21278.49 464.71 43120.30 48087.02 2022-03-13 12:45:19.000 072 21278.48 464.72 43120.34 48086.97 2022-03-13 12:45:20.000 072 21278.49 464.76 43120.34 48087.06 2022-03-13 12:45:21.000 072 21278.49 464.81 43120.34 48087.06 2022-03-13 12:45:22.000 072 21278.52 464.84 43120.31 48087.05 2022-03-13 12:45:23.000 072 21278.56 464.86 43120.36 48087.08 2022-03-13 12:45:24.000 072 21278.64 464.87 43120.36 48087.14 2022-03-13 12:45:25.000 072 21278.71 464.82 43120.42 48087.17 2022-03-13 12:45:26.000 072 21278.74 464.80 43120.42 48087.20 2022-03-13 12:45:27.000 072 21278.78 464.79 43120.40 48087.23 2022-03-13 12:45:28.000 072 21278.81 464.78 43120.37 48087.21 2022-03-13 12:45:29.000 072 21278.90 464.77 43120.39 48087.26 2022-03-13 12:45:30.000 072 21278.95 464.76 43120.36 48087.30 2022-03-13 12:45:31.000 072 21278.94 464.77 43120.33 48087.28 2022-03-13 12:45:32.000 072 21278.96 464.73 43120.34 48087.27 2022-03-13 12:45:33.000 072 21278.91 464.69 43120.34 48087.27 2022-03-13 12:45:34.000 072 21278.85 464.64 43120.35 48087.26 2022-03-13 12:45:35.000 072 21278.81 464.59 43120.37 48087.24 2022-03-13 12:45:36.000 072 21278.80 464.55 43120.37 48087.24 2022-03-13 12:45:37.000 072 21278.80 464.53 43120.35 48087.17 2022-03-13 12:45:38.000 072 21278.81 464.49 43120.35 48087.20 2022-03-13 12:45:39.000 072 21278.91 464.48 43120.35 48087.18 2022-03-13 12:45:40.000 072 21279.04 464.41 43120.33 48087.24 2022-03-13 12:45:41.000 072 21279.13 464.37 43120.31 48087.28 2022-03-13 12:45:42.000 072 21279.16 464.39 43120.29 48087.30 2022-03-13 12:45:43.000 072 21279.21 464.44 43120.31 48087.35 2022-03-13 12:45:44.000 072 21279.29 464.47 43120.24 48087.35 2022-03-13 12:45:45.000 072 21279.30 464.45 43120.19 48087.27 2022-03-13 12:45:46.000 072 21279.34 464.39 43120.16 48087.26 2022-03-13 12:45:47.000 072 21279.36 464.28 43120.11 48087.24 2022-03-13 12:45:48.000 072 21279.37 464.22 43120.11 48087.22 2022-03-13 12:45:49.000 072 21279.40 464.18 43120.08 48087.23 2022-03-13 12:45:50.000 072 21279.46 464.07 43120.09 48087.30 2022-03-13 12:45:51.000 072 21279.52 463.97 43120.11 48087.29 2022-03-13 12:45:52.000 072 21279.57 463.86 43120.11 48087.31 2022-03-13 12:45:53.000 072 21279.61 463.72 43120.13 48087.36 2022-03-13 12:45:54.000 072 21279.72 463.57 43120.19 48087.42 2022-03-13 12:45:55.000 072 21279.83 463.45 43120.22 48087.47 2022-03-13 12:45:56.000 072 21279.95 463.37 43120.27 48087.57 2022-03-13 12:45:57.000 072 21280.09 463.29 43120.31 48087.64 2022-03-13 12:45:58.000 072 21280.23 463.24 43120.34 48087.75 2022-03-13 12:45:59.000 072 21280.38 463.20 43120.36 48087.83 2022-03-13 12:46:00.000 072 21280.55 463.10 43120.38 48087.93 2022-03-13 12:46:01.000 072 21280.63 463.01 43120.39 48088.01 2022-03-13 12:46:02.000 072 21280.68 462.88 43120.40 48088.02 2022-03-13 12:46:03.000 072 21280.68 462.74 43120.43 48088.08 2022-03-13 12:46:04.000 072 21280.71 462.59 43120.47 48088.12 2022-03-13 12:46:05.000 072 21280.76 462.46 43120.48 48088.16 2022-03-13 12:46:06.000 072 21280.86 462.40 43120.54 48088.21 2022-03-13 12:46:07.000 072 21281.00 462.37 43120.57 48088.25 2022-03-13 12:46:08.000 072 21281.11 462.26 43120.60 48088.36 2022-03-13 12:46:09.000 072 21281.19 462.14 43120.63 48088.48 2022-03-13 12:46:10.000 072 21281.23 462.04 43120.64 48088.48 2022-03-13 12:46:11.000 072 21281.24 461.94 43120.70 48088.56 2022-03-13 12:46:12.000 072 21281.30 461.94 43120.69 48088.57 2022-03-13 12:46:13.000 072 21281.40 461.93 43120.68 48088.62 2022-03-13 12:46:14.000 072 21281.44 461.87 43120.67 48088.63 2022-03-13 12:46:15.000 072 21281.47 461.81 43120.69 48088.66 2022-03-13 12:46:16.000 072 21281.52 461.74 43120.67 48088.72 2022-03-13 12:46:17.000 072 21281.60 461.73 43120.68 48088.71 2022-03-13 12:46:18.000 072 21281.70 461.71 43120.68 48088.73 2022-03-13 12:46:19.000 072 21281.73 461.69 43120.67 48088.76 2022-03-13 12:46:20.000 072 21281.60 461.62 43120.69 48088.77 2022-03-13 12:46:21.000 072 21281.41 461.48 43120.70 48088.72 2022-03-13 12:46:22.000 072 21281.25 461.37 43120.74 48088.65 2022-03-13 12:46:23.000 072 21281.18 461.27 43120.73 48088.58 2022-03-13 12:46:24.000 072 21281.14 461.17 43120.74 48088.59 2022-03-13 12:46:25.000 072 21281.08 461.13 43120.76 48088.54 2022-03-13 12:46:26.000 072 21281.10 461.11 43120.79 48088.58 2022-03-13 12:46:27.000 072 21281.11 461.14 43120.76 48088.58 2022-03-13 12:46:28.000 072 21281.18 461.19 43120.72 48088.58 2022-03-13 12:46:29.000 072 21281.30 461.25 43120.69 48088.58 2022-03-13 12:46:30.000 072 21281.50 461.29 43120.63 48088.60 2022-03-13 12:46:31.000 072 21281.67 461.36 43120.60 48088.62 2022-03-13 12:46:32.000 072 21281.85 461.42 43120.58 48088.70 2022-03-13 12:46:33.000 072 21281.95 461.48 43120.53 48088.73 2022-03-13 12:46:34.000 072 21282.01 461.52 43120.53 48088.74 2022-03-13 12:46:35.000 072 21282.07 461.54 43120.49 48088.76 2022-03-13 12:46:36.000 072 21282.13 461.55 43120.46 48088.72 2022-03-13 12:46:37.000 072 21282.13 461.60 43120.42 48088.77 2022-03-13 12:46:38.000 072 21282.07 461.65 43120.45 48088.76 2022-03-13 12:46:39.000 072 21281.99 461.66 43120.43 48088.72 2022-03-13 12:46:40.000 072 21281.90 461.66 43120.44 48088.70 2022-03-13 12:46:41.000 072 21281.85 461.68 43120.45 48088.64 2022-03-13 12:46:42.000 072 21281.79 461.69 43120.49 48088.63 2022-03-13 12:46:43.000 072 21281.64 461.69 43120.49 48088.62 2022-03-13 12:46:44.000 072 21281.51 461.68 43120.51 48088.59 2022-03-13 12:46:45.000 072 21281.39 461.66 43120.51 48088.52 2022-03-13 12:46:46.000 072 21281.34 461.64 43120.50 48088.48 2022-03-13 12:46:47.000 072 21281.35 461.61 43120.50 48088.39 2022-03-13 12:46:48.000 072 21281.42 461.58 43120.49 48088.43 2022-03-13 12:46:49.000 072 21281.45 461.51 43120.53 48088.47 2022-03-13 12:46:50.000 072 21281.44 461.43 43120.53 48088.49 2022-03-13 12:46:51.000 072 21281.42 461.34 43120.53 48088.41 2022-03-13 12:46:52.000 072 21281.50 461.28 43120.55 48088.48 2022-03-13 12:46:53.000 072 21281.69 461.22 43120.54 48088.55 2022-03-13 12:46:54.000 072 21281.95 461.18 43120.52 48088.67 2022-03-13 12:46:55.000 072 21282.15 461.20 43120.56 48088.75 2022-03-13 12:46:56.000 072 21282.27 461.22 43120.55 48088.87 2022-03-13 12:46:57.000 072 21282.31 461.23 43120.55 48088.93 2022-03-13 12:46:58.000 072 21282.33 461.17 43120.57 48088.94 2022-03-13 12:46:59.000 072 21282.35 461.11 43120.62 48088.99 2022-03-13 12:47:00.000 072 21282.36 461.09 43120.63 48088.99 2022-03-13 12:47:01.000 072 21282.32 461.12 43120.65 48089.03 2022-03-13 12:47:02.000 072 21282.29 461.13 43120.66 48088.98 2022-03-13 12:47:03.000 072 21282.26 461.19 43120.67 48088.99 2022-03-13 12:47:04.000 072 21282.24 461.27 43120.71 48089.00 2022-03-13 12:47:05.000 072 21282.20 461.32 43120.71 48089.00 2022-03-13 12:47:06.000 072 21282.22 461.39 43120.71 48088.99 2022-03-13 12:47:07.000 072 21282.22 461.49 43120.70 48089.00 2022-03-13 12:47:08.000 072 21282.12 461.55 43120.69 48089.03 2022-03-13 12:47:09.000 072 21282.02 461.57 43120.67 48088.97 2022-03-13 12:47:10.000 072 21281.91 461.55 43120.67 48088.90 2022-03-13 12:47:11.000 072 21281.86 461.48 43120.69 48088.88 2022-03-13 12:47:12.000 072 21281.89 461.35 43120.71 48088.80 2022-03-13 12:47:13.000 072 21281.91 461.27 43120.70 48088.81 2022-03-13 12:47:14.000 072 21282.00 461.21 43120.67 48088.89 2022-03-13 12:47:15.000 072 21282.10 461.16 43120.71 48088.93 2022-03-13 12:47:16.000 072 21282.22 461.13 43120.69 48088.95 2022-03-13 12:47:17.000 072 21282.36 461.11 43120.72 48089.04 2022-03-13 12:47:18.000 072 21282.46 461.12 43120.70 48089.07 2022-03-13 12:47:19.000 072 21282.58 461.12 43120.70 48089.10 2022-03-13 12:47:20.000 072 21282.64 461.06 43120.70 48089.14 2022-03-13 12:47:21.000 072 21282.66 461.02 43120.68 48089.18 2022-03-13 12:47:22.000 072 21282.70 460.96 43120.67 48089.22 2022-03-13 12:47:23.000 072 21282.76 460.94 43120.68 48089.21 2022-03-13 12:47:24.000 072 21282.81 460.97 43120.67 48089.23 2022-03-13 12:47:25.000 072 21282.83 460.98 43120.71 48089.25 2022-03-13 12:47:26.000 072 21282.87 460.98 43120.75 48089.30 2022-03-13 12:47:27.000 072 21282.89 460.99 43120.76 48089.34 2022-03-13 12:47:28.000 072 21282.91 461.02 43120.78 48089.37 2022-03-13 12:47:29.000 072 21282.90 461.03 43120.77 48089.36 2022-03-13 12:47:30.000 072 21282.95 461.03 43120.78 48089.37 2022-03-13 12:47:31.000 072 21282.94 461.02 43120.81 48089.41 2022-03-13 12:47:32.000 072 21282.91 460.98 43120.86 48089.42 2022-03-13 12:47:33.000 072 21282.87 460.94 43120.89 48089.42 2022-03-13 12:47:34.000 072 21282.83 460.89 43120.90 48089.48 2022-03-13 12:47:35.000 072 21282.83 460.80 43120.89 48089.42 2022-03-13 12:47:36.000 072 21282.81 460.73 43120.89 48089.43 2022-03-13 12:47:37.000 072 21282.78 460.69 43120.90 48089.48 2022-03-13 12:47:38.000 072 21282.72 460.67 43120.89 48089.41 2022-03-13 12:47:39.000 072 21282.67 460.64 43120.89 48089.41 2022-03-13 12:47:40.000 072 21282.62 460.60 43120.87 48089.34 2022-03-13 12:47:41.000 072 21282.56 460.59 43120.87 48089.32 2022-03-13 12:47:42.000 072 21282.61 460.54 43120.89 48089.33 2022-03-13 12:47:43.000 072 21282.74 460.54 43120.88 48089.35 2022-03-13 12:47:44.000 072 21282.85 460.54 43120.90 48089.42 2022-03-13 12:47:45.000 072 21282.95 460.55 43120.90 48089.43 2022-03-13 12:47:46.000 072 21283.06 460.52 43120.92 48089.50 2022-03-13 12:47:47.000 072 21283.12 460.42 43120.93 48089.56 2022-03-13 12:47:48.000 072 21283.14 460.31 43120.97 48089.59 2022-03-13 12:47:49.000 072 21283.13 460.22 43120.96 48089.60 2022-03-13 12:47:50.000 072 21283.18 460.17 43120.94 48089.66 2022-03-13 12:47:51.000 072 21283.15 460.18 43120.98 48089.67 2022-03-13 12:47:52.000 072 21283.14 460.18 43121.03 48089.68 2022-03-13 12:47:53.000 072 21283.05 460.20 43121.04 48089.69 2022-03-13 12:47:54.000 072 21282.89 460.24 43121.07 48089.66 2022-03-13 12:47:55.000 072 21282.76 460.26 43121.08 48089.63 2022-03-13 12:47:56.000 072 21282.69 460.29 43121.13 48089.58 2022-03-13 12:47:57.000 072 21282.62 460.33 43121.10 48089.55 2022-03-13 12:47:58.000 072 21282.56 460.35 43121.09 48089.51 2022-03-13 12:47:59.000 072 21282.51 460.36 43121.12 48089.49 2022-03-13 12:48:00.000 072 21282.41 460.37 43121.11 48089.47 2022-03-13 12:48:01.000 072 21282.43 460.33 43121.14 48089.50 2022-03-13 12:48:02.000 072 21282.48 460.27 43121.11 48089.47 2022-03-13 12:48:03.000 072 21282.60 460.22 43121.10 48089.42 2022-03-13 12:48:04.000 072 21282.73 460.14 43121.12 48089.53 2022-03-13 12:48:05.000 072 21282.89 460.05 43121.12 48089.56 2022-03-13 12:48:06.000 072 21283.03 459.99 43121.12 48089.68 2022-03-13 12:48:07.000 072 21283.12 459.95 43121.14 48089.74 2022-03-13 12:48:08.000 072 21283.24 459.91 43121.14 48089.75 2022-03-13 12:48:09.000 072 21283.35 459.84 43121.15 48089.80 2022-03-13 12:48:10.000 072 21283.39 459.77 43121.15 48089.86 2022-03-13 12:48:11.000 072 21283.34 459.71 43121.18 48089.87 2022-03-13 12:48:12.000 072 21283.32 459.67 43121.21 48089.85 2022-03-13 12:48:13.000 072 21283.23 459.61 43121.19 48089.86 2022-03-13 12:48:14.000 072 21283.14 459.55 43121.21 48089.90 2022-03-13 12:48:15.000 072 21283.02 459.54 43121.21 48089.83 2022-03-13 12:48:16.000 072 21282.90 459.53 43121.22 48089.83 2022-03-13 12:48:17.000 072 21282.83 459.53 43121.27 48089.77 2022-03-13 12:48:18.000 072 21282.76 459.52 43121.28 48089.78 2022-03-13 12:48:19.000 072 21282.70 459.56 43121.30 48089.74 2022-03-13 12:48:20.000 072 21282.60 459.60 43121.31 48089.77 2022-03-13 12:48:21.000 072 21282.53 459.61 43121.33 48089.70 2022-03-13 12:48:22.000 072 21282.49 459.66 43121.30 48089.69 2022-03-13 12:48:23.000 072 21282.45 459.69 43121.33 48089.66 2022-03-13 12:48:24.000 072 21282.44 459.74 43121.31 48089.63 2022-03-13 12:48:25.000 072 21282.47 459.72 43121.27 48089.60 2022-03-13 12:48:26.000 072 21282.44 459.68 43121.24 48089.61 2022-03-13 12:48:27.000 072 21282.46 459.59 43121.23 48089.59 2022-03-13 12:48:28.000 072 21282.52 459.50 43121.23 48089.56 2022-03-13 12:48:29.000 072 21282.61 459.41 43121.19 48089.55 2022-03-13 12:48:30.000 072 21282.73 459.35 43121.17 48089.58 2022-03-13 12:48:31.000 072 21282.85 459.34 43121.18 48089.64 2022-03-13 12:48:32.000 072 21283.03 459.33 43121.21 48089.69 2022-03-13 12:48:33.000 072 21283.17 459.28 43121.18 48089.79 2022-03-13 12:48:34.000 072 21283.24 459.19 43121.19 48089.82 2022-03-13 12:48:35.000 072 21283.29 459.09 43121.21 48089.88 2022-03-13 12:48:36.000 072 21283.31 458.98 43121.22 48089.88 2022-03-13 12:48:37.000 072 21283.34 458.90 43121.22 48089.91 2022-03-13 12:48:38.000 072 21283.38 458.87 43121.23 48089.93 2022-03-13 12:48:39.000 072 21283.44 458.87 43121.21 48089.97 2022-03-13 12:48:40.000 072 21283.50 458.92 43121.24 48090.01 2022-03-13 12:48:41.000 072 21283.53 458.98 43121.27 48090.05 2022-03-13 12:48:42.000 072 21283.55 459.03 43121.26 48090.05 2022-03-13 12:48:43.000 072 21283.56 459.10 43121.25 48090.06 2022-03-13 12:48:44.000 072 21283.56 459.12 43121.25 48090.04 2022-03-13 12:48:45.000 072 21283.57 459.08 43121.22 48090.08 2022-03-13 12:48:46.000 072 21283.55 459.03 43121.21 48090.00 2022-03-13 12:48:47.000 072 21283.58 459.00 43121.20 48090.03 2022-03-13 12:48:48.000 072 21283.60 458.97 43121.21 48090.04 2022-03-13 12:48:49.000 072 21283.62 458.95 43121.21 48090.05 2022-03-13 12:48:50.000 072 21283.62 458.99 43121.18 48090.03 2022-03-13 12:48:51.000 072 21283.60 459.03 43121.19 48090.06 2022-03-13 12:48:52.000 072 21283.63 458.99 43121.21 48090.09 2022-03-13 12:48:53.000 072 21283.63 458.90 43121.21 48090.09 2022-03-13 12:48:54.000 072 21283.66 458.77 43121.24 48090.09 2022-03-13 12:48:55.000 072 21283.61 458.70 43121.24 48090.08 2022-03-13 12:48:56.000 072 21283.58 458.57 43121.22 48090.09 2022-03-13 12:48:57.000 072 21283.51 458.46 43121.24 48090.06 2022-03-13 12:48:58.000 072 21283.47 458.36 43121.24 48090.02 2022-03-13 12:48:59.000 072 21283.42 458.19 43121.23 48090.00 2022-03-13 12:49:00.000 072 21283.37 457.99 43121.28 48090.00 2022-03-13 12:49:01.000 072 21283.28 457.85 43121.27 48089.94 2022-03-13 12:49:02.000 072 21283.25 457.74 43121.26 48089.94 2022-03-13 12:49:03.000 072 21283.24 457.68 43121.25 48089.91 2022-03-13 12:49:04.000 072 21283.26 457.62 43121.29 48089.92 2022-03-13 12:49:05.000 072 21283.29 457.65 43121.30 48089.95 2022-03-13 12:49:06.000 072 21283.39 457.72 43121.28 48089.99 2022-03-13 12:49:07.000 072 21283.49 457.79 43121.31 48090.04 2022-03-13 12:49:08.000 072 21283.54 457.84 43121.30 48090.09 2022-03-13 12:49:09.000 072 21283.57 457.85 43121.33 48090.14 2022-03-13 12:49:10.000 072 21283.55 457.86 43121.34 48090.14 2022-03-13 12:49:11.000 072 21283.55 457.85 43121.33 48090.17 2022-03-13 12:49:12.000 072 21283.58 457.93 43121.34 48090.16 2022-03-13 12:49:13.000 072 21283.58 458.01 43121.36 48090.16 2022-03-13 12:49:14.000 072 21283.60 458.10 43121.37 48090.19 2022-03-13 12:49:15.000 072 21283.65 458.18 43121.37 48090.17 2022-03-13 12:49:16.000 072 21283.70 458.20 43121.36 48090.20 2022-03-13 12:49:17.000 072 21283.74 458.23 43121.38 48090.27 2022-03-13 12:49:18.000 072 21283.77 458.24 43121.41 48090.27 2022-03-13 12:49:19.000 072 21283.77 458.26 43121.39 48090.23 2022-03-13 12:49:20.000 072 21283.80 458.23 43121.39 48090.31 2022-03-13 12:49:21.000 072 21283.90 458.17 43121.41 48090.31 2022-03-13 12:49:22.000 072 21284.03 458.05 43121.40 48090.33 2022-03-13 12:49:23.000 072 21284.20 457.94 43121.43 48090.43 2022-03-13 12:49:24.000 072 21284.37 457.85 43121.45 48090.51 2022-03-13 12:49:25.000 072 21284.50 457.73 43121.45 48090.57 2022-03-13 12:49:26.000 072 21284.62 457.66 43121.45 48090.65 2022-03-13 12:49:27.000 072 21284.74 457.60 43121.42 48090.73 2022-03-13 12:49:28.000 072 21284.87 457.51 43121.43 48090.77 2022-03-13 12:49:29.000 072 21284.96 457.42 43121.43 48090.82 2022-03-13 12:49:30.000 072 21285.03 457.30 43121.46 48090.85 2022-03-13 12:49:31.000 072 21285.05 457.20 43121.50 48090.89 2022-03-13 12:49:32.000 072 21284.97 457.17 43121.53 48090.92 2022-03-13 12:49:33.000 072 21284.85 457.16 43121.49 48090.91 2022-03-13 12:49:34.000 072 21284.69 457.23 43121.50 48090.82 2022-03-13 12:49:35.000 072 21284.53 457.28 43121.53 48090.75 2022-03-13 12:49:36.000 072 21284.35 457.27 43121.52 48090.73 2022-03-13 12:49:37.000 072 21284.22 457.17 43121.53 48090.63 2022-03-13 12:49:38.000 072 21284.13 457.09 43121.48 48090.55 2022-03-13 12:49:39.000 072 21284.06 457.06 43121.48 48090.52 2022-03-13 12:49:40.000 072 21284.01 457.12 43121.49 48090.51 2022-03-13 12:49:41.000 072 21283.90 457.20 43121.49 48090.45 2022-03-13 12:49:42.000 072 21283.83 457.29 43121.49 48090.40 2022-03-13 12:49:43.000 072 21283.74 457.38 43121.44 48090.41 2022-03-13 12:49:44.000 072 21283.73 457.41 43121.42 48090.34 2022-03-13 12:49:45.000 072 21283.77 457.44 43121.40 48090.31 2022-03-13 12:49:46.000 072 21283.82 457.47 43121.38 48090.32 2022-03-13 12:49:47.000 072 21283.89 457.49 43121.33 48090.32 2022-03-13 12:49:48.000 072 21283.97 457.47 43121.35 48090.34 2022-03-13 12:49:49.000 072 21284.07 457.48 43121.34 48090.31 2022-03-13 12:49:50.000 072 21284.15 457.48 43121.32 48090.36 2022-03-13 12:49:51.000 072 21284.19 457.49 43121.34 48090.38 2022-03-13 12:49:52.000 072 21284.23 457.47 43121.36 48090.44 2022-03-13 12:49:53.000 072 21284.22 457.42 43121.38 48090.47 2022-03-13 12:49:54.000 072 21284.15 457.35 43121.40 48090.45 2022-03-13 12:49:55.000 072 21284.09 457.30 43121.43 48090.45 2022-03-13 12:49:56.000 072 21284.02 457.29 43121.46 48090.43 2022-03-13 12:49:57.000 072 21283.92 457.28 43121.46 48090.41 2022-03-13 12:49:58.000 072 21283.82 457.22 43121.46 48090.40 2022-03-13 12:49:59.000 072 21283.71 457.17 43121.47 48090.38 2022-03-13 12:50:00.000 072 21283.55 457.13 43121.45 48090.36 2022-03-13 12:50:01.000 072 21283.43 457.09 43121.48 48090.27 2022-03-13 12:50:02.000 072 21283.35 457.04 43121.50 48090.21 2022-03-13 12:50:03.000 072 21283.34 457.02 43121.52 48090.18 2022-03-13 12:50:04.000 072 21283.37 457.02 43121.49 48090.22 2022-03-13 12:50:05.000 072 21283.43 457.00 43121.47 48090.17 2022-03-13 12:50:06.000 072 21283.48 457.01 43121.43 48090.19 2022-03-13 12:50:07.000 072 21283.59 457.00 43121.43 48090.27 2022-03-13 12:50:08.000 072 21283.74 457.02 43121.43 48090.27 2022-03-13 12:50:09.000 072 21283.87 457.04 43121.42 48090.30 2022-03-13 12:50:10.000 072 21284.02 457.06 43121.39 48090.36 2022-03-13 12:50:11.000 072 21284.17 457.10 43121.40 48090.39 2022-03-13 12:50:12.000 072 21284.34 457.14 43121.37 48090.50 2022-03-13 12:50:13.000 072 21284.49 457.19 43121.34 48090.54 2022-03-13 12:50:14.000 072 21284.59 457.21 43121.31 48090.52 2022-03-13 12:50:15.000 072 21284.66 457.19 43121.30 48090.61 2022-03-13 12:50:16.000 072 21284.67 457.16 43121.30 48090.60 2022-03-13 12:50:17.000 072 21284.65 457.10 43121.34 48090.64 2022-03-13 12:50:18.000 072 21284.60 457.07 43121.35 48090.60 2022-03-13 12:50:19.000 072 21284.55 457.00 43121.35 48090.60 2022-03-13 12:50:20.000 072 21284.49 456.97 43121.36 48090.60 2022-03-13 12:50:21.000 072 21284.40 456.98 43121.36 48090.57 2022-03-13 12:50:22.000 072 21284.23 456.95 43121.36 48090.53 2022-03-13 12:50:23.000 072 21284.08 456.93 43121.37 48090.47 2022-03-13 12:50:24.000 072 21283.98 456.86 43121.41 48090.41 2022-03-13 12:50:25.000 072 21283.90 456.81 43121.41 48090.36 2022-03-13 12:50:26.000 072 21283.84 456.83 43121.40 48090.33 2022-03-13 12:50:27.000 072 21283.82 456.89 43121.37 48090.31 2022-03-13 12:50:28.000 072 21283.80 456.90 43121.32 48090.26 2022-03-13 12:50:29.000 072 21283.79 456.89 43121.31 48090.20 2022-03-13 12:50:30.000 072 21283.76 456.90 43121.29 48090.18 2022-03-13 12:50:31.000 072 21283.77 456.92 43121.24 48090.15 2022-03-13 12:50:32.000 072 21283.77 456.92 43121.23 48090.14 2022-03-13 12:50:33.000 072 21283.76 456.94 43121.23 48090.14 2022-03-13 12:50:34.000 072 21283.75 456.94 43121.25 48090.15 2022-03-13 12:50:35.000 072 21283.74 456.92 43121.26 48090.14 2022-03-13 12:50:36.000 072 21283.76 456.92 43121.26 48090.09 2022-03-13 12:50:37.000 072 21283.77 456.89 43121.24 48090.10 2022-03-13 12:50:38.000 072 21283.80 456.83 43121.24 48090.11 2022-03-13 12:50:39.000 072 21283.82 456.79 43121.27 48090.15 2022-03-13 12:50:40.000 072 21283.83 456.73 43121.28 48090.18 2022-03-13 12:50:41.000 072 21283.80 456.69 43121.29 48090.18 2022-03-13 12:50:42.000 072 21283.79 456.61 43121.35 48090.26 2022-03-13 12:50:43.000 072 21283.80 456.54 43121.40 48090.24 2022-03-13 12:50:44.000 072 21283.82 456.47 43121.42 48090.28 2022-03-13 12:50:45.000 072 21283.85 456.37 43121.44 48090.24 2022-03-13 12:50:46.000 072 21283.90 456.30 43121.45 48090.31 2022-03-13 12:50:47.000 072 21283.94 456.22 43121.45 48090.42 2022-03-13 12:50:48.000 072 21284.05 456.12 43121.46 48090.41 2022-03-13 12:50:49.000 072 21284.10 456.04 43121.49 48090.48 2022-03-13 12:50:50.000 072 21284.20 455.95 43121.52 48090.49 2022-03-13 12:50:51.000 072 21284.25 455.88 43121.53 48090.59 2022-03-13 12:50:52.000 072 21284.32 455.83 43121.53 48090.59 2022-03-13 12:50:53.000 072 21284.39 455.70 43121.54 48090.66 2022-03-13 12:50:54.000 072 21284.46 455.59 43121.54 48090.70 2022-03-13 12:50:55.000 072 21284.51 455.43 43121.56 48090.73 2022-03-13 12:50:56.000 072 21284.56 455.28 43121.58 48090.77 2022-03-13 12:50:57.000 072 21284.56 455.17 43121.63 48090.80 2022-03-13 12:50:58.000 072 21284.56 455.10 43121.60 48090.77 2022-03-13 12:50:59.000 072 21284.57 455.01 43121.60 48090.79 2022-03-13 12:51:00.000 072 21284.59 454.92 43121.64 48090.81 2022-03-13 12:51:01.000 072 21284.63 454.82 43121.68 48090.82 2022-03-13 12:51:02.000 072 21284.65 454.77 43121.71 48090.89 2022-03-13 12:51:03.000 072 21284.65 454.70 43121.72 48090.92 2022-03-13 12:51:04.000 072 21284.63 454.59 43121.74 48090.91 2022-03-13 12:51:05.000 072 21284.62 454.47 43121.77 48090.95 2022-03-13 12:51:06.000 072 21284.64 454.39 43121.81 48090.97 2022-03-13 12:51:07.000 072 21284.63 454.33 43121.87 48090.99 2022-03-13 12:51:08.000 072 21284.66 454.32 43121.90 48091.06 2022-03-13 12:51:09.000 072 21284.68 454.28 43121.93 48091.11 2022-03-13 12:51:10.000 072 21284.70 454.25 43121.94 48091.16 2022-03-13 12:51:11.000 072 21284.72 454.23 43121.94 48091.16 2022-03-13 12:51:12.000 072 21284.70 454.18 43121.95 48091.19 2022-03-13 12:51:13.000 072 21284.75 454.12 43121.98 48091.20 2022-03-13 12:51:14.000 072 21284.76 454.07 43121.96 48091.18 2022-03-13 12:51:15.000 072 21284.81 454.02 43121.98 48091.21 2022-03-13 12:51:16.000 072 21284.85 453.95 43122.01 48091.26 2022-03-13 12:51:17.000 072 21284.91 453.88 43122.03 48091.27 2022-03-13 12:51:18.000 072 21285.02 453.77 43122.04 48091.34 2022-03-13 12:51:19.000 072 21285.13 453.63 43122.08 48091.40 2022-03-13 12:51:20.000 072 21285.26 453.52 43122.09 48091.44 2022-03-13 12:51:21.000 072 21285.39 453.41 43122.11 48091.45 2022-03-13 12:51:22.000 072 21285.49 453.36 43122.12 48091.56 2022-03-13 12:51:23.000 072 21285.59 453.29 43122.11 48091.59 2022-03-13 12:51:24.000 072 21285.66 453.24 43122.12 48091.70 2022-03-13 12:51:25.000 072 21285.71 453.21 43122.18 48091.74 2022-03-13 12:51:26.000 072 21285.75 453.18 43122.20 48091.78 2022-03-13 12:51:27.000 072 21285.76 453.23 43122.20 48091.79 2022-03-13 12:51:28.000 072 21285.76 453.28 43122.20 48091.81 2022-03-13 12:51:29.000 072 21285.74 453.34 43122.24 48091.81 2022-03-13 12:51:30.000 072 21285.71 453.39 43122.23 48091.84 2022-03-13 12:51:31.000 072 21285.73 453.44 43122.23 48091.82 2022-03-13 12:51:32.000 072 21285.75 453.52 43122.21 48091.85 2022-03-13 12:51:33.000 072 21285.77 453.60 43122.20 48091.85 2022-03-13 12:51:34.000 072 21285.79 453.66 43122.23 48091.84 2022-03-13 12:51:35.000 072 21285.79 453.72 43122.24 48091.82 2022-03-13 12:51:36.000 072 21285.78 453.75 43122.22 48091.85 2022-03-13 12:51:37.000 072 21285.82 453.73 43122.20 48091.88 2022-03-13 12:51:38.000 072 21285.93 453.62 43122.20 48091.90 2022-03-13 12:51:39.000 072 21286.01 453.50 43122.21 48091.91 2022-03-13 12:51:40.000 072 21286.10 453.42 43122.24 48091.95 2022-03-13 12:51:41.000 072 21286.15 453.33 43122.26 48092.00 2022-03-13 12:51:42.000 072 21286.24 453.26 43122.29 48092.08 2022-03-13 12:51:43.000 072 21286.29 453.19 43122.30 48092.07 2022-03-13 12:51:44.000 072 21286.38 453.15 43122.28 48092.09 2022-03-13 12:51:45.000 072 21286.42 453.10 43122.28 48092.18 2022-03-13 12:51:46.000 072 21286.46 453.05 43122.29 48092.20 2022-03-13 12:51:47.000 072 21286.46 453.00 43122.30 48092.22 2022-03-13 12:51:48.000 072 21286.42 453.00 43122.28 48092.25 2022-03-13 12:51:49.000 072 21286.34 453.02 43122.28 48092.21 2022-03-13 12:51:50.000 072 21286.26 453.03 43122.24 48092.14 2022-03-13 12:51:51.000 072 21286.18 453.05 43122.25 48092.11 2022-03-13 12:51:52.000 072 21286.12 453.08 43122.22 48092.03 2022-03-13 12:51:53.000 072 21286.07 453.07 43122.22 48092.01 2022-03-13 12:51:54.000 072 21286.00 453.07 43122.27 48092.02 2022-03-13 12:51:55.000 072 21285.94 453.12 43122.25 48091.97 2022-03-13 12:51:56.000 072 21285.88 453.22 43122.23 48091.91 2022-03-13 12:51:57.000 072 21285.86 453.32 43122.23 48091.94 2022-03-13 12:51:58.000 072 21285.87 453.38 43122.19 48091.94 2022-03-13 12:51:59.000 072 21285.91 453.36 43122.20 48091.91 2022-03-13 12:52:00.000 072 21285.98 453.33 43122.20 48091.96 2022-03-13 12:52:01.000 072 21286.09 453.30 43122.22 48091.97 2022-03-13 12:52:02.000 072 21286.22 453.29 43122.24 48092.03 2022-03-13 12:52:03.000 072 21286.34 453.29 43122.26 48092.12 2022-03-13 12:52:04.000 072 21286.43 453.28 43122.27 48092.21 2022-03-13 12:52:05.000 072 21286.56 453.24 43122.29 48092.24 2022-03-13 12:52:06.000 072 21286.65 453.17 43122.32 48092.32 2022-03-13 12:52:07.000 072 21286.78 453.08 43122.35 48092.39 2022-03-13 12:52:08.000 072 21286.91 452.95 43122.37 48092.44 2022-03-13 12:52:09.000 072 21286.99 452.91 43122.43 48092.53 2022-03-13 12:52:10.000 072 21287.03 452.92 43122.44 48092.57 2022-03-13 12:52:11.000 072 21286.99 452.94 43122.40 48092.58 2022-03-13 12:52:12.000 072 21286.96 452.94 43122.39 48092.63 2022-03-13 12:52:13.000 072 21286.97 452.93 43122.37 48092.58 2022-03-13 12:52:14.000 072 21286.93 452.93 43122.35 48092.56 2022-03-13 12:52:15.000 072 21286.87 452.96 43122.35 48092.52 2022-03-13 12:52:16.000 072 21286.83 452.98 43122.35 48092.54 2022-03-13 12:52:17.000 072 21286.78 452.96 43122.36 48092.44 2022-03-13 12:52:18.000 072 21286.74 452.99 43122.36 48092.45 2022-03-13 12:52:19.000 072 21286.69 453.06 43122.38 48092.44 2022-03-13 12:52:20.000 072 21286.68 453.15 43122.38 48092.40 2022-03-13 12:52:21.000 072 21286.64 453.22 43122.36 48092.37 2022-03-13 12:52:22.000 072 21286.58 453.31 43122.36 48092.39 2022-03-13 12:52:23.000 072 21286.54 453.36 43122.34 48092.34 2022-03-13 12:52:24.000 072 21286.51 453.40 43122.33 48092.33 2022-03-13 12:52:25.000 072 21286.48 453.39 43122.33 48092.33 2022-03-13 12:52:26.000 072 21286.45 453.37 43122.38 48092.28 2022-03-13 12:52:27.000 072 21286.39 453.37 43122.39 48092.30 2022-03-13 12:52:28.000 072 21286.32 453.40 43122.39 48092.29 2022-03-13 12:52:29.000 072 21286.24 453.43 43122.39 48092.22 2022-03-13 12:52:30.000 072 21286.21 453.47 43122.41 48092.22 2022-03-13 12:52:31.000 072 21286.16 453.50 43122.39 48092.23 2022-03-13 12:52:32.000 072 21286.07 453.52 43122.38 48092.16 2022-03-13 12:52:33.000 072 21285.97 453.56 43122.39 48092.13 2022-03-13 12:52:34.000 072 21285.89 453.62 43122.40 48092.11 2022-03-13 12:52:35.000 072 21285.89 453.69 43122.36 48092.03 2022-03-13 12:52:36.000 072 21285.87 453.74 43122.35 48092.05 2022-03-13 12:52:37.000 072 21285.86 453.79 43122.32 48092.05 2022-03-13 12:52:38.000 072 21285.83 453.81 43122.33 48092.01 2022-03-13 12:52:39.000 072 21285.83 453.81 43122.35 48091.99 2022-03-13 12:52:40.000 072 21285.84 453.82 43122.35 48091.99 2022-03-13 12:52:41.000 072 21285.85 453.86 43122.31 48091.99 2022-03-13 12:52:42.000 072 21285.87 453.88 43122.31 48091.98 2022-03-13 12:52:43.000 072 21285.89 453.89 43122.32 48092.00 2022-03-13 12:52:44.000 072 21285.90 453.91 43122.28 48091.96 2022-03-13 12:52:45.000 072 21285.95 453.90 43122.25 48091.96 2022-03-13 12:52:46.000 072 21285.94 453.87 43122.26 48091.98 2022-03-13 12:52:47.000 072 21285.92 453.82 43122.28 48092.01 2022-03-13 12:52:48.000 072 21285.91 453.79 43122.30 48092.00 2022-03-13 12:52:49.000 072 21285.87 453.80 43122.28 48092.01 2022-03-13 12:52:50.000 072 21285.80 453.80 43122.28 48092.00 2022-03-13 12:52:51.000 072 21285.81 453.83 43122.29 48091.95 2022-03-13 12:52:52.000 072 21285.77 453.85 43122.29 48091.96 2022-03-13 12:52:53.000 072 21285.70 453.92 43122.30 48091.94 2022-03-13 12:52:54.000 072 21285.67 453.94 43122.27 48091.89 2022-03-13 12:52:55.000 072 21285.65 453.99 43122.28 48091.90 2022-03-13 12:52:56.000 072 21285.63 454.06 43122.29 48091.89 2022-03-13 12:52:57.000 072 21285.56 454.12 43122.23 48091.82 2022-03-13 12:52:58.000 072 21285.51 454.13 43122.24 48091.82 2022-03-13 12:52:59.000 072 21285.52 454.15 43122.23 48091.78 2022-03-13 12:53:00.000 072 21285.48 454.14 43122.22 48091.72 2022-03-13 12:53:01.000 072 21285.50 454.12 43122.19 48091.71 2022-03-13 12:53:02.000 072 21285.43 454.12 43122.19 48091.72 2022-03-13 12:53:03.000 072 21285.43 454.07 43122.20 48091.70 2022-03-13 12:53:04.000 072 21285.42 454.03 43122.20 48091.72 2022-03-13 12:53:05.000 072 21285.37 454.01 43122.17 48091.66 2022-03-13 12:53:06.000 072 21285.35 454.01 43122.18 48091.67 2022-03-13 12:53:07.000 072 21285.35 454.00 43122.17 48091.61 2022-03-13 12:53:08.000 072 21285.36 453.99 43122.17 48091.67 2022-03-13 12:53:09.000 072 21285.34 453.94 43122.17 48091.64 2022-03-13 12:53:10.000 072 21285.34 453.91 43122.17 48091.67 2022-03-13 12:53:11.000 072 21285.32 453.87 43122.20 48091.61 2022-03-13 12:53:12.000 072 21285.37 453.90 43122.18 48091.67 2022-03-13 12:53:13.000 072 21285.37 453.96 43122.19 48091.66 2022-03-13 12:53:14.000 072 21285.38 454.00 43122.22 48091.67 2022-03-13 12:53:15.000 072 21285.39 454.01 43122.24 48091.68 2022-03-13 12:53:16.000 072 21285.41 454.00 43122.24 48091.68 2022-03-13 12:53:17.000 072 21285.40 454.04 43122.19 48091.67 2022-03-13 12:53:18.000 072 21285.44 454.09 43122.20 48091.71 2022-03-13 12:53:19.000 072 21285.50 454.11 43122.22 48091.72 2022-03-13 12:53:20.000 072 21285.54 454.12 43122.19 48091.70 2022-03-13 12:53:21.000 072 21285.54 454.11 43122.23 48091.73 2022-03-13 12:53:22.000 072 21285.58 454.09 43122.27 48091.76 2022-03-13 12:53:23.000 072 21285.67 454.00 43122.29 48091.78 2022-03-13 12:53:24.000 072 21285.71 453.91 43122.32 48091.84 2022-03-13 12:53:25.000 072 21285.84 453.80 43122.38 48091.93 2022-03-13 12:53:26.000 072 21285.87 453.76 43122.42 48091.99 2022-03-13 12:53:27.000 072 21285.94 453.71 43122.47 48092.07 2022-03-13 12:53:28.000 072 21285.99 453.65 43122.52 48092.13 2022-03-13 12:53:29.000 072 21286.01 453.61 43122.52 48092.16 2022-03-13 12:53:30.000 072 21286.04 453.50 43122.56 48092.18 2022-03-13 12:53:31.000 072 21286.09 453.44 43122.56 48092.30 2022-03-13 12:53:32.000 072 21286.15 453.33 43122.59 48092.29 2022-03-13 12:53:33.000 072 21286.18 453.26 43122.62 48092.36 2022-03-13 12:53:34.000 072 21286.26 453.13 43122.67 48092.41 2022-03-13 12:53:35.000 072 21286.39 453.02 43122.69 48092.50 2022-03-13 12:53:36.000 072 21286.46 452.92 43122.72 48092.56 2022-03-13 12:53:37.000 072 21286.54 452.84 43122.74 48092.59 2022-03-13 12:53:38.000 072 21286.61 452.76 43122.75 48092.64 2022-03-13 12:53:39.000 072 21286.65 452.67 43122.75 48092.72 2022-03-13 12:53:40.000 072 21286.73 452.60 43122.79 48092.77 2022-03-13 12:53:41.000 072 21286.75 452.52 43122.84 48092.77 2022-03-13 12:53:42.000 072 21286.78 452.41 43122.82 48092.81 2022-03-13 12:53:43.000 072 21286.80 452.31 43122.84 48092.84 2022-03-13 12:53:44.000 072 21286.83 452.23 43122.86 48092.79 2022-03-13 12:53:45.000 072 21286.84 452.16 43122.87 48092.82 2022-03-13 12:53:46.000 072 21286.84 452.08 43122.89 48092.89 2022-03-13 12:53:47.000 072 21286.80 452.00 43122.88 48092.89 2022-03-13 12:53:48.000 072 21286.77 451.95 43122.90 48092.91 2022-03-13 12:53:49.000 072 21286.75 451.92 43122.92 48092.88 2022-03-13 12:53:50.000 072 21286.71 451.92 43122.93 48092.89 2022-03-13 12:53:51.000 072 21286.69 451.92 43122.88 48092.88 2022-03-13 12:53:52.000 072 21286.65 451.98 43122.86 48092.81 2022-03-13 12:53:53.000 072 21286.55 452.06 43122.82 48092.77 2022-03-13 12:53:54.000 072 21286.47 452.11 43122.71 48092.73 2022-03-13 12:53:55.000 072 21286.48 452.10 43122.64 48092.61 2022-03-13 12:53:56.000 072 21286.54 452.02 43122.66 48092.60 2022-03-13 12:53:57.000 072 21286.62 451.94 43122.68 48092.62 2022-03-13 12:53:58.000 072 21286.71 451.82 43122.74 48092.64 2022-03-13 12:53:59.000 072 21286.77 451.74 43122.78 48092.75 2022-03-13 12:54:00.000 072 21286.83 451.70 43122.82 48092.81 2022-03-13 12:54:01.000 072 21286.78 451.71 43122.86 48092.82 2022-03-13 12:54:02.000 072 21286.75 451.76 43122.84 48092.86 2022-03-13 12:54:03.000 072 21286.75 451.80 43122.82 48092.86 2022-03-13 12:54:04.000 072 21286.70 451.81 43122.76 48092.84 2022-03-13 12:54:05.000 072 21286.66 451.78 43122.77 48092.79 2022-03-13 12:54:06.000 072 21286.62 451.74 43122.76 48092.74 2022-03-13 12:54:07.000 072 21286.57 451.76 43122.75 48092.70 2022-03-13 12:54:08.000 072 21286.52 451.77 43122.75 48092.66 2022-03-13 12:54:09.000 072 21286.42 451.82 43122.72 48092.63 2022-03-13 12:54:10.000 072 21286.36 451.90 43122.72 48092.56 2022-03-13 12:54:11.000 072 21286.31 451.95 43122.67 48092.56 2022-03-13 12:54:12.000 072 21286.31 451.99 43122.69 48092.51 2022-03-13 12:54:13.000 072 21286.31 452.09 43122.69 48092.49 2022-03-13 12:54:14.000 072 21286.30 452.19 43122.65 48092.46 2022-03-13 12:54:15.000 072 21286.33 452.29 43122.65 48092.48 2022-03-13 12:54:16.000 072 21286.35 452.33 43122.63 48092.45 2022-03-13 12:54:17.000 072 21286.33 452.34 43122.62 48092.43 2022-03-13 12:54:18.000 072 21286.35 452.33 43122.64 48092.43 2022-03-13 12:54:19.000 072 21286.36 452.36 43122.60 48092.49 2022-03-13 12:54:20.000 072 21286.38 452.35 43122.64 48092.48 2022-03-13 12:54:21.000 072 21286.37 452.39 43122.63 48092.51 2022-03-13 12:54:22.000 072 21286.39 452.38 43122.63 48092.51 2022-03-13 12:54:23.000 072 21286.43 452.37 43122.65 48092.54 2022-03-13 12:54:24.000 072 21286.41 452.33 43122.67 48092.50 2022-03-13 12:54:25.000 072 21286.42 452.25 43122.65 48092.57 2022-03-13 12:54:26.000 072 21286.43 452.19 43122.68 48092.56 2022-03-13 12:54:27.000 072 21286.43 452.12 43122.71 48092.60 2022-03-13 12:54:28.000 072 21286.43 452.05 43122.73 48092.58 2022-03-13 12:54:29.000 072 21286.40 451.99 43122.72 48092.58 2022-03-13 12:54:30.000 072 21286.36 451.95 43122.72 48092.62 2022-03-13 12:54:31.000 072 21286.36 451.90 43122.74 48092.60 2022-03-13 12:54:32.000 072 21286.39 451.83 43122.77 48092.61 2022-03-13 12:54:33.000 072 21286.37 451.82 43122.78 48092.59 2022-03-13 12:54:34.000 072 21286.35 451.85 43122.75 48092.61 2022-03-13 12:54:35.000 072 21286.33 451.90 43122.70 48092.54 2022-03-13 12:54:36.000 072 21286.33 451.94 43122.69 48092.53 2022-03-13 12:54:37.000 072 21286.32 452.00 43122.64 48092.51 2022-03-13 12:54:38.000 072 21286.31 452.02 43122.62 48092.49 2022-03-13 12:54:39.000 072 21286.31 452.06 43122.60 48092.43 2022-03-13 12:54:40.000 072 21286.32 452.08 43122.59 48092.48 2022-03-13 12:54:41.000 072 21286.35 452.07 43122.58 48092.46 2022-03-13 12:54:42.000 072 21286.32 452.10 43122.59 48092.44 2022-03-13 12:54:43.000 072 21286.32 452.13 43122.55 48092.43 2022-03-13 12:54:44.000 072 21286.35 452.13 43122.57 48092.41 2022-03-13 12:54:45.000 072 21286.39 452.12 43122.59 48092.44 2022-03-13 12:54:46.000 072 21286.37 452.13 43122.60 48092.46 2022-03-13 12:54:47.000 072 21286.34 452.12 43122.62 48092.43 2022-03-13 12:54:48.000 072 21286.34 452.05 43122.67 48092.47 2022-03-13 12:54:49.000 072 21286.35 452.05 43122.69 48092.49 2022-03-13 12:54:50.000 072 21286.37 452.06 43122.70 48092.50 2022-03-13 12:54:51.000 072 21286.39 452.04 43122.72 48092.54 2022-03-13 12:54:52.000 072 21286.40 452.03 43122.74 48092.55 2022-03-13 12:54:53.000 072 21286.44 452.04 43122.73 48092.55 2022-03-13 12:54:54.000 072 21286.43 452.06 43122.71 48092.63 2022-03-13 12:54:55.000 072 21286.41 452.06 43122.68 48092.56 2022-03-13 12:54:56.000 072 21286.39 452.11 43122.67 48092.55 2022-03-13 12:54:57.000 072 21286.36 452.15 43122.66 48092.56 2022-03-13 12:54:58.000 072 21286.36 452.16 43122.66 48092.54 2022-03-13 12:54:59.000 072 21286.42 452.19 43122.62 48092.52 2022-03-13 12:55:00.000 072 21286.45 452.21 43122.58 48092.53 2022-03-13 12:55:01.000 072 21286.47 452.17 43122.56 48092.53 2022-03-13 12:55:02.000 072 21286.50 452.15 43122.60 48092.50 2022-03-13 12:55:03.000 072 21286.49 452.12 43122.60 48092.51 2022-03-13 12:55:04.000 072 21286.48 452.07 43122.59 48092.52 2022-03-13 12:55:05.000 072 21286.48 451.99 43122.59 48092.48 2022-03-13 12:55:06.000 072 21286.50 451.95 43122.62 48092.52 2022-03-13 12:55:07.000 072 21286.47 451.89 43122.63 48092.54 2022-03-13 12:55:08.000 072 21286.43 451.83 43122.65 48092.50 2022-03-13 12:55:09.000 072 21286.45 451.82 43122.66 48092.51 2022-03-13 12:55:10.000 072 21286.44 451.78 43122.66 48092.53 2022-03-13 12:55:11.000 072 21286.42 451.78 43122.65 48092.53 2022-03-13 12:55:12.000 072 21286.41 451.77 43122.65 48092.56 2022-03-13 12:55:13.000 072 21286.41 451.73 43122.68 48092.52 2022-03-13 12:55:14.000 072 21286.42 451.66 43122.70 48092.53 2022-03-13 12:55:15.000 072 21286.40 451.61 43122.68 48092.53 2022-03-13 12:55:16.000 072 21286.44 451.55 43122.72 48092.58 2022-03-13 12:55:17.000 072 21286.46 451.54 43122.73 48092.58 2022-03-13 12:55:18.000 072 21286.49 451.52 43122.75 48092.63 2022-03-13 12:55:19.000 072 21286.57 451.51 43122.76 48092.61 2022-03-13 12:55:20.000 072 21286.63 451.51 43122.75 48092.66 2022-03-13 12:55:21.000 072 21286.64 451.46 43122.76 48092.70 2022-03-13 12:55:22.000 072 21286.72 451.35 43122.76 48092.73 2022-03-13 12:55:23.000 072 21286.78 451.26 43122.78 48092.75 2022-03-13 12:55:24.000 072 21286.83 451.13 43122.80 48092.82 2022-03-13 12:55:25.000 072 21286.87 451.02 43122.83 48092.81 2022-03-13 12:55:26.000 072 21286.92 450.92 43122.84 48092.85 2022-03-13 12:55:27.000 072 21286.93 450.85 43122.89 48092.84 2022-03-13 12:55:28.000 072 21286.97 450.81 43122.90 48092.92 2022-03-13 12:55:29.000 072 21287.06 450.76 43122.90 48092.98 2022-03-13 12:55:30.000 072 21287.12 450.74 43122.91 48093.00 2022-03-13 12:55:31.000 072 21287.16 450.72 43122.98 48093.05 2022-03-13 12:55:32.000 072 21287.21 450.66 43122.97 48093.07 2022-03-13 12:55:33.000 072 21287.28 450.62 43122.99 48093.14 2022-03-13 12:55:34.000 072 21287.31 450.57 43122.99 48093.18 2022-03-13 12:55:35.000 072 21287.29 450.49 43122.98 48093.19 2022-03-13 12:55:36.000 072 21287.30 450.46 43123.01 48093.21 2022-03-13 12:55:37.000 072 21287.29 450.45 43123.02 48093.20 2022-03-13 12:55:38.000 072 21287.22 450.43 43123.02 48093.16 2022-03-13 12:55:39.000 072 21287.13 450.44 43123.02 48093.19 2022-03-13 12:55:40.000 072 21287.06 450.44 43123.03 48093.15 2022-03-13 12:55:41.000 072 21287.00 450.44 43123.00 48093.08 2022-03-13 12:55:42.000 072 21286.94 450.45 43122.98 48093.04 2022-03-13 12:55:43.000 072 21286.93 450.47 43123.00 48093.03 2022-03-13 12:55:44.000 072 21286.89 450.46 43123.02 48093.01 2022-03-13 12:55:45.000 072 21286.84 450.46 43123.07 48093.05 2022-03-13 12:55:46.000 072 21286.85 450.47 43123.04 48093.01 2022-03-13 12:55:47.000 072 21286.94 450.46 43123.04 48093.03 2022-03-13 12:55:48.000 072 21287.05 450.49 43123.02 48093.04 2022-03-13 12:55:49.000 072 21287.17 450.52 43122.99 48093.10 2022-03-13 12:55:50.000 072 21287.30 450.54 43123.00 48093.19 2022-03-13 12:55:51.000 072 21287.41 450.57 43123.03 48093.20 2022-03-13 12:55:52.000 072 21287.52 450.55 43123.03 48093.25 2022-03-13 12:55:53.000 072 21287.61 450.53 43123.02 48093.34 2022-03-13 12:55:54.000 072 21287.64 450.46 43123.02 48093.39 2022-03-13 12:55:55.000 072 21287.57 450.39 43123.04 48093.39 2022-03-13 12:55:56.000 072 21287.51 450.33 43123.05 48093.37 2022-03-13 12:55:57.000 072 21287.43 450.30 43123.07 48093.38 2022-03-13 12:55:58.000 072 21287.30 450.25 43123.10 48093.37 2022-03-13 12:55:59.000 072 21287.13 450.19 43123.12 48093.33 2022-03-13 12:56:00.000 072 21286.99 450.14 43123.15 48093.26 2022-03-13 12:56:01.000 072 21286.88 450.10 43123.18 48093.20 2022-03-13 12:56:02.000 072 21286.81 450.14 43123.20 48093.14 2022-03-13 12:56:03.000 072 21286.76 450.22 43123.21 48093.14 2022-03-13 12:56:04.000 072 21286.75 450.23 43123.19 48093.13 2022-03-13 12:56:05.000 072 21286.75 450.22 43123.17 48093.16 2022-03-13 12:56:06.000 072 21286.77 450.20 43123.22 48093.13 2022-03-13 12:56:07.000 072 21286.79 450.25 43123.24 48093.13 2022-03-13 12:56:08.000 072 21286.88 450.29 43123.21 48093.14 2022-03-13 12:56:09.000 072 21286.96 450.36 43123.19 48093.14 2022-03-13 12:56:10.000 072 21286.99 450.43 43123.18 48093.18 2022-03-13 12:56:11.000 072 21287.01 450.44 43123.17 48093.21 2022-03-13 12:56:12.000 072 21287.10 450.48 43123.17 48093.18 2022-03-13 12:56:13.000 072 21287.20 450.52 43123.14 48093.21 2022-03-13 12:56:14.000 072 21287.28 450.53 43123.10 48093.21 2022-03-13 12:56:15.000 072 21287.35 450.57 43123.14 48093.28 2022-03-13 12:56:16.000 072 21287.40 450.59 43123.09 48093.32 2022-03-13 12:56:17.000 072 21287.42 450.61 43123.09 48093.31 2022-03-13 12:56:18.000 072 21287.49 450.61 43123.13 48093.32 2022-03-13 12:56:19.000 072 21287.59 450.64 43123.14 48093.39 2022-03-13 12:56:20.000 072 21287.65 450.72 43123.13 48093.43 2022-03-13 12:56:21.000 072 21287.66 450.80 43123.14 48093.48 2022-03-13 12:56:22.000 072 21287.69 450.87 43123.14 48093.49 2022-03-13 12:56:23.000 072 21287.69 450.87 43123.14 48093.48 2022-03-13 12:56:24.000 072 21287.62 450.86 43123.15 48093.48 2022-03-13 12:56:25.000 072 21287.57 450.78 43123.16 48093.47 2022-03-13 12:56:26.000 072 21287.54 450.71 43123.18 48093.45 2022-03-13 12:56:27.000 072 21287.53 450.65 43123.22 48093.45 2022-03-13 12:56:28.000 072 21287.50 450.58 43123.23 48093.45 2022-03-13 12:56:29.000 072 21287.43 450.46 43123.26 48093.49 2022-03-13 12:56:30.000 072 21287.39 450.30 43123.32 48093.46 2022-03-13 12:56:31.000 072 21287.35 450.14 43123.36 48093.48 2022-03-13 12:56:32.000 072 21287.37 450.05 43123.35 48093.50 2022-03-13 12:56:33.000 072 21287.35 449.98 43123.38 48093.51 2022-03-13 12:56:34.000 072 21287.34 449.98 43123.39 48093.52 2022-03-13 12:56:35.000 072 21287.32 450.00 43123.40 48093.53 2022-03-13 12:56:36.000 072 21287.36 449.99 43123.40 48093.50 2022-03-13 12:56:37.000 072 21287.44 450.01 43123.39 48093.49 2022-03-13 12:56:38.000 072 21287.56 450.08 43123.36 48093.56 2022-03-13 12:56:39.000 072 21287.71 450.13 43123.32 48093.61 2022-03-13 12:56:40.000 072 21287.83 450.21 43123.31 48093.66 2022-03-13 12:56:41.000 072 21287.89 450.27 43123.30 48093.61 2022-03-13 12:56:42.000 072 21287.88 450.22 43123.30 48093.71 2022-03-13 12:56:43.000 072 21287.89 450.16 43123.29 48093.68 2022-03-13 12:56:44.000 072 21287.90 450.07 43123.30 48093.66 2022-03-13 12:56:45.000 072 21287.89 449.98 43123.32 48093.65 2022-03-13 12:56:46.000 072 21287.95 449.88 43123.34 48093.68 2022-03-13 12:56:47.000 072 21287.92 449.83 43123.34 48093.70 2022-03-13 12:56:48.000 072 21287.92 449.80 43123.34 48093.70 2022-03-13 12:56:49.000 072 21287.95 449.76 43123.32 48093.75 2022-03-13 12:56:50.000 072 21287.95 449.74 43123.34 48093.76 2022-03-13 12:56:51.000 072 21288.08 449.72 43123.34 48093.73 2022-03-13 12:56:52.000 072 21288.19 449.69 43123.34 48093.79 2022-03-13 12:56:53.000 072 21288.25 449.64 43123.33 48093.85 2022-03-13 12:56:54.000 072 21288.25 449.59 43123.34 48093.89 2022-03-13 12:56:55.000 072 21288.20 449.51 43123.34 48093.84 2022-03-13 12:56:56.000 072 21288.16 449.40 43123.34 48093.80 2022-03-13 12:56:57.000 072 21288.25 449.34 43123.34 48093.83 2022-03-13 12:56:58.000 072 21288.41 449.31 43123.33 48093.83 2022-03-13 12:56:59.000 072 21288.57 449.32 43123.32 48093.94 2022-03-13 12:57:00.000 072 21288.61 449.32 43123.31 48094.01 2022-03-13 12:57:01.000 072 21288.50 449.33 43123.31 48093.95 2022-03-13 12:57:02.000 072 21288.39 449.32 43123.33 48093.97 2022-03-13 12:57:03.000 072 21288.33 449.26 43123.35 48093.92 2022-03-13 12:57:04.000 072 21288.42 449.24 43123.31 48093.87 2022-03-13 12:57:05.000 072 21288.54 449.28 43123.31 48093.92 2022-03-13 12:57:06.000 072 21288.57 449.26 43123.36 48094.01 2022-03-13 12:57:07.000 072 21288.49 449.26 43123.36 48094.02 2022-03-13 12:57:08.000 072 21288.30 449.30 43123.35 48093.97 2022-03-13 12:57:09.000 072 21288.15 449.42 43123.32 48093.90 2022-03-13 12:57:10.000 072 21288.13 449.53 43123.30 48093.84 2022-03-13 12:57:11.000 072 21288.18 449.61 43123.30 48093.82 2022-03-13 12:57:12.000 072 21288.16 449.68 43123.28 48093.79 2022-03-13 12:57:13.000 072 21288.07 449.71 43123.25 48093.76 2022-03-13 12:57:14.000 072 21287.97 449.73 43123.27 48093.74 2022-03-13 12:57:15.000 072 21287.87 449.77 43123.30 48093.68 2022-03-13 12:57:16.000 072 21287.75 449.86 43123.28 48093.62 2022-03-13 12:57:17.000 072 21287.67 449.92 43123.26 48093.58 2022-03-13 12:57:18.000 072 21287.65 449.90 43123.22 48093.55 2022-03-13 12:57:19.000 072 21287.63 449.87 43123.24 48093.50 2022-03-13 12:57:20.000 072 21287.59 449.83 43123.25 48093.54 2022-03-13 12:57:21.000 072 21287.52 449.78 43123.25 48093.53 2022-03-13 12:57:22.000 072 21287.44 449.76 43123.25 48093.48 2022-03-13 12:57:23.000 072 21287.34 449.80 43123.28 48093.44 2022-03-13 12:57:24.000 072 21287.24 449.80 43123.29 48093.45 2022-03-13 12:57:25.000 072 21287.09 449.79 43123.28 48093.35 2022-03-13 12:57:26.000 072 21286.96 449.79 43123.30 48093.29 2022-03-13 12:57:27.000 072 21286.87 449.80 43123.26 48093.26 2022-03-13 12:57:28.000 072 21286.79 449.88 43123.23 48093.24 2022-03-13 12:57:29.000 072 21286.71 449.98 43123.20 48093.15 2022-03-13 12:57:30.000 072 21286.63 450.08 43123.22 48093.12 2022-03-13 12:57:31.000 072 21286.57 450.15 43123.20 48093.06 2022-03-13 12:57:32.000 072 21286.61 450.20 43123.23 48092.99 2022-03-13 12:57:33.000 072 21286.60 450.29 43123.22 48093.03 2022-03-13 12:57:34.000 072 21286.68 450.37 43123.21 48093.05 2022-03-13 12:57:35.000 072 21286.77 450.47 43123.21 48093.07 2022-03-13 12:57:36.000 072 21286.84 450.54 43123.21 48093.07 2022-03-13 12:57:37.000 072 21287.01 450.61 43123.20 48093.14 2022-03-13 12:57:38.000 072 21287.20 450.71 43123.18 48093.18 2022-03-13 12:57:39.000 072 21287.40 450.83 43123.19 48093.31 2022-03-13 12:57:40.000 072 21287.62 450.88 43123.18 48093.40 2022-03-13 12:57:41.000 072 21287.73 450.87 43123.16 48093.50 2022-03-13 12:57:42.000 072 21287.75 450.81 43123.19 48093.53 2022-03-13 12:57:43.000 072 21287.75 450.72 43123.23 48093.55 2022-03-13 12:57:44.000 072 21287.68 450.73 43123.25 48093.57 2022-03-13 12:57:45.000 072 21287.63 450.77 43123.26 48093.56 2022-03-13 12:57:46.000 072 21287.56 450.86 43123.27 48093.54 2022-03-13 12:57:47.000 072 21287.43 450.99 43123.28 48093.50 2022-03-13 12:57:48.000 072 21287.24 451.01 43123.29 48093.46 2022-03-13 12:57:49.000 072 21286.98 450.90 43123.29 48093.39 2022-03-13 12:57:50.000 072 21286.67 450.75 43123.32 48093.31 2022-03-13 12:57:51.000 072 21286.38 450.65 43123.38 48093.19 2022-03-13 12:57:52.000 072 21286.15 450.67 43123.40 48093.07 2022-03-13 12:57:53.000 072 21285.95 450.79 43123.41 48093.04 2022-03-13 12:57:54.000 072 21285.83 450.88 43123.39 48092.95 2022-03-13 12:57:55.000 072 21285.77 450.90 43123.38 48092.89 2022-03-13 12:57:56.000 072 21285.68 450.78 43123.41 48092.87 2022-03-13 12:57:57.000 072 21285.53 450.67 43123.43 48092.80 2022-03-13 12:57:58.000 072 21285.33 450.54 43123.46 48092.76 2022-03-13 12:57:59.000 072 21285.00 450.54 43123.46 48092.67 2022-03-13 12:58:00.000 072 21284.67 450.60 43123.49 48092.58 2022-03-13 12:58:01.000 072 21284.32 450.74 43123.49 48092.47 2022-03-13 12:58:02.000 072 21284.00 450.91 43123.49 48092.29 2022-03-13 12:58:03.000 072 21283.76 451.12 43123.49 48092.16 2022-03-13 12:58:04.000 072 21283.62 451.35 43123.48 48092.09 2022-03-13 12:58:05.000 072 21283.44 451.52 43123.43 48091.99 2022-03-13 12:58:06.000 072 21283.20 451.65 43123.41 48091.89 2022-03-13 12:58:07.000 072 21282.91 451.76 43123.39 48091.76 2022-03-13 12:58:08.000 072 21282.70 451.84 43123.37 48091.65 2022-03-13 12:58:09.000 072 21282.57 451.83 43123.39 48091.52 2022-03-13 12:58:10.000 072 21282.60 451.80 43123.43 48091.44 2022-03-13 12:58:11.000 072 21282.77 451.83 43123.40 48091.51 2022-03-13 12:58:12.000 072 21282.98 451.92 43123.38 48091.57 2022-03-13 12:58:13.000 072 21283.07 452.12 43123.41 48091.62 2022-03-13 12:58:14.000 072 21283.08 452.36 43123.40 48091.72 2022-03-13 12:58:15.000 072 21283.10 452.48 43123.41 48091.73 2022-03-13 12:58:16.000 072 21283.10 452.49 43123.38 48091.69 2022-03-13 12:58:17.000 072 21283.17 452.37 43123.40 48091.73 2022-03-13 12:58:18.000 072 21283.30 452.32 43123.43 48091.78 2022-03-13 12:58:19.000 072 21283.41 452.41 43123.44 48091.84 2022-03-13 12:58:20.000 072 21283.57 452.64 43123.40 48091.91 2022-03-13 12:58:21.000 072 21283.74 452.89 43123.43 48092.01 2022-03-13 12:58:22.000 072 21283.83 453.00 43123.40 48092.05 2022-03-13 12:58:23.000 072 21283.76 452.94 43123.40 48092.04 2022-03-13 12:58:24.000 072 21283.53 452.81 43123.43 48092.02 2022-03-13 12:58:25.000 072 21283.22 452.77 43123.42 48091.89 2022-03-13 12:58:26.000 072 21282.85 452.88 43123.44 48091.74 2022-03-13 12:58:27.000 072 21282.48 453.06 43123.46 48091.60 2022-03-13 12:58:28.000 072 21282.08 453.21 43123.43 48091.48 2022-03-13 12:58:29.000 072 21281.66 453.23 43123.40 48091.27 2022-03-13 12:58:30.000 072 21281.23 453.20 43123.39 48091.10 2022-03-13 12:58:31.000 072 21280.78 453.20 43123.36 48090.86 2022-03-13 12:58:32.000 072 21280.36 453.34 43123.30 48090.67 2022-03-13 12:58:33.000 072 21280.07 453.56 43123.26 48090.41 2022-03-13 12:58:34.000 072 21279.80 453.76 43123.25 48090.28 2022-03-13 12:58:35.000 072 21279.57 453.78 43123.26 48090.15 2022-03-13 12:58:36.000 072 21279.37 453.59 43123.25 48090.02 2022-03-13 12:58:37.000 072 21279.25 453.31 43123.27 48089.88 2022-03-13 12:58:38.000 072 21279.18 453.02 43123.27 48089.87 2022-03-13 12:58:39.000 072 21279.00 452.82 43123.24 48089.82 2022-03-13 12:58:40.000 072 21278.78 452.68 43123.27 48089.78 2022-03-13 12:58:41.000 072 21278.50 452.54 43123.30 48089.67 2022-03-13 12:58:42.000 072 21278.28 452.45 43123.35 48089.55 2022-03-13 12:58:43.000 072 21278.19 452.44 43123.36 48089.48 2022-03-13 12:58:44.000 072 21278.20 452.55 43123.37 48089.49 2022-03-13 12:58:45.000 072 21278.20 452.78 43123.35 48089.50 2022-03-13 12:58:46.000 072 21278.13 453.03 43123.32 48089.51 2022-03-13 12:58:47.000 072 21277.98 453.25 43123.30 48089.44 2022-03-13 12:58:48.000 072 21277.86 453.36 43123.32 48089.36 2022-03-13 12:58:49.000 072 21277.82 453.34 43123.32 48089.30 2022-03-13 12:58:50.000 072 21277.93 453.28 43123.32 48089.30 2022-03-13 12:58:51.000 072 21278.15 453.21 43123.31 48089.32 2022-03-13 12:58:52.000 072 21278.36 453.12 43123.29 48089.43 2022-03-13 12:58:53.000 072 21278.60 453.05 43123.32 48089.55 2022-03-13 12:58:54.000 072 21278.88 452.97 43123.33 48089.66 2022-03-13 12:58:55.000 072 21279.20 452.94 43123.34 48089.77 2022-03-13 12:58:56.000 072 21279.64 452.93 43123.36 48089.94 2022-03-13 12:58:57.000 072 21280.16 452.95 43123.41 48090.16 2022-03-13 12:58:58.000 072 21280.76 452.99 43123.39 48090.45 2022-03-13 12:58:59.000 072 21281.39 452.98 43123.38 48090.70 2022-03-13 12:59:00.000 072 21281.94 452.90 43123.41 48090.97 2022-03-13 12:59:01.000 072 21282.35 452.89 43123.40 48091.23 2022-03-13 12:59:02.000 072 21282.70 452.97 43123.44 48091.43 2022-03-13 12:59:03.000 072 21282.99 453.07 43123.43 48091.58 2022-03-13 12:59:04.000 072 21283.29 453.07 43123.43 48091.73 2022-03-13 12:59:05.000 072 21283.55 452.92 43123.45 48091.86 2022-03-13 12:59:06.000 072 21283.78 452.68 43123.47 48091.95 2022-03-13 12:59:07.000 072 21283.97 452.31 43123.54 48092.07 2022-03-13 12:59:08.000 072 21284.03 451.95 43123.58 48092.21 2022-03-13 12:59:09.000 072 21284.05 451.67 43123.63 48092.22 2022-03-13 12:59:10.000 072 21283.98 451.42 43123.67 48092.28 2022-03-13 12:59:11.000 072 21283.85 451.14 43123.73 48092.33 2022-03-13 12:59:12.000 072 21283.68 450.80 43123.79 48092.31 2022-03-13 12:59:13.000 072 21283.52 450.37 43123.81 48092.27 2022-03-13 12:59:14.000 072 21283.44 449.89 43123.85 48092.25 2022-03-13 12:59:15.000 072 21283.49 449.47 43123.92 48092.24 2022-03-13 12:59:16.000 072 21283.61 449.14 43123.95 48092.33 2022-03-13 12:59:17.000 072 21283.73 448.93 43123.95 48092.41 2022-03-13 12:59:18.000 072 21283.79 448.78 43123.98 48092.47 2022-03-13 12:59:19.000 072 21283.86 448.68 43124.02 48092.54 2022-03-13 12:59:20.000 072 21283.88 448.52 43124.06 48092.55 2022-03-13 12:59:21.000 072 21284.05 448.31 43124.08 48092.60 2022-03-13 12:59:22.000 072 21284.23 448.05 43124.09 48092.65 2022-03-13 12:59:23.000 072 21284.49 447.87 43124.11 48092.80 2022-03-13 12:59:24.000 072 21284.74 447.69 43124.16 48092.92 2022-03-13 12:59:25.000 072 21284.90 447.58 43124.22 48093.01 2022-03-13 12:59:26.000 072 21285.00 447.51 43124.25 48093.15 2022-03-13 12:59:27.000 072 21285.08 447.47 43124.25 48093.24 2022-03-13 12:59:28.000 072 21285.17 447.41 43124.27 48093.32 2022-03-13 12:59:29.000 072 21285.26 447.34 43124.29 48093.29 2022-03-13 12:59:30.000 072 21285.30 447.21 43124.29 48093.40 2022-03-13 12:59:31.000 072 21285.29 447.16 43124.30 48093.43 2022-03-13 12:59:32.000 072 21285.29 447.13 43124.32 48093.44 2022-03-13 12:59:33.000 072 21285.25 447.14 43124.33 48093.43 2022-03-13 12:59:34.000 072 21285.22 447.17 43124.31 48093.42 2022-03-13 12:59:35.000 072 21285.25 447.15 43124.35 48093.46 2022-03-13 12:59:36.000 072 21285.30 447.16 43124.36 48093.47 2022-03-13 12:59:37.000 072 21285.29 447.21 43124.33 48093.47 2022-03-13 12:59:38.000 072 21285.30 447.29 43124.32 48093.48 2022-03-13 12:59:39.000 072 21285.28 447.41 43124.30 48093.46 2022-03-13 12:59:40.000 072 21285.29 447.53 43124.26 48093.41 2022-03-13 12:59:41.000 072 21285.37 447.63 43124.22 48093.44 2022-03-13 12:59:42.000 072 21285.47 447.72 43124.15 48093.39 2022-03-13 12:59:43.000 072 21285.53 447.74 43124.11 48093.38 2022-03-13 12:59:44.000 072 21285.52 447.74 43124.03 48093.34 2022-03-13 12:59:45.000 072 21285.51 447.74 43124.02 48093.30 2022-03-13 12:59:46.000 072 21285.48 447.75 43123.99 48093.27 2022-03-13 12:59:47.000 072 21285.46 447.71 43123.92 48093.21 2022-03-13 12:59:48.000 072 21285.43 447.58 43123.92 48093.15 2022-03-13 12:59:49.000 072 21285.44 447.48 43123.93 48093.15 2022-03-13 12:59:50.000 072 21285.44 447.42 43123.93 48093.16 2022-03-13 12:59:51.000 072 21285.42 447.39 43123.93 48093.17 2022-03-13 12:59:52.000 072 21285.39 447.42 43123.95 48093.14 2022-03-13 12:59:53.000 072 21285.32 447.42 43123.94 48093.13 2022-03-13 12:59:54.000 072 21285.20 447.45 43124.00 48093.11 2022-03-13 12:59:55.000 072 21285.06 447.50 43123.99 48093.13 2022-03-13 12:59:56.000 072 21284.91 447.52 43124.03 48093.08 2022-03-13 12:59:57.000 072 21284.79 447.59 43124.06 48093.06 2022-03-13 12:59:58.000 072 21284.70 447.67 43124.10 48092.98 2022-03-13 12:59:59.000 072 21284.65 447.72 43124.10 48092.99 2022-03-13 13:00:00.000 072 21284.58 447.84 43124.11 48092.98 2022-03-13 13:00:01.000 072 21284.57 447.98 43124.13 48092.97 2022-03-13 13:00:02.000 072 21284.56 448.12 43124.05 48092.97 2022-03-13 13:00:03.000 072 21284.55 448.25 43124.04 48092.92 2022-03-13 13:00:04.000 072 21284.56 448.34 43123.99 48092.85 2022-03-13 13:00:05.000 072 21284.62 448.41 43124.01 48092.85 2022-03-13 13:00:06.000 072 21284.69 448.47 43123.99 48092.83 2022-03-13 13:00:07.000 072 21284.76 448.54 43123.95 48092.88 2022-03-13 13:00:08.000 072 21284.87 448.60 43123.97 48092.91 2022-03-13 13:00:09.000 072 21284.97 448.64 43123.93 48092.98 2022-03-13 13:00:10.000 072 21285.06 448.72 43123.91 48093.01 2022-03-13 13:00:11.000 072 21285.18 448.77 43123.87 48093.00 2022-03-13 13:00:12.000 072 21285.27 448.81 43123.87 48092.99 2022-03-13 13:00:13.000 072 21285.35 448.85 43123.86 48093.05 2022-03-13 13:00:14.000 072 21285.43 448.88 43123.87 48093.03 2022-03-13 13:00:15.000 072 21285.48 448.92 43123.86 48093.10 2022-03-13 13:00:16.000 072 21285.49 448.98 43123.86 48093.13 2022-03-13 13:00:17.000 072 21285.51 449.04 43123.89 48093.09 2022-03-13 13:00:18.000 072 21285.48 449.11 43123.87 48093.12 2022-03-13 13:00:19.000 072 21285.42 449.25 43123.85 48093.13 2022-03-13 13:00:20.000 072 21285.37 449.43 43123.83 48093.10 2022-03-13 13:00:21.000 072 21285.38 449.57 43123.78 48093.07 2022-03-13 13:00:22.000 072 21285.37 449.72 43123.78 48093.04 2022-03-13 13:00:23.000 072 21285.35 449.86 43123.77 48092.94 2022-03-13 13:00:24.000 072 21285.29 450.01 43123.71 48092.98 2022-03-13 13:00:25.000 072 21285.26 450.14 43123.68 48092.94 2022-03-13 13:00:26.000 072 21285.24 450.24 43123.67 48092.89 2022-03-13 13:00:27.000 072 21285.18 450.25 43123.64 48092.84 2022-03-13 13:00:28.000 072 21285.08 450.23 43123.64 48092.81 2022-03-13 13:00:29.000 072 21284.94 450.23 43123.63 48092.75 2022-03-13 13:00:30.000 072 21284.86 450.24 43123.63 48092.66 2022-03-13 13:00:31.000 072 21284.78 450.39 43123.59 48092.62 2022-03-13 13:00:32.000 072 21284.80 450.58 43123.56 48092.59 2022-03-13 13:00:33.000 072 21284.87 450.77 43123.53 48092.58 2022-03-13 13:00:34.000 072 21284.84 450.92 43123.49 48092.52 2022-03-13 13:00:35.000 072 21284.81 450.96 43123.47 48092.55 2022-03-13 13:00:36.000 072 21284.74 450.96 43123.43 48092.47 2022-03-13 13:00:37.000 072 21284.70 450.91 43123.40 48092.41 2022-03-13 13:00:38.000 072 21284.71 450.90 43123.39 48092.42 2022-03-13 13:00:39.000 072 21284.74 450.96 43123.36 48092.41 2022-03-13 13:00:40.000 072 21284.73 451.03 43123.38 48092.41 2022-03-13 13:00:41.000 072 21284.65 451.07 43123.41 48092.44 2022-03-13 13:00:42.000 072 21284.54 451.01 43123.41 48092.40 2022-03-13 13:00:43.000 072 21284.37 450.98 43123.44 48092.33 2022-03-13 13:00:44.000 072 21284.30 450.96 43123.50 48092.35 2022-03-13 13:00:45.000 072 21284.30 451.03 43123.53 48092.27 2022-03-13 13:00:46.000 072 21284.33 451.12 43123.52 48092.33 2022-03-13 13:00:47.000 072 21284.35 451.17 43123.54 48092.34 2022-03-13 13:00:48.000 072 21284.35 451.21 43123.56 48092.39 2022-03-13 13:00:49.000 072 21284.39 451.23 43123.52 48092.34 2022-03-13 13:00:50.000 072 21284.46 451.25 43123.54 48092.41 2022-03-13 13:00:51.000 072 21284.50 451.23 43123.55 48092.45 2022-03-13 13:00:52.000 072 21284.55 451.23 43123.55 48092.43 2022-03-13 13:00:53.000 072 21284.55 451.23 43123.54 48092.47 2022-03-13 13:00:54.000 072 21284.52 451.24 43123.56 48092.41 2022-03-13 13:00:55.000 072 21284.61 451.22 43123.54 48092.46 2022-03-13 13:00:56.000 072 21284.69 451.20 43123.59 48092.49 2022-03-13 13:00:57.000 072 21284.77 451.15 43123.60 48092.55 2022-03-13 13:00:58.000 072 21284.86 451.07 43123.64 48092.60 2022-03-13 13:00:59.000 072 21284.92 451.03 43123.67 48092.71 2022-03-13 13:01:00.000 072 21285.03 451.00 43123.70 48092.75 2022-03-13 13:01:01.000 072 21285.09 450.99 43123.71 48092.84 2022-03-13 13:01:02.000 072 21285.17 450.99 43123.72 48092.91 2022-03-13 13:01:03.000 072 21285.18 451.04 43123.73 48092.99 2022-03-13 13:01:04.000 072 21285.17 451.13 43123.78 48092.96 2022-03-13 13:01:05.000 072 21285.11 451.29 43123.77 48092.94 2022-03-13 13:01:06.000 072 21285.10 451.41 43123.77 48092.94 2022-03-13 13:01:07.000 072 21285.05 451.44 43123.77 48092.95 2022-03-13 13:01:08.000 072 21285.01 451.40 43123.77 48092.92 2022-03-13 13:01:09.000 072 21284.97 451.32 43123.79 48092.88 2022-03-13 13:01:10.000 072 21284.87 451.26 43123.78 48092.84 2022-03-13 13:01:11.000 072 21284.73 451.26 43123.79 48092.80 2022-03-13 13:01:12.000 072 21284.64 451.33 43123.80 48092.74 2022-03-13 13:01:13.000 072 21284.49 451.36 43123.81 48092.71 2022-03-13 13:01:14.000 072 21284.39 451.33 43123.82 48092.65 2022-03-13 13:01:15.000 072 21284.22 451.27 43123.79 48092.56 2022-03-13 13:01:16.000 072 21284.11 451.24 43123.79 48092.55 2022-03-13 13:01:17.000 072 21284.00 451.24 43123.80 48092.45 2022-03-13 13:01:18.000 072 21283.96 451.20 43123.81 48092.45 2022-03-13 13:01:19.000 072 21283.90 451.18 43123.86 48092.41 2022-03-13 13:01:20.000 072 21283.84 451.12 43123.85 48092.42 2022-03-13 13:01:21.000 072 21283.80 451.06 43123.87 48092.42 2022-03-13 13:01:22.000 072 21283.76 451.04 43123.92 48092.38 2022-03-13 13:01:23.000 072 21283.71 451.07 43123.92 48092.39 2022-03-13 13:01:24.000 072 21283.69 451.17 43123.90 48092.42 2022-03-13 13:01:25.000 072 21283.70 451.26 43123.91 48092.42 2022-03-13 13:01:26.000 072 21283.72 451.29 43123.88 48092.38 2022-03-13 13:01:27.000 072 21283.75 451.31 43123.86 48092.38 2022-03-13 13:01:28.000 072 21283.75 451.31 43123.83 48092.40 2022-03-13 13:01:29.000 072 21283.84 451.27 43123.82 48092.36 2022-03-13 13:01:30.000 072 21283.89 451.26 43123.83 48092.40 2022-03-13 13:01:31.000 072 21283.87 451.27 43123.86 48092.42 2022-03-13 13:01:32.000 072 21283.82 451.24 43123.88 48092.41 2022-03-13 13:01:33.000 072 21283.72 451.19 43123.88 48092.43 2022-03-13 13:01:34.000 072 21283.70 451.11 43123.90 48092.40 2022-03-13 13:01:35.000 072 21283.74 451.04 43123.90 48092.38 2022-03-13 13:01:36.000 072 21283.80 450.98 43123.90 48092.41 2022-03-13 13:01:37.000 072 21283.91 450.93 43123.93 48092.50 2022-03-13 13:01:38.000 072 21283.96 450.88 43123.94 48092.49 2022-03-13 13:01:39.000 072 21284.00 450.92 43123.97 48092.55 2022-03-13 13:01:40.000 072 21284.03 450.99 43123.95 48092.56 2022-03-13 13:01:41.000 072 21284.07 451.08 43123.97 48092.61 2022-03-13 13:01:42.000 072 21284.07 451.21 43123.99 48092.62 2022-03-13 13:01:43.000 072 21284.05 451.30 43123.99 48092.63 2022-03-13 13:01:44.000 072 21284.01 451.38 43123.98 48092.62 2022-03-13 13:01:45.000 072 21283.96 451.49 43123.98 48092.63 2022-03-13 13:01:46.000 072 21283.88 451.57 43123.96 48092.54 2022-03-13 13:01:47.000 072 21283.83 451.63 43123.97 48092.55 2022-03-13 13:01:48.000 072 21283.77 451.63 43123.98 48092.50 2022-03-13 13:01:49.000 072 21283.72 451.63 43123.93 48092.44 2022-03-13 13:01:50.000 072 21283.69 451.59 43123.93 48092.43 2022-03-13 13:01:51.000 072 21283.62 451.62 43123.89 48092.38 2022-03-13 13:01:52.000 072 21283.61 451.72 43123.88 48092.39 2022-03-13 13:01:53.000 072 21283.64 451.78 43123.87 48092.37 2022-03-13 13:01:54.000 072 21283.67 451.84 43123.86 48092.36 2022-03-13 13:01:55.000 072 21283.64 451.90 43123.82 48092.34 2022-03-13 13:01:56.000 072 21283.65 451.98 43123.84 48092.37 2022-03-13 13:01:57.000 072 21283.65 452.06 43123.83 48092.38 2022-03-13 13:01:58.000 072 21283.57 452.14 43123.81 48092.30 2022-03-13 13:01:59.000 072 21283.41 452.21 43123.78 48092.25 2022-03-13 13:02:00.000 072 21283.15 452.24 43123.72 48092.21 2022-03-13 13:02:01.000 072 21282.91 452.22 43123.68 48092.04 2022-03-13 13:02:02.000 072 21282.74 452.23 43123.67 48091.92 2022-03-13 13:02:03.000 072 21282.64 452.29 43123.64 48091.83 2022-03-13 13:02:04.000 072 21282.60 452.35 43123.62 48091.71 2022-03-13 13:02:05.000 072 21282.55 452.45 43123.62 48091.66 2022-03-13 13:02:06.000 072 21282.49 452.53 43123.60 48091.62 2022-03-13 13:02:07.000 072 21282.41 452.58 43123.61 48091.63 2022-03-13 13:02:08.000 072 21282.32 452.56 43123.60 48091.57 2022-03-13 13:02:09.000 072 21282.21 452.50 43123.61 48091.56 2022-03-13 13:02:10.000 072 21282.07 452.50 43123.62 48091.52 2022-03-13 13:02:11.000 072 21281.98 452.62 43123.65 48091.51 2022-03-13 13:02:12.000 072 21282.04 452.80 43123.67 48091.49 2022-03-13 13:02:13.000 072 21282.06 452.96 43123.69 48091.49 2022-03-13 13:02:14.000 072 21282.01 453.01 43123.69 48091.51 2022-03-13 13:02:15.000 072 21281.88 452.90 43123.67 48091.50 2022-03-13 13:02:16.000 072 21281.71 452.69 43123.66 48091.39 2022-03-13 13:02:17.000 072 21281.58 452.55 43123.69 48091.32 2022-03-13 13:02:18.000 072 21281.60 452.62 43123.69 48091.28 2022-03-13 13:02:19.000 072 21281.63 452.83 43123.69 48091.30 2022-03-13 13:02:20.000 072 21281.69 453.07 43123.69 48091.37 2022-03-13 13:02:21.000 072 21281.70 453.24 43123.72 48091.33 2022-03-13 13:02:22.000 072 21281.59 453.31 43123.68 48091.33 2022-03-13 13:02:23.000 072 21281.55 453.34 43123.66 48091.31 2022-03-13 13:02:24.000 072 21281.57 453.42 43123.64 48091.28 2022-03-13 13:02:25.000 072 21281.65 453.57 43123.63 48091.26 2022-03-13 13:02:26.000 072 21281.84 453.69 43123.61 48091.33 2022-03-13 13:02:27.000 072 21282.00 453.73 43123.61 48091.41 2022-03-13 13:02:28.000 072 21282.10 453.61 43123.62 48091.46 2022-03-13 13:02:29.000 072 21282.07 453.35 43123.64 48091.52 2022-03-13 13:02:30.000 072 21281.99 452.96 43123.66 48091.49 2022-03-13 13:02:31.000 072 21281.94 452.57 43123.68 48091.47 2022-03-13 13:02:32.000 072 21281.95 452.30 43123.70 48091.44 2022-03-13 13:02:33.000 072 21282.08 452.27 43123.77 48091.50 2022-03-13 13:02:34.000 072 21282.29 452.53 43123.78 48091.59 2022-03-13 13:02:35.000 072 21282.44 452.89 43123.75 48091.71 2022-03-13 13:02:36.000 072 21282.50 453.20 43123.77 48091.78 2022-03-13 13:02:37.000 072 21282.43 453.40 43123.75 48091.75 2022-03-13 13:02:38.000 072 21282.41 453.45 43123.71 48091.67 2022-03-13 13:02:39.000 072 21282.45 453.44 43123.72 48091.69 2022-03-13 13:02:40.000 072 21282.43 453.50 43123.69 48091.70 2022-03-13 13:02:41.000 072 21282.26 453.55 43123.71 48091.64 2022-03-13 13:02:42.000 072 21281.93 453.55 43123.70 48091.57 2022-03-13 13:02:43.000 072 21281.58 453.47 43123.73 48091.49 2022-03-13 13:02:44.000 072 21281.32 453.32 43123.72 48091.34 2022-03-13 13:02:45.000 072 21281.18 453.15 43123.72 48091.20 2022-03-13 13:02:46.000 072 21281.20 452.96 43123.76 48091.20 2022-03-13 13:02:47.000 072 21281.22 452.80 43123.79 48091.19 2022-03-13 13:02:48.000 072 21281.28 452.78 43123.77 48091.19 2022-03-13 13:02:49.000 072 21281.42 452.86 43123.79 48091.26 2022-03-13 13:02:50.000 072 21281.65 453.04 43123.77 48091.35 2022-03-13 13:02:51.000 072 21281.98 453.19 43123.78 48091.45 2022-03-13 13:02:52.000 072 21282.22 453.30 43123.76 48091.54 2022-03-13 13:02:53.000 072 21282.39 453.36 43123.76 48091.68 2022-03-13 13:02:54.000 072 21282.55 453.38 43123.75 48091.77 2022-03-13 13:02:55.000 072 21282.70 453.43 43123.75 48091.80 2022-03-13 13:02:56.000 072 21282.87 453.52 43123.75 48091.92 2022-03-13 13:02:57.000 072 21283.05 453.62 43123.79 48091.99 2022-03-13 13:02:58.000 072 21283.17 453.65 43123.74 48092.00 2022-03-13 13:02:59.000 072 21283.10 453.58 43123.73 48092.05 2022-03-13 13:03:00.000 072 21282.88 453.45 43123.75 48092.02 2022-03-13 13:03:01.000 072 21282.58 453.27 43123.75 48091.86 2022-03-13 13:03:02.000 072 21282.34 453.11 43123.77 48091.74 2022-03-13 13:03:03.000 072 21282.19 453.03 43123.79 48091.68 2022-03-13 13:03:04.000 072 21282.15 452.99 43123.82 48091.67 2022-03-13 13:03:05.000 072 21282.20 453.02 43123.79 48091.66 2022-03-13 13:03:06.000 072 21282.25 453.05 43123.79 48091.70 2022-03-13 13:03:07.000 072 21282.36 453.08 43123.78 48091.68 2022-03-13 13:03:08.000 072 21282.57 453.17 43123.78 48091.75 2022-03-13 13:03:09.000 072 21282.83 453.30 43123.78 48091.87 2022-03-13 13:03:10.000 072 21283.07 453.46 43123.75 48091.97 2022-03-13 13:03:11.000 072 21283.24 453.48 43123.73 48092.00 2022-03-13 13:03:12.000 072 21283.30 453.32 43123.71 48092.10 2022-03-13 13:03:13.000 072 21283.26 453.13 43123.74 48092.13 2022-03-13 13:03:14.000 072 21283.29 453.00 43123.74 48092.08 2022-03-13 13:03:15.000 072 21283.39 453.11 43123.74 48092.11 2022-03-13 13:03:16.000 072 21283.47 453.36 43123.73 48092.14 2022-03-13 13:03:17.000 072 21283.50 453.62 43123.71 48092.16 2022-03-13 13:03:18.000 072 21283.51 453.65 43123.68 48092.17 2022-03-13 13:03:19.000 072 21283.51 453.43 43123.66 48092.17 2022-03-13 13:03:20.000 072 21283.56 453.11 43123.67 48092.12 2022-03-13 13:03:21.000 072 21283.67 452.81 43123.65 48092.18 2022-03-13 13:03:22.000 072 21283.74 452.61 43123.69 48092.27 2022-03-13 13:03:23.000 072 21283.69 452.44 43123.72 48092.24 2022-03-13 13:03:24.000 072 21283.52 452.24 43123.76 48092.29 2022-03-13 13:03:25.000 072 21283.26 451.98 43123.84 48092.25 2022-03-13 13:03:26.000 072 21283.07 451.77 43123.85 48092.13 2022-03-13 13:03:27.000 072 21283.01 451.73 43123.91 48092.11 2022-03-13 13:03:28.000 072 21283.11 451.96 43123.97 48092.20 2022-03-13 13:03:29.000 072 21283.22 452.39 43123.97 48092.22 2022-03-13 13:03:30.000 072 21283.37 452.83 43123.92 48092.30 2022-03-13 13:03:31.000 072 21283.54 453.13 43123.89 48092.32 2022-03-13 13:03:32.000 072 21283.65 453.23 43123.89 48092.39 2022-03-13 13:03:33.000 072 21283.79 453.21 43123.87 48092.40 2022-03-13 13:03:34.000 072 21284.01 453.20 43123.83 48092.48 2022-03-13 13:03:35.000 072 21284.23 453.21 43123.82 48092.57 2022-03-13 13:03:36.000 072 21284.50 453.24 43123.80 48092.66 2022-03-13 13:03:37.000 072 21284.66 453.17 43123.78 48092.76 2022-03-13 13:03:38.000 072 21284.61 452.92 43123.79 48092.78 2022-03-13 13:03:39.000 072 21284.42 452.58 43123.81 48092.76 2022-03-13 13:03:40.000 072 21284.15 452.21 43123.84 48092.71 2022-03-13 13:03:41.000 072 21283.86 452.03 43123.89 48092.58 2022-03-13 13:03:42.000 072 21283.66 452.02 43123.96 48092.53 2022-03-13 13:03:43.000 072 21283.53 452.05 43124.00 48092.47 2022-03-13 13:03:44.000 072 21283.42 452.01 43124.00 48092.41 2022-03-13 13:03:45.000 072 21283.33 451.91 43124.04 48092.40 2022-03-13 13:03:46.000 072 21283.25 451.82 43124.05 48092.41 2022-03-13 13:03:47.000 072 21283.18 451.89 43124.07 48092.38 2022-03-13 13:03:48.000 072 21283.23 452.06 43124.10 48092.35 2022-03-13 13:03:49.000 072 21283.31 452.28 43124.08 48092.40 2022-03-13 13:03:50.000 072 21283.34 452.38 43124.09 48092.45 2022-03-13 13:03:51.000 072 21283.36 452.37 43124.10 48092.44 2022-03-13 13:03:52.000 072 21283.36 452.32 43124.07 48092.45 2022-03-13 13:03:53.000 072 21283.34 452.36 43124.04 48092.40 2022-03-13 13:03:54.000 072 21283.34 452.41 43124.00 48092.40 2022-03-13 13:03:55.000 072 21283.33 452.41 43123.98 48092.34 2022-03-13 13:03:56.000 072 21283.30 452.37 43123.94 48092.33 2022-03-13 13:03:57.000 072 21283.20 452.31 43123.93 48092.29 2022-03-13 13:03:58.000 072 21283.11 452.24 43123.93 48092.22 2022-03-13 13:03:59.000 072 21283.11 452.26 43123.89 48092.13 2022-03-13 13:04:00.000 072 21283.20 452.35 43123.87 48092.18 2022-03-13 13:04:01.000 072 21283.30 452.51 43123.88 48092.22 2022-03-13 13:04:02.000 072 21283.34 452.65 43123.86 48092.21 2022-03-13 13:04:03.000 072 21283.32 452.78 43123.86 48092.26 2022-03-13 13:04:04.000 072 21283.27 452.84 43123.88 48092.22 2022-03-13 13:04:05.000 072 21283.18 452.83 43123.89 48092.22 2022-03-13 13:04:06.000 072 21283.05 452.72 43123.89 48092.19 2022-03-13 13:04:07.000 072 21282.87 452.54 43123.95 48092.12 2022-03-13 13:04:08.000 072 21282.71 452.33 43124.00 48092.09 2022-03-13 13:04:09.000 072 21282.52 452.17 43124.02 48092.07 2022-03-13 13:04:10.000 072 21282.41 452.03 43124.08 48091.99 2022-03-13 13:04:11.000 072 21282.36 451.95 43124.07 48091.99 2022-03-13 13:04:12.000 072 21282.38 451.87 43124.07 48091.95 2022-03-13 13:04:13.000 072 21282.43 451.85 43124.07 48091.98 2022-03-13 13:04:14.000 072 21282.54 451.85 43124.07 48091.99 2022-03-13 13:04:15.000 072 21282.67 451.82 43124.06 48092.03 2022-03-13 13:04:16.000 072 21282.73 451.75 43124.08 48092.06 2022-03-13 13:04:17.000 072 21282.79 451.65 43124.06 48092.10 2022-03-13 13:04:18.000 072 21282.82 451.58 43124.04 48092.10 2022-03-13 13:04:19.000 072 21282.79 451.57 43124.07 48092.14 2022-03-13 13:04:20.000 072 21282.72 451.55 43124.01 48092.10 2022-03-13 13:04:21.000 072 21282.67 451.56 43124.02 48092.07 2022-03-13 13:04:22.000 072 21282.55 451.57 43124.03 48092.02 2022-03-13 13:04:23.000 072 21282.42 451.57 43124.04 48091.96 2022-03-13 13:04:24.000 072 21282.31 451.63 43124.02 48091.99 2022-03-13 13:04:25.000 072 21282.25 451.71 43124.02 48091.91 2022-03-13 13:04:26.000 072 21282.24 451.83 43124.03 48091.88 2022-03-13 13:04:27.000 072 21282.27 451.93 43124.07 48091.89 2022-03-13 13:04:28.000 072 21282.24 452.00 43124.07 48091.91 2022-03-13 13:04:29.000 072 21282.20 451.98 43124.07 48091.89 2022-03-13 13:04:30.000 072 21282.13 451.90 43124.11 48091.94 2022-03-13 13:04:31.000 072 21282.08 451.80 43124.14 48091.94 2022-03-13 13:04:32.000 072 21282.08 451.76 43124.18 48091.89 2022-03-13 13:04:33.000 072 21282.15 451.76 43124.21 48091.92 2022-03-13 13:04:34.000 072 21282.28 451.78 43124.20 48091.97 2022-03-13 13:04:35.000 072 21282.38 451.77 43124.19 48092.03 2022-03-13 13:04:36.000 072 21282.43 451.72 43124.20 48092.06 2022-03-13 13:04:37.000 072 21282.46 451.67 43124.20 48092.11 2022-03-13 13:04:38.000 072 21282.43 451.64 43124.19 48092.08 2022-03-13 13:04:39.000 072 21282.42 451.64 43124.17 48092.12 2022-03-13 13:04:40.000 072 21282.44 451.65 43124.16 48092.13 2022-03-13 13:04:41.000 072 21282.47 451.66 43124.17 48092.15 2022-03-13 13:04:42.000 072 21282.53 451.68 43124.23 48092.18 2022-03-13 13:04:43.000 072 21282.49 451.72 43124.24 48092.19 2022-03-13 13:04:44.000 072 21282.46 451.73 43124.25 48092.16 2022-03-13 13:04:45.000 072 21282.40 451.78 43124.27 48092.19 2022-03-13 13:04:46.000 072 21282.25 451.81 43124.30 48092.15 2022-03-13 13:04:47.000 072 21282.11 451.83 43124.32 48092.12 2022-03-13 13:04:48.000 072 21281.97 451.84 43124.30 48092.09 2022-03-13 13:04:49.000 072 21281.89 451.90 43124.30 48092.06 2022-03-13 13:04:50.000 072 21281.86 452.01 43124.28 48092.00 2022-03-13 13:04:51.000 072 21281.88 452.13 43124.28 48092.01 2022-03-13 13:04:52.000 072 21281.91 452.27 43124.24 48092.02 2022-03-13 13:04:53.000 072 21281.90 452.40 43124.24 48091.98 2022-03-13 13:04:54.000 072 21281.91 452.50 43124.21 48091.93 2022-03-13 13:04:55.000 072 21281.93 452.52 43124.15 48091.91 2022-03-13 13:04:56.000 072 21281.95 452.51 43124.10 48091.88 2022-03-13 13:04:57.000 072 21282.08 452.51 43124.09 48091.90 2022-03-13 13:04:58.000 072 21282.25 452.53 43124.10 48091.91 2022-03-13 13:04:59.000 072 21282.44 452.55 43124.08 48091.98 2022-03-13 13:05:00.000 072 21282.55 452.57 43124.05 48092.04 2022-03-13 13:05:01.000 072 21282.61 452.58 43124.05 48092.06 2022-03-13 13:05:02.000 072 21282.62 452.55 43124.03 48092.07 2022-03-13 13:05:03.000 072 21282.62 452.49 43124.00 48092.07 2022-03-13 13:05:04.000 072 21282.64 452.44 43123.99 48092.08 2022-03-13 13:05:05.000 072 21282.61 452.39 43123.99 48092.07 2022-03-13 13:05:06.000 072 21282.50 452.44 43124.02 48091.98 2022-03-13 13:05:07.000 072 21282.40 452.49 43124.02 48091.98 2022-03-13 13:05:08.000 072 21282.34 452.57 43123.96 48091.88 2022-03-13 13:05:09.000 072 21282.31 452.62 43123.96 48091.90 2022-03-13 13:05:10.000 072 21282.32 452.62 43123.97 48091.88 2022-03-13 13:05:11.000 072 21282.30 452.55 43123.96 48091.87 2022-03-13 13:05:12.000 072 21282.19 452.50 43123.95 48091.87 2022-03-13 13:05:13.000 072 21282.08 452.53 43123.97 48091.83 2022-03-13 13:05:14.000 072 21282.04 452.68 43123.98 48091.79 2022-03-13 13:05:15.000 072 21282.13 452.88 43124.00 48091.77 2022-03-13 13:05:16.000 072 21282.26 453.14 43123.99 48091.84 2022-03-13 13:05:17.000 072 21282.37 453.37 43123.92 48091.89 2022-03-13 13:05:18.000 072 21282.34 453.57 43123.85 48091.91 2022-03-13 13:05:19.000 072 21282.25 453.58 43123.76 48091.77 2022-03-13 13:05:20.000 072 21282.16 453.51 43123.66 48091.70 2022-03-13 13:05:21.000 072 21282.07 453.44 43123.58 48091.58 2022-03-13 13:05:22.000 072 21282.07 453.37 43123.49 48091.47 2022-03-13 13:05:23.000 072 21282.13 453.38 43123.45 48091.39 2022-03-13 13:05:24.000 072 21282.22 453.45 43123.41 48091.36 2022-03-13 13:05:25.000 072 21282.26 453.62 43123.33 48091.32 2022-03-13 13:05:26.000 072 21282.40 453.74 43123.31 48091.35 2022-03-13 13:05:27.000 072 21282.47 453.77 43123.27 48091.31 2022-03-13 13:05:28.000 072 21282.47 453.76 43123.22 48091.31 2022-03-13 13:05:29.000 072 21282.49 453.74 43123.23 48091.29 2022-03-13 13:05:30.000 072 21282.50 453.79 43123.27 48091.30 2022-03-13 13:05:31.000 072 21282.45 453.91 43123.26 48091.30 2022-03-13 13:05:32.000 072 21282.40 454.10 43123.29 48091.33 2022-03-13 13:05:33.000 072 21282.38 454.21 43123.34 48091.32 2022-03-13 13:05:34.000 072 21282.37 454.12 43123.34 48091.34 2022-03-13 13:05:35.000 072 21282.34 453.90 43123.34 48091.36 2022-03-13 13:05:36.000 072 21282.32 453.66 43123.36 48091.34 2022-03-13 13:05:37.000 072 21282.28 453.44 43123.39 48091.39 2022-03-13 13:05:38.000 072 21282.22 453.33 43123.42 48091.34 2022-03-13 13:05:39.000 072 21282.20 453.29 43123.44 48091.32 2022-03-13 13:05:40.000 072 21282.19 453.40 43123.46 48091.32 2022-03-13 13:05:41.000 072 21282.20 453.63 43123.46 48091.37 2022-03-13 13:05:42.000 072 21282.24 453.86 43123.45 48091.36 2022-03-13 13:05:43.000 072 21282.32 454.02 43123.45 48091.44 2022-03-13 13:05:44.000 072 21282.34 454.14 43123.41 48091.43 2022-03-13 13:05:45.000 072 21282.24 454.22 43123.39 48091.42 2022-03-13 13:05:46.000 072 21282.15 454.21 43123.36 48091.41 2022-03-13 13:05:47.000 072 21282.15 454.22 43123.38 48091.38 2022-03-13 13:05:48.000 072 21282.18 454.25 43123.39 48091.32 2022-03-13 13:05:49.000 072 21282.17 454.21 43123.39 48091.31 2022-03-13 13:05:50.000 072 21282.16 454.07 43123.40 48091.34 2022-03-13 13:05:51.000 072 21282.14 453.98 43123.38 48091.31 2022-03-13 13:05:52.000 072 21282.13 453.92 43123.38 48091.34 2022-03-13 13:05:53.000 072 21282.20 454.05 43123.42 48091.35 2022-03-13 13:05:54.000 072 21282.31 454.41 43123.43 48091.37 2022-03-13 13:05:55.000 072 21282.44 454.73 43123.42 48091.42 2022-03-13 13:05:56.000 072 21282.51 454.92 43123.40 48091.53 2022-03-13 13:05:57.000 072 21282.45 454.97 43123.43 48091.54 2022-03-13 13:05:58.000 072 21282.33 454.87 43123.42 48091.51 2022-03-13 13:05:59.000 072 21282.29 454.73 43123.42 48091.48 2022-03-13 13:06:00.000 072 21282.31 454.63 43123.46 48091.45 2022-03-13 13:06:01.000 072 21282.39 454.54 43123.48 48091.46 2022-03-13 13:06:02.000 072 21282.42 454.47 43123.50 48091.48 2022-03-13 13:06:03.000 072 21282.39 454.37 43123.51 48091.58 2022-03-13 13:06:04.000 072 21282.34 454.28 43123.52 48091.55 2022-03-13 13:06:05.000 072 21282.31 454.23 43123.55 48091.58 2022-03-13 13:06:06.000 072 21282.32 454.31 43123.61 48091.59 2022-03-13 13:06:07.000 072 21282.29 454.45 43123.64 48091.60 2022-03-13 13:06:08.000 072 21282.22 454.59 43123.67 48091.65 2022-03-13 13:06:09.000 072 21282.09 454.62 43123.70 48091.64 2022-03-13 13:06:10.000 072 21281.99 454.57 43123.68 48091.57 2022-03-13 13:06:11.000 072 21281.93 454.52 43123.70 48091.55 2022-03-13 13:06:12.000 072 21281.96 454.52 43123.74 48091.51 2022-03-13 13:06:13.000 072 21282.09 454.53 43123.69 48091.55 2022-03-13 13:06:14.000 072 21282.12 454.55 43123.67 48091.59 2022-03-13 13:06:15.000 072 21282.16 454.50 43123.68 48091.60 2022-03-13 13:06:16.000 072 21282.14 454.39 43123.73 48091.59 2022-03-13 13:06:17.000 072 21282.10 454.28 43123.74 48091.62 2022-03-13 13:06:18.000 072 21282.16 454.23 43123.76 48091.63 2022-03-13 13:06:19.000 072 21282.25 454.26 43123.78 48091.65 2022-03-13 13:06:20.000 072 21282.31 454.29 43123.78 48091.74 2022-03-13 13:06:21.000 072 21282.34 454.29 43123.79 48091.78 2022-03-13 13:06:22.000 072 21282.33 454.31 43123.79 48091.79 2022-03-13 13:06:23.000 072 21282.27 454.26 43123.81 48091.79 2022-03-13 13:06:24.000 072 21282.24 454.23 43123.83 48091.77 2022-03-13 13:06:25.000 072 21282.21 454.23 43123.83 48091.76 2022-03-13 13:06:26.000 072 21282.19 454.19 43123.83 48091.75 2022-03-13 13:06:27.000 072 21282.17 454.18 43123.84 48091.77 2022-03-13 13:06:28.000 072 21282.13 454.19 43123.88 48091.75 2022-03-13 13:06:29.000 072 21282.17 454.22 43123.89 48091.78 2022-03-13 13:06:30.000 072 21282.21 454.25 43123.93 48091.77 2022-03-13 13:06:31.000 072 21282.24 454.25 43123.92 48091.78 2022-03-13 13:06:32.000 072 21282.20 454.18 43123.91 48091.83 2022-03-13 13:06:33.000 072 21282.09 454.05 43123.96 48091.83 2022-03-13 13:06:34.000 072 21282.02 453.94 43123.96 48091.78 2022-03-13 13:06:35.000 072 21281.96 453.91 43123.96 48091.73 2022-03-13 13:06:36.000 072 21281.91 453.92 43123.94 48091.78 2022-03-13 13:06:37.000 072 21281.86 453.94 43123.96 48091.76 2022-03-13 13:06:38.000 072 21281.73 453.94 43124.00 48091.75 2022-03-13 13:06:39.000 072 21281.68 453.89 43124.02 48091.72 2022-03-13 13:06:40.000 072 21281.66 453.79 43124.02 48091.70 2022-03-13 13:06:41.000 072 21281.67 453.74 43124.00 48091.63 2022-03-13 13:06:42.000 072 21281.70 453.73 43124.02 48091.64 2022-03-13 13:06:43.000 072 21281.74 453.70 43124.01 48091.70 2022-03-13 13:06:44.000 072 21281.78 453.72 43124.00 48091.68 2022-03-13 13:06:45.000 072 21281.81 453.77 43123.98 48091.69 2022-03-13 13:06:46.000 072 21281.81 453.81 43123.95 48091.67 2022-03-13 13:06:47.000 072 21281.80 453.78 43123.93 48091.66 2022-03-13 13:06:48.000 072 21281.79 453.68 43123.92 48091.66 2022-03-13 13:06:49.000 072 21281.79 453.62 43123.94 48091.65 2022-03-13 13:06:50.000 072 21281.83 453.62 43123.93 48091.64 2022-03-13 13:06:51.000 072 21281.97 453.68 43123.92 48091.67 2022-03-13 13:06:52.000 072 21282.08 453.78 43123.96 48091.76 2022-03-13 13:06:53.000 072 21282.09 453.85 43123.96 48091.80 2022-03-13 13:06:54.000 072 21282.04 453.83 43123.97 48091.77 2022-03-13 13:06:55.000 072 21281.94 453.77 43123.94 48091.76 2022-03-13 13:06:56.000 072 21281.87 453.69 43123.96 48091.74 2022-03-13 13:06:57.000 072 21281.91 453.67 43123.94 48091.65 2022-03-13 13:06:58.000 072 21282.00 453.64 43123.95 48091.70 2022-03-13 13:06:59.000 072 21282.07 453.68 43123.97 48091.80 2022-03-13 13:07:00.000 072 21282.02 453.71 43123.92 48091.81 2022-03-13 13:07:01.000 072 21281.93 453.68 43123.93 48091.75 2022-03-13 13:07:02.000 072 21281.81 453.69 43123.96 48091.71 2022-03-13 13:07:03.000 072 21281.76 453.73 43123.93 48091.67 2022-03-13 13:07:04.000 072 21281.71 453.76 43123.92 48091.63 2022-03-13 13:07:05.000 072 21281.57 453.75 43123.93 48091.62 2022-03-13 13:07:06.000 072 21281.41 453.73 43123.93 48091.55 2022-03-13 13:07:07.000 072 21281.29 453.70 43123.93 48091.45 2022-03-13 13:07:08.000 072 21281.27 453.69 43123.98 48091.43 2022-03-13 13:07:09.000 072 21281.30 453.78 43123.99 48091.43 2022-03-13 13:07:10.000 072 21281.35 453.92 43123.94 48091.42 2022-03-13 13:07:11.000 072 21281.31 453.94 43123.94 48091.43 2022-03-13 13:07:12.000 072 21281.20 453.90 43123.95 48091.47 2022-03-13 13:07:13.000 072 21281.10 453.76 43124.01 48091.42 2022-03-13 13:07:14.000 072 21281.02 453.67 43124.01 48091.32 2022-03-13 13:07:15.000 072 21281.11 453.61 43124.02 48091.33 2022-03-13 13:07:16.000 072 21281.31 453.67 43124.04 48091.39 2022-03-13 13:07:17.000 072 21281.64 453.78 43124.06 48091.51 2022-03-13 13:07:18.000 072 21281.85 453.88 43124.08 48091.66 2022-03-13 13:07:19.000 072 21281.91 453.88 43124.06 48091.82 2022-03-13 13:07:20.000 072 21281.82 453.74 43124.09 48091.82 2022-03-13 13:07:21.000 072 21281.68 453.53 43124.14 48091.80 2022-03-13 13:07:22.000 072 21281.54 453.34 43124.18 48091.74 2022-03-13 13:07:23.000 072 21281.48 453.19 43124.19 48091.71 2022-03-13 13:07:24.000 072 21281.50 453.15 43124.22 48091.68 2022-03-13 13:07:25.000 072 21281.60 453.23 43124.22 48091.78 2022-03-13 13:07:26.000 072 21281.75 453.37 43124.23 48091.83 2022-03-13 13:07:27.000 072 21281.92 453.54 43124.19 48091.87 2022-03-13 13:07:28.000 072 21281.98 453.61 43124.20 48091.89 2022-03-13 13:07:29.000 072 21281.98 453.58 43124.17 48091.89 2022-03-13 13:07:30.000 072 21281.87 453.50 43124.14 48091.90 2022-03-13 13:07:31.000 072 21281.79 453.35 43124.18 48091.88 2022-03-13 13:07:32.000 072 21281.77 453.26 43124.19 48091.85 2022-03-13 13:07:33.000 072 21281.84 453.27 43124.18 48091.88 2022-03-13 13:07:34.000 072 21281.99 453.36 43124.20 48091.88 2022-03-13 13:07:35.000 072 21282.14 453.44 43124.19 48091.96 2022-03-13 13:07:36.000 072 21282.24 453.52 43124.17 48091.97 2022-03-13 13:07:37.000 072 21282.31 453.58 43124.14 48092.04 2022-03-13 13:07:38.000 072 21282.32 453.62 43124.14 48092.04 2022-03-13 13:07:39.000 072 21282.39 453.62 43124.12 48092.02 2022-03-13 13:07:40.000 072 21282.45 453.61 43124.09 48092.05 2022-03-13 13:07:41.000 072 21282.47 453.60 43124.10 48092.05 2022-03-13 13:07:42.000 072 21282.49 453.54 43124.11 48092.03 2022-03-13 13:07:43.000 072 21282.48 453.45 43124.08 48092.10 2022-03-13 13:07:44.000 072 21282.54 453.35 43124.11 48092.11 2022-03-13 13:07:45.000 072 21282.64 453.26 43124.18 48092.14 2022-03-13 13:07:46.000 072 21282.75 453.21 43124.20 48092.21 2022-03-13 13:07:47.000 072 21282.75 453.24 43124.18 48092.24 2022-03-13 13:07:48.000 072 21282.70 453.34 43124.21 48092.27 2022-03-13 13:07:49.000 072 21282.64 453.50 43124.23 48092.27 2022-03-13 13:07:50.000 072 21282.58 453.67 43124.21 48092.25 2022-03-13 13:07:51.000 072 21282.45 453.75 43124.20 48092.18 2022-03-13 13:07:52.000 072 21282.27 453.67 43124.20 48092.15 2022-03-13 13:07:53.000 072 21282.09 453.46 43124.18 48092.04 2022-03-13 13:07:54.000 072 21281.95 453.25 43124.17 48091.91 2022-03-13 13:07:55.000 072 21281.98 453.10 43124.17 48091.89 2022-03-13 13:07:56.000 072 21282.14 453.19 43124.16 48091.89 2022-03-13 13:07:57.000 072 21282.35 453.49 43124.09 48091.98 2022-03-13 13:07:58.000 072 21282.52 453.88 43124.05 48092.07 2022-03-13 13:07:59.000 072 21282.49 454.29 43123.99 48092.05 2022-03-13 13:08:00.000 072 21282.35 454.51 43123.97 48092.00 2022-03-13 13:08:01.000 072 21282.15 454.53 43123.93 48091.91 2022-03-13 13:08:02.000 072 21282.01 454.37 43123.92 48091.81 2022-03-13 13:08:03.000 072 21281.88 454.12 43123.91 48091.69 2022-03-13 13:08:04.000 072 21281.89 453.95 43123.93 48091.67 2022-03-13 13:08:05.000 072 21281.96 453.84 43123.96 48091.68 2022-03-13 13:08:06.000 072 21282.13 453.83 43123.95 48091.74 2022-03-13 13:08:07.000 072 21282.31 453.87 43123.96 48091.83 2022-03-13 13:08:08.000 072 21282.44 453.93 43123.97 48091.88 2022-03-13 13:08:09.000 072 21282.54 454.00 43124.00 48091.97 2022-03-13 13:08:10.000 072 21282.49 454.03 43124.01 48092.01 2022-03-13 13:08:11.000 072 21282.34 454.01 43124.01 48092.01 2022-03-13 13:08:12.000 072 21282.21 453.97 43124.05 48091.90 2022-03-13 13:08:13.000 072 21282.13 453.96 43124.08 48091.90 2022-03-13 13:08:14.000 072 21282.17 453.96 43124.05 48091.88 2022-03-13 13:08:15.000 072 21282.34 454.00 43124.01 48091.92 2022-03-13 13:08:16.000 072 21282.49 454.00 43124.03 48091.97 2022-03-13 13:08:17.000 072 21282.53 454.00 43124.03 48092.04 2022-03-13 13:08:18.000 072 21282.48 453.95 43124.01 48092.06 2022-03-13 13:08:19.000 072 21282.40 453.87 43124.01 48091.99 2022-03-13 13:08:20.000 072 21282.30 453.89 43124.01 48091.96 2022-03-13 13:08:21.000 072 21282.30 453.95 43124.02 48091.95 2022-03-13 13:08:22.000 072 21282.26 454.08 43124.00 48091.91 2022-03-13 13:08:23.000 072 21282.21 454.11 43124.02 48091.88 2022-03-13 13:08:24.000 072 21282.15 454.03 43124.01 48091.92 2022-03-13 13:08:25.000 072 21282.10 453.93 43124.00 48091.88 2022-03-13 13:08:26.000 072 21282.06 453.85 43124.03 48091.82 2022-03-13 13:08:27.000 072 21282.06 453.91 43124.02 48091.85 2022-03-13 13:08:28.000 072 21282.05 454.04 43124.03 48091.87 2022-03-13 13:08:29.000 072 21282.01 454.12 43124.02 48091.81 2022-03-13 13:08:30.000 072 21281.94 454.09 43124.05 48091.80 2022-03-13 13:08:31.000 072 21281.85 453.97 43124.08 48091.79 2022-03-13 13:08:32.000 072 21281.80 453.82 43124.11 48091.78 2022-03-13 13:08:33.000 072 21281.82 453.74 43124.09 48091.78 2022-03-13 13:08:34.000 072 21281.89 453.80 43124.13 48091.80 2022-03-13 13:08:35.000 072 21281.90 453.88 43124.12 48091.80 2022-03-13 13:08:36.000 072 21281.79 453.89 43124.12 48091.84 2022-03-13 13:08:37.000 072 21281.64 453.78 43124.17 48091.82 2022-03-13 13:08:38.000 072 21281.51 453.64 43124.19 48091.72 2022-03-13 13:08:39.000 072 21281.49 453.51 43124.21 48091.70 2022-03-13 13:08:40.000 072 21281.53 453.54 43124.18 48091.74 2022-03-13 13:08:41.000 072 21281.58 453.69 43124.17 48091.76 2022-03-13 13:08:42.000 072 21281.59 453.84 43124.09 48091.75 2022-03-13 13:08:43.000 072 21281.65 453.90 43124.05 48091.71 2022-03-13 13:08:44.000 072 21281.70 453.90 43124.05 48091.65 2022-03-13 13:08:45.000 072 21281.82 453.84 43124.04 48091.69 2022-03-13 13:08:46.000 072 21281.89 453.78 43124.07 48091.73 2022-03-13 13:08:47.000 072 21281.82 453.78 43124.08 48091.79 2022-03-13 13:08:48.000 072 21281.63 453.85 43124.05 48091.73 2022-03-13 13:08:49.000 072 21281.54 453.88 43124.02 48091.65 2022-03-13 13:08:50.000 072 21281.55 453.95 43123.97 48091.58 2022-03-13 13:08:51.000 072 21281.65 454.01 43123.90 48091.56 2022-03-13 13:08:52.000 072 21281.83 453.91 43123.83 48091.47 2022-03-13 13:08:53.000 072 21281.88 453.80 43123.81 48091.54 2022-03-13 13:08:54.000 072 21281.90 453.70 43123.80 48091.58 2022-03-13 13:08:55.000 072 21281.88 453.68 43123.83 48091.54 2022-03-13 13:08:56.000 072 21281.85 453.70 43123.81 48091.53 2022-03-13 13:08:57.000 072 21281.81 453.67 43123.83 48091.50 2022-03-13 13:08:58.000 072 21281.72 453.65 43123.88 48091.48 2022-03-13 13:08:59.000 072 21281.64 453.55 43123.84 48091.48 2022-03-13 13:09:00.000 072 21281.65 453.38 43123.84 48091.46 2022-03-13 13:09:01.000 072 21281.69 453.21 43123.86 48091.44 2022-03-13 13:09:02.000 072 21281.78 453.07 43123.86 48091.43 2022-03-13 13:09:03.000 072 21281.85 453.03 43123.83 48091.51 2022-03-13 13:09:04.000 072 21281.93 453.02 43123.82 48091.56 2022-03-13 13:09:05.000 072 21281.93 453.04 43123.83 48091.55 2022-03-13 13:09:06.000 072 21281.92 453.03 43123.82 48091.54 2022-03-13 13:09:07.000 072 21281.96 453.07 43123.79 48091.56 2022-03-13 13:09:08.000 072 21281.98 453.15 43123.77 48091.55 2022-03-13 13:09:09.000 072 21282.03 453.18 43123.77 48091.53 2022-03-13 13:09:10.000 072 21281.97 453.15 43123.76 48091.54 2022-03-13 13:09:11.000 072 21281.86 453.02 43123.76 48091.52 2022-03-13 13:09:12.000 072 21281.80 452.90 43123.79 48091.45 2022-03-13 13:09:13.000 072 21281.82 452.87 43123.82 48091.46 2022-03-13 13:09:14.000 072 21281.90 452.89 43123.82 48091.48 2022-03-13 13:09:15.000 072 21282.03 452.92 43123.82 48091.53 2022-03-13 13:09:16.000 072 21282.07 452.93 43123.80 48091.58 2022-03-13 13:09:17.000 072 21281.99 452.90 43123.75 48091.60 2022-03-13 13:09:18.000 072 21281.83 452.86 43123.77 48091.51 2022-03-13 13:09:19.000 072 21281.71 452.85 43123.81 48091.45 2022-03-13 13:09:20.000 072 21281.66 452.85 43123.82 48091.45 2022-03-13 13:09:21.000 072 21281.69 452.82 43123.82 48091.43 2022-03-13 13:09:22.000 072 21281.76 452.75 43123.82 48091.44 2022-03-13 13:09:23.000 072 21281.86 452.57 43123.85 48091.51 2022-03-13 13:09:24.000 072 21281.97 452.47 43123.86 48091.56 2022-03-13 13:09:25.000 072 21282.09 452.49 43123.91 48091.62 2022-03-13 13:09:26.000 072 21282.22 452.58 43123.96 48091.72 2022-03-13 13:09:27.000 072 21282.33 452.73 43123.94 48091.83 2022-03-13 13:09:28.000 072 21282.34 452.77 43123.98 48091.87 2022-03-13 13:09:29.000 072 21282.29 452.67 43124.00 48091.91 2022-03-13 13:09:30.000 072 21282.22 452.52 43124.02 48091.90 2022-03-13 13:09:31.000 072 21282.18 452.44 43124.04 48091.82 2022-03-13 13:09:32.000 072 21282.18 452.45 43124.04 48091.83 2022-03-13 13:09:33.000 072 21282.11 452.43 43124.03 48091.87 2022-03-13 13:09:34.000 072 21281.94 452.38 43124.06 48091.85 2022-03-13 13:09:35.000 072 21281.80 452.36 43124.08 48091.84 2022-03-13 13:09:36.000 072 21281.74 452.38 43124.10 48091.77 2022-03-13 13:09:37.000 072 21281.77 452.44 43124.11 48091.72 2022-03-13 13:09:38.000 072 21281.84 452.47 43124.13 48091.74 2022-03-13 13:09:39.000 072 21281.86 452.44 43124.14 48091.75 2022-03-13 13:09:40.000 072 21281.82 452.29 43124.14 48091.80 2022-03-13 13:09:41.000 072 21281.70 452.14 43124.14 48091.77 2022-03-13 13:09:42.000 072 21281.63 452.15 43124.13 48091.75 2022-03-13 13:09:43.000 072 21281.68 452.29 43124.14 48091.72 2022-03-13 13:09:44.000 072 21281.76 452.49 43124.12 48091.74 2022-03-13 13:09:45.000 072 21281.85 452.65 43124.11 48091.73 2022-03-13 13:09:46.000 072 21281.86 452.70 43124.09 48091.81 2022-03-13 13:09:47.000 072 21281.85 452.64 43124.09 48091.79 2022-03-13 13:09:48.000 072 21281.84 452.58 43124.10 48091.79 2022-03-13 13:09:49.000 072 21281.79 452.50 43124.13 48091.82 2022-03-13 13:09:50.000 072 21281.81 452.41 43124.18 48091.79 2022-03-13 13:09:51.000 072 21281.79 452.31 43124.20 48091.81 2022-03-13 13:09:52.000 072 21281.71 452.17 43124.24 48091.82 2022-03-13 13:09:53.000 072 21281.68 452.02 43124.28 48091.85 2022-03-13 13:09:54.000 072 21281.73 451.86 43124.32 48091.85 2022-03-13 13:09:55.000 072 21281.75 451.74 43124.42 48091.95 2022-03-13 13:09:56.000 072 21281.75 451.75 43124.45 48092.02 2022-03-13 13:09:57.000 072 21281.76 451.90 43124.46 48092.01 2022-03-13 13:09:58.000 072 21281.74 452.12 43124.47 48092.09 2022-03-13 13:09:59.000 072 21281.73 452.33 43124.46 48092.07 2022-03-13 13:10:00.000 072 21281.62 452.46 43124.47 48092.00 2022-03-13 13:10:01.000 072 21281.55 452.40 43124.47 48091.98 2022-03-13 13:10:02.000 072 21281.50 452.18 43124.48 48091.95 2022-03-13 13:10:03.000 072 21281.52 451.92 43124.52 48091.95 2022-03-13 13:10:04.000 072 21281.63 451.73 43124.52 48091.99 2022-03-13 13:10:05.000 072 21281.68 451.70 43124.54 48092.05 2022-03-13 13:10:06.000 072 21281.62 451.80 43124.56 48092.06 2022-03-13 13:10:07.000 072 21281.55 451.97 43124.55 48092.05 2022-03-13 13:10:08.000 072 21281.49 452.15 43124.56 48092.06 2022-03-13 13:10:09.000 072 21281.49 452.29 43124.53 48092.00 2022-03-13 13:10:10.000 072 21281.57 452.38 43124.50 48092.00 2022-03-13 13:10:11.000 072 21281.66 452.31 43124.51 48091.98 2022-03-13 13:10:12.000 072 21281.74 452.22 43124.49 48092.01 2022-03-13 13:10:13.000 072 21281.76 452.08 43124.49 48092.05 2022-03-13 13:10:14.000 072 21281.72 451.88 43124.53 48092.10 2022-03-13 13:10:15.000 072 21281.70 451.66 43124.56 48092.09 2022-03-13 13:10:16.000 072 21281.67 451.46 43124.57 48092.06 2022-03-13 13:10:17.000 072 21281.62 451.35 43124.62 48092.11 2022-03-13 13:10:18.000 072 21281.57 451.29 43124.65 48092.11 2022-03-13 13:10:19.000 072 21281.52 451.27 43124.68 48092.10 2022-03-13 13:10:20.000 072 21281.47 451.29 43124.72 48092.12 2022-03-13 13:10:21.000 072 21281.40 451.28 43124.73 48092.13 2022-03-13 13:10:22.000 072 21281.43 451.26 43124.74 48092.12 2022-03-13 13:10:23.000 072 21281.49 451.25 43124.74 48092.13 2022-03-13 13:10:24.000 072 21281.62 451.19 43124.74 48092.19 2022-03-13 13:10:25.000 072 21281.66 451.11 43124.79 48092.23 2022-03-13 13:10:26.000 072 21281.68 450.99 43124.79 48092.30 2022-03-13 13:10:27.000 072 21281.73 450.92 43124.82 48092.34 2022-03-13 13:10:28.000 072 21281.81 450.93 43124.82 48092.38 2022-03-13 13:10:29.000 072 21281.84 450.99 43124.82 48092.38 2022-03-13 13:10:30.000 072 21281.92 451.14 43124.82 48092.38 2022-03-13 13:10:31.000 072 21281.95 451.28 43124.79 48092.43 2022-03-13 13:10:32.000 072 21282.05 451.38 43124.78 48092.43 2022-03-13 13:10:33.000 072 21282.15 451.36 43124.75 48092.41 2022-03-13 13:10:34.000 072 21282.20 451.25 43124.72 48092.49 2022-03-13 13:10:35.000 072 21282.19 451.04 43124.73 48092.51 2022-03-13 13:10:36.000 072 21282.17 450.80 43124.78 48092.44 2022-03-13 13:10:37.000 072 21282.11 450.60 43124.79 48092.47 2022-03-13 13:10:38.000 072 21282.10 450.48 43124.82 48092.50 2022-03-13 13:10:39.000 072 21282.13 450.44 43124.83 48092.48 2022-03-13 13:10:40.000 072 21282.17 450.46 43124.83 48092.53 2022-03-13 13:10:41.000 072 21282.21 450.55 43124.82 48092.57 2022-03-13 13:10:42.000 072 21282.27 450.71 43124.84 48092.59 2022-03-13 13:10:43.000 072 21282.32 450.78 43124.83 48092.62 2022-03-13 13:10:44.000 072 21282.31 450.72 43124.82 48092.65 2022-03-13 13:10:45.000 072 21282.24 450.58 43124.85 48092.64 2022-03-13 13:10:46.000 072 21282.22 450.42 43124.86 48092.60 2022-03-13 13:10:47.000 072 21282.20 450.30 43124.89 48092.57 2022-03-13 13:10:48.000 072 21282.21 450.25 43124.91 48092.59 2022-03-13 13:10:49.000 072 21282.30 450.24 43124.96 48092.68 2022-03-13 13:10:50.000 072 21282.37 450.31 43124.97 48092.69 2022-03-13 13:10:51.000 072 21282.37 450.44 43124.93 48092.75 2022-03-13 13:10:52.000 072 21282.36 450.59 43124.97 48092.78 2022-03-13 13:10:53.000 072 21282.34 450.68 43124.97 48092.75 2022-03-13 13:10:54.000 072 21282.28 450.75 43124.97 48092.72 2022-03-13 13:10:55.000 072 21282.17 450.76 43124.96 48092.69 2022-03-13 13:10:56.000 072 21282.02 450.70 43124.99 48092.65 2022-03-13 13:10:57.000 072 21281.81 450.59 43124.98 48092.58 2022-03-13 13:10:58.000 072 21281.62 450.48 43124.97 48092.49 2022-03-13 13:10:59.000 072 21281.58 450.43 43125.01 48092.45 2022-03-13 13:11:00.000 072 21281.62 450.38 43125.03 48092.44 2022-03-13 13:11:01.000 072 21281.78 450.36 43125.04 48092.50 2022-03-13 13:11:02.000 072 21281.96 450.39 43125.03 48092.55 2022-03-13 13:11:03.000 072 21282.02 450.44 43124.99 48092.62 2022-03-13 13:11:04.000 072 21282.01 450.51 43124.98 48092.66 2022-03-13 13:11:05.000 072 21281.96 450.58 43124.98 48092.67 2022-03-13 13:11:06.000 072 21281.93 450.68 43124.97 48092.58 2022-03-13 13:11:07.000 072 21281.86 450.76 43124.92 48092.56 2022-03-13 13:11:08.000 072 21281.83 450.88 43124.90 48092.52 2022-03-13 13:11:09.000 072 21281.79 451.07 43124.89 48092.48 2022-03-13 13:11:10.000 072 21281.69 451.21 43124.88 48092.46 2022-03-13 13:11:11.000 072 21281.59 451.30 43124.88 48092.37 2022-03-13 13:11:12.000 072 21281.51 451.30 43124.86 48092.32 2022-03-13 13:11:13.000 072 21281.49 451.25 43124.84 48092.31 2022-03-13 13:11:14.000 072 21281.56 451.20 43124.83 48092.31 2022-03-13 13:11:15.000 072 21281.65 451.20 43124.84 48092.30 2022-03-13 13:11:16.000 072 21281.66 451.29 43124.87 48092.34 2022-03-13 13:11:17.000 072 21281.64 451.47 43124.84 48092.35 2022-03-13 13:11:18.000 072 21281.58 451.67 43124.81 48092.32 2022-03-13 13:11:19.000 072 21281.52 451.74 43124.79 48092.28 2022-03-13 13:11:20.000 072 21281.43 451.72 43124.79 48092.22 2022-03-13 13:11:21.000 072 21281.33 451.61 43124.74 48092.15 2022-03-13 13:11:22.000 072 21281.21 451.43 43124.73 48092.09 2022-03-13 13:11:23.000 072 21281.12 451.23 43124.72 48092.01 2022-03-13 13:11:24.000 072 21281.07 451.12 43124.71 48091.97 2022-03-13 13:11:25.000 072 21281.15 451.07 43124.72 48092.01 2022-03-13 13:11:26.000 072 21281.32 451.06 43124.72 48092.02 2022-03-13 13:11:27.000 072 21281.52 451.09 43124.70 48092.10 2022-03-13 13:11:28.000 072 21281.69 451.11 43124.69 48092.22 2022-03-13 13:11:29.000 072 21281.79 451.13 43124.69 48092.28 2022-03-13 13:11:30.000 072 21281.78 451.17 43124.71 48092.28 2022-03-13 13:11:31.000 072 21281.66 451.17 43124.71 48092.25 2022-03-13 13:11:32.000 072 21281.51 451.16 43124.72 48092.19 2022-03-13 13:11:33.000 072 21281.41 451.14 43124.73 48092.10 2022-03-13 13:11:34.000 072 21281.40 451.10 43124.75 48092.10 2022-03-13 13:11:35.000 072 21281.49 451.07 43124.71 48092.13 2022-03-13 13:11:36.000 072 21281.56 451.02 43124.73 48092.14 2022-03-13 13:11:37.000 072 21281.54 450.97 43124.72 48092.17 2022-03-13 13:11:38.000 072 21281.47 450.98 43124.72 48092.20 2022-03-13 13:11:39.000 072 21281.40 451.03 43124.73 48092.13 2022-03-13 13:11:40.000 072 21281.45 451.08 43124.74 48092.11 2022-03-13 13:11:41.000 072 21281.52 451.19 43124.72 48092.16 2022-03-13 13:11:42.000 072 21281.65 451.23 43124.73 48092.17 2022-03-13 13:11:43.000 072 21281.71 451.24 43124.72 48092.18 2022-03-13 13:11:44.000 072 21281.70 451.19 43124.72 48092.28 2022-03-13 13:11:45.000 072 21281.67 451.12 43124.71 48092.22 2022-03-13 13:11:46.000 072 21281.58 451.08 43124.72 48092.18 2022-03-13 13:11:47.000 072 21281.60 451.05 43124.69 48092.18 2022-03-13 13:11:48.000 072 21281.72 451.06 43124.67 48092.18 2022-03-13 13:11:49.000 072 21281.89 451.06 43124.69 48092.22 2022-03-13 13:11:50.000 072 21281.95 451.06 43124.72 48092.30 2022-03-13 13:11:51.000 072 21281.92 451.06 43124.73 48092.31 2022-03-13 13:11:52.000 072 21281.74 451.06 43124.75 48092.31 2022-03-13 13:11:53.000 072 21281.55 451.07 43124.78 48092.28 2022-03-13 13:11:54.000 072 21281.38 451.03 43124.78 48092.19 2022-03-13 13:11:55.000 072 21281.27 451.05 43124.79 48092.14 2022-03-13 13:11:56.000 072 21281.22 451.08 43124.80 48092.15 2022-03-13 13:11:57.000 072 21281.15 451.15 43124.84 48092.12 2022-03-13 13:11:58.000 072 21281.06 451.19 43124.83 48092.07 2022-03-13 13:11:59.000 072 21281.03 451.22 43124.85 48092.07 2022-03-13 13:12:00.000 072 21281.07 451.24 43124.88 48092.04 2022-03-13 13:12:01.000 072 21281.15 451.29 43124.82 48092.03 2022-03-13 13:12:02.000 072 21281.26 451.35 43124.80 48092.07 2022-03-13 13:12:03.000 072 21281.29 451.40 43124.83 48092.13 2022-03-13 13:12:04.000 072 21281.27 451.46 43124.82 48092.11 2022-03-13 13:12:05.000 072 21281.27 451.44 43124.81 48092.14 2022-03-13 13:12:06.000 072 21281.28 451.48 43124.79 48092.11 2022-03-13 13:12:07.000 072 21281.38 451.51 43124.82 48092.14 2022-03-13 13:12:08.000 072 21281.50 451.56 43124.80 48092.17 2022-03-13 13:12:09.000 072 21281.55 451.58 43124.78 48092.22 2022-03-13 13:12:10.000 072 21281.54 451.60 43124.77 48092.23 2022-03-13 13:12:11.000 072 21281.42 451.55 43124.79 48092.26 2022-03-13 13:12:12.000 072 21281.35 451.52 43124.77 48092.17 2022-03-13 13:12:13.000 072 21281.35 451.49 43124.74 48092.14 2022-03-13 13:12:14.000 072 21281.44 451.46 43124.69 48092.10 2022-03-13 13:12:15.000 072 21281.49 451.42 43124.66 48092.09 2022-03-13 13:12:16.000 072 21281.46 451.39 43124.67 48092.12 2022-03-13 13:12:17.000 072 21281.44 451.39 43124.64 48092.10 2022-03-13 13:12:18.000 072 21281.42 451.35 43124.65 48092.10 2022-03-13 13:12:19.000 072 21281.42 451.28 43124.70 48092.09 2022-03-13 13:12:20.000 072 21281.43 451.20 43124.71 48092.09 2022-03-13 13:12:21.000 072 21281.44 451.14 43124.71 48092.11 2022-03-13 13:12:22.000 072 21281.43 451.13 43124.70 48092.10 2022-03-13 13:12:23.000 072 21281.42 451.14 43124.68 48092.10 2022-03-13 13:12:24.000 072 21281.44 451.19 43124.68 48092.09 2022-03-13 13:12:25.000 072 21281.50 451.24 43124.66 48092.09 2022-03-13 13:12:26.000 072 21281.55 451.19 43124.65 48092.12 2022-03-13 13:12:27.000 072 21281.64 451.13 43124.65 48092.11 2022-03-13 13:12:28.000 072 21281.76 451.08 43124.60 48092.13 2022-03-13 13:12:29.000 072 21281.90 451.06 43124.62 48092.18 2022-03-13 13:12:30.000 072 21282.03 451.03 43124.62 48092.22 2022-03-13 13:12:31.000 072 21282.07 451.01 43124.61 48092.29 2022-03-13 13:12:32.000 072 21282.08 450.97 43124.60 48092.35 2022-03-13 13:12:33.000 072 21281.98 450.98 43124.63 48092.30 2022-03-13 13:12:34.000 072 21281.89 451.06 43124.59 48092.24 2022-03-13 13:12:35.000 072 21281.79 451.18 43124.53 48092.17 2022-03-13 13:12:36.000 072 21281.72 451.24 43124.48 48092.09 2022-03-13 13:12:37.000 072 21281.72 451.21 43124.46 48092.06 2022-03-13 13:12:38.000 072 21281.61 451.13 43124.49 48092.03 2022-03-13 13:12:39.000 072 21281.47 451.03 43124.57 48091.96 2022-03-13 13:12:40.000 072 21281.40 451.02 43124.63 48091.94 2022-03-13 13:12:41.000 072 21281.37 451.12 43124.62 48091.97 2022-03-13 13:12:42.000 072 21281.42 451.24 43124.64 48092.02 2022-03-13 13:12:43.000 072 21281.48 451.38 43124.65 48092.04 2022-03-13 13:12:44.000 072 21281.44 451.50 43124.64 48092.07 2022-03-13 13:12:45.000 072 21281.33 451.57 43124.64 48092.07 2022-03-13 13:12:46.000 072 21281.20 451.59 43124.65 48091.98 2022-03-13 13:12:47.000 072 21281.17 451.64 43124.63 48091.95 2022-03-13 13:12:48.000 072 21281.24 451.70 43124.61 48091.94 2022-03-13 13:12:49.000 072 21281.35 451.78 43124.60 48091.91 2022-03-13 13:12:50.000 072 21281.47 451.90 43124.55 48091.97 2022-03-13 13:12:51.000 072 21281.47 452.00 43124.55 48092.02 2022-03-13 13:12:52.000 072 21281.32 451.96 43124.54 48091.98 2022-03-13 13:12:53.000 072 21281.15 451.81 43124.56 48091.88 2022-03-13 13:12:54.000 072 21281.01 451.69 43124.57 48091.80 2022-03-13 13:12:55.000 072 21280.98 451.62 43124.57 48091.76 2022-03-13 13:12:56.000 072 21281.08 451.65 43124.60 48091.81 2022-03-13 13:12:57.000 072 21281.22 451.69 43124.61 48091.82 2022-03-13 13:12:58.000 072 21281.29 451.74 43124.62 48091.92 2022-03-13 13:12:59.000 072 21281.28 451.75 43124.60 48091.96 2022-03-13 13:13:00.000 072 21281.22 451.74 43124.63 48091.96 2022-03-13 13:13:01.000 072 21281.18 451.74 43124.61 48091.92 2022-03-13 13:13:02.000 072 21281.18 451.70 43124.65 48091.89 2022-03-13 13:13:03.000 072 21281.20 451.65 43124.65 48091.97 2022-03-13 13:13:04.000 072 21281.15 451.62 43124.65 48091.96 2022-03-13 13:13:05.000 072 21281.08 451.53 43124.64 48091.94 2022-03-13 13:13:06.000 072 21280.96 451.42 43124.65 48091.92 2022-03-13 13:13:07.000 072 21280.83 451.31 43124.67 48091.90 2022-03-13 13:13:08.000 072 21280.76 451.24 43124.70 48091.78 2022-03-13 13:13:09.000 072 21280.76 451.29 43124.70 48091.77 2022-03-13 13:13:10.000 072 21280.82 451.37 43124.72 48091.80 2022-03-13 13:13:11.000 072 21280.90 451.45 43124.67 48091.82 2022-03-13 13:13:12.000 072 21280.99 451.55 43124.69 48091.84 2022-03-13 13:13:13.000 072 21280.99 451.57 43124.68 48091.90 2022-03-13 13:13:14.000 072 21280.95 451.58 43124.66 48091.86 2022-03-13 13:13:15.000 072 21280.90 451.50 43124.63 48091.80 2022-03-13 13:13:16.000 072 21280.97 451.43 43124.64 48091.84 2022-03-13 13:13:17.000 072 21281.09 451.37 43124.64 48091.88 2022-03-13 13:13:18.000 072 21281.16 451.34 43124.64 48091.90 2022-03-13 13:13:19.000 072 21281.18 451.35 43124.66 48091.93 2022-03-13 13:13:20.000 072 21281.14 451.33 43124.65 48091.97 2022-03-13 13:13:21.000 072 21281.11 451.27 43124.63 48091.91 2022-03-13 13:13:22.000 072 21281.05 451.28 43124.62 48091.91 2022-03-13 13:13:23.000 072 21281.05 451.34 43124.63 48091.92 2022-03-13 13:13:24.000 072 21281.06 451.46 43124.60 48091.88 2022-03-13 13:13:25.000 072 21281.06 451.58 43124.61 48091.85 2022-03-13 13:13:26.000 072 21280.96 451.62 43124.61 48091.89 2022-03-13 13:13:27.000 072 21280.84 451.59 43124.57 48091.80 2022-03-13 13:13:28.000 072 21280.78 451.52 43124.56 48091.71 2022-03-13 13:13:29.000 072 21280.77 451.45 43124.59 48091.64 2022-03-13 13:13:30.000 072 21280.75 451.37 43124.59 48091.65 2022-03-13 13:13:31.000 072 21280.82 451.36 43124.56 48091.67 2022-03-13 13:13:32.000 072 21280.85 451.45 43124.50 48091.74 2022-03-13 13:13:33.000 072 21280.86 451.56 43124.54 48091.73 2022-03-13 13:13:34.000 072 21280.89 451.68 43124.55 48091.72 2022-03-13 13:13:35.000 072 21280.98 451.77 43124.53 48091.77 2022-03-13 13:13:36.000 072 21281.10 451.82 43124.53 48091.77 2022-03-13 13:13:37.000 072 21281.22 451.78 43124.53 48091.79 2022-03-13 13:13:38.000 072 21281.34 451.77 43124.48 48091.83 2022-03-13 13:13:39.000 072 21281.35 451.74 43124.50 48091.90 2022-03-13 13:13:40.000 072 21281.33 451.69 43124.49 48091.89 2022-03-13 13:13:41.000 072 21281.22 451.65 43124.55 48091.87 2022-03-13 13:13:42.000 072 21281.15 451.59 43124.55 48091.87 2022-03-13 13:13:43.000 072 21281.07 451.57 43124.58 48091.83 2022-03-13 13:13:44.000 072 21281.01 451.55 43124.57 48091.80 2022-03-13 13:13:45.000 072 21281.01 451.58 43124.61 48091.87 2022-03-13 13:13:46.000 072 21281.05 451.63 43124.66 48091.84 2022-03-13 13:13:47.000 072 21281.05 451.70 43124.66 48091.88 2022-03-13 13:13:48.000 072 21281.01 451.79 43124.68 48091.89 2022-03-13 13:13:49.000 072 21280.98 451.84 43124.71 48091.94 2022-03-13 13:13:50.000 072 21280.95 451.80 43124.75 48091.94 2022-03-13 13:13:51.000 072 21280.96 451.70 43124.77 48091.95 2022-03-13 13:13:52.000 072 21280.95 451.63 43124.79 48091.97 2022-03-13 13:13:53.000 072 21280.94 451.59 43124.78 48091.96 2022-03-13 13:13:54.000 072 21280.91 451.63 43124.82 48091.98 2022-03-13 13:13:55.000 072 21280.83 451.72 43124.79 48091.98 2022-03-13 13:13:56.000 072 21280.78 451.77 43124.79 48091.95 2022-03-13 13:13:57.000 072 21280.73 451.76 43124.80 48091.93 2022-03-13 13:13:58.000 072 21280.71 451.74 43124.82 48091.94 2022-03-13 13:13:59.000 072 21280.70 451.71 43124.82 48091.91 2022-03-13 13:14:00.000 072 21280.68 451.64 43124.83 48091.88 2022-03-13 13:14:01.000 072 21280.66 451.57 43124.82 48091.90 2022-03-13 13:14:02.000 072 21280.62 451.51 43124.81 48091.89 2022-03-13 13:14:03.000 072 21280.54 451.45 43124.83 48091.84 2022-03-13 13:14:04.000 072 21280.49 451.38 43124.87 48091.89 2022-03-13 13:14:05.000 072 21280.46 451.31 43124.89 48091.86 2022-03-13 13:14:06.000 072 21280.47 451.19 43124.90 48091.85 2022-03-13 13:14:07.000 072 21280.50 451.16 43124.93 48091.90 2022-03-13 13:14:08.000 072 21280.50 451.19 43124.95 48091.90 2022-03-13 13:14:09.000 072 21280.50 451.25 43124.94 48091.90 2022-03-13 13:14:10.000 072 21280.49 451.32 43124.97 48091.94 2022-03-13 13:14:11.000 072 21280.49 451.32 43124.98 48091.94 2022-03-13 13:14:12.000 072 21280.48 451.28 43124.98 48091.94 2022-03-13 13:14:13.000 072 21280.43 451.12 43125.05 48091.92 2022-03-13 13:14:14.000 072 21280.36 450.95 43125.06 48091.95 2022-03-13 13:14:15.000 072 21280.34 450.80 43125.09 48091.96 2022-03-13 13:14:16.000 072 21280.31 450.75 43125.13 48091.94 2022-03-13 13:14:17.000 072 21280.32 450.80 43125.17 48091.99 2022-03-13 13:14:18.000 072 21280.31 450.83 43125.17 48091.97 2022-03-13 13:14:19.000 072 21280.27 450.77 43125.16 48091.99 2022-03-13 13:14:20.000 072 21280.26 450.65 43125.15 48092.00 2022-03-13 13:14:21.000 072 21280.31 450.45 43125.16 48092.02 2022-03-13 13:14:22.000 072 21280.28 450.23 43125.18 48092.04 2022-03-13 13:14:23.000 072 21280.30 450.09 43125.19 48092.07 2022-03-13 13:14:24.000 072 21280.31 450.00 43125.25 48092.09 2022-03-13 13:14:25.000 072 21280.32 449.93 43125.27 48092.10 2022-03-13 13:14:26.000 072 21280.38 449.80 43125.32 48092.15 2022-03-13 13:14:27.000 072 21280.40 449.69 43125.36 48092.21 2022-03-13 13:14:28.000 072 21280.40 449.55 43125.39 48092.20 2022-03-13 13:14:29.000 072 21280.38 449.47 43125.41 48092.23 2022-03-13 13:14:30.000 072 21280.31 449.46 43125.42 48092.26 2022-03-13 13:14:31.000 072 21280.23 449.46 43125.45 48092.25 2022-03-13 13:14:32.000 072 21280.19 449.45 43125.51 48092.29 2022-03-13 13:14:33.000 072 21280.20 449.42 43125.49 48092.28 2022-03-13 13:14:34.000 072 21280.23 449.35 43125.52 48092.27 2022-03-13 13:14:35.000 072 21280.27 449.29 43125.56 48092.31 2022-03-13 13:14:36.000 072 21280.29 449.25 43125.56 48092.36 2022-03-13 13:14:37.000 072 21280.20 449.27 43125.56 48092.32 2022-03-13 13:14:38.000 072 21280.11 449.27 43125.59 48092.32 2022-03-13 13:14:39.000 072 21280.01 449.27 43125.61 48092.27 2022-03-13 13:14:40.000 072 21280.00 449.24 43125.57 48092.21 2022-03-13 13:14:41.000 072 21280.05 449.20 43125.54 48092.22 2022-03-13 13:14:42.000 072 21280.11 449.20 43125.56 48092.28 2022-03-13 13:14:43.000 072 21280.19 449.15 43125.55 48092.27 2022-03-13 13:14:44.000 072 21280.21 449.08 43125.57 48092.31 2022-03-13 13:14:45.000 072 21280.19 448.99 43125.58 48092.34 2022-03-13 13:14:46.000 072 21280.18 448.90 43125.59 48092.32 2022-03-13 13:14:47.000 072 21280.19 448.91 43125.60 48092.29 2022-03-13 13:14:48.000 072 21280.22 448.98 43125.56 48092.31 2022-03-13 13:14:49.000 072 21280.20 449.00 43125.57 48092.31 2022-03-13 13:14:50.000 072 21280.18 449.03 43125.55 48092.34 2022-03-13 13:14:51.000 072 21280.13 449.02 43125.55 48092.35 2022-03-13 13:14:52.000 072 21280.07 449.02 43125.56 48092.27 2022-03-13 13:14:53.000 072 21279.91 449.08 43125.53 48092.23 2022-03-13 13:14:54.000 072 21279.78 449.14 43125.56 48092.17 2022-03-13 13:14:55.000 072 21279.69 449.34 43125.54 48092.12 2022-03-13 13:14:56.000 072 21279.60 449.55 43125.49 48092.00 2022-03-13 13:14:57.000 072 21279.53 449.63 43125.46 48091.97 2022-03-13 13:14:58.000 072 21279.44 449.69 43125.42 48091.89 2022-03-13 13:14:59.000 072 21279.30 449.66 43125.37 48091.81 2022-03-13 13:15:00.000 072 21279.18 449.64 43125.34 48091.72 2022-03-13 13:15:01.000 072 21279.09 449.70 43125.29 48091.69 2022-03-13 13:15:02.000 072 21279.00 449.76 43125.29 48091.61 2022-03-13 13:15:03.000 072 21278.97 449.84 43125.29 48091.59 2022-03-13 13:15:04.000 072 21278.93 449.90 43125.26 48091.55 2022-03-13 13:15:05.000 072 21278.93 449.97 43125.26 48091.48 2022-03-13 13:15:06.000 072 21278.94 450.06 43125.24 48091.51 2022-03-13 13:15:07.000 072 21278.99 450.13 43125.21 48091.51 2022-03-13 13:15:08.000 072 21279.02 450.25 43125.24 48091.50 2022-03-13 13:15:09.000 072 21279.00 450.35 43125.21 48091.47 2022-03-13 13:15:10.000 072 21278.96 450.42 43125.18 48091.45 2022-03-13 13:15:11.000 072 21278.92 450.45 43125.17 48091.42 2022-03-13 13:15:12.000 072 21278.90 450.49 43125.16 48091.40 2022-03-13 13:15:13.000 072 21278.89 450.49 43125.15 48091.40 2022-03-13 13:15:14.000 072 21278.91 450.47 43125.14 48091.40 2022-03-13 13:15:15.000 072 21278.87 450.50 43125.12 48091.36 2022-03-13 13:15:16.000 072 21278.78 450.53 43125.10 48091.31 2022-03-13 13:15:17.000 072 21278.71 450.58 43125.06 48091.26 2022-03-13 13:15:18.000 072 21278.66 450.62 43125.01 48091.21 2022-03-13 13:15:19.000 072 21278.62 450.69 43124.98 48091.15 2022-03-13 13:15:20.000 072 21278.58 450.70 43124.96 48091.10 2022-03-13 13:15:21.000 072 21278.52 450.72 43124.93 48091.08 2022-03-13 13:15:22.000 072 21278.42 450.77 43124.90 48091.02 2022-03-13 13:15:23.000 072 21278.33 450.79 43124.93 48091.00 2022-03-13 13:15:24.000 072 21278.24 450.77 43124.92 48090.94 2022-03-13 13:15:25.000 072 21278.16 450.78 43124.91 48090.84 2022-03-13 13:15:26.000 072 21278.13 450.84 43124.89 48090.80 2022-03-13 13:15:27.000 072 21278.12 450.83 43124.90 48090.79 2022-03-13 13:15:28.000 072 21278.13 450.84 43124.90 48090.80 2022-03-13 13:15:29.000 072 21278.18 450.87 43124.88 48090.78 2022-03-13 13:15:30.000 072 21278.24 450.90 43124.90 48090.81 2022-03-13 13:15:31.000 072 21278.26 450.89 43124.93 48090.88 2022-03-13 13:15:32.000 072 21278.30 450.92 43124.93 48090.91 2022-03-13 13:15:33.000 072 21278.26 450.90 43124.99 48090.91 2022-03-13 13:15:34.000 072 21278.20 450.85 43125.02 48090.94 2022-03-13 13:15:35.000 072 21278.13 450.79 43125.01 48090.94 2022-03-13 13:15:36.000 072 21278.09 450.75 43125.05 48090.92 2022-03-13 13:15:37.000 072 21278.10 450.74 43125.06 48090.95 2022-03-13 13:15:38.000 072 21278.11 450.78 43125.08 48090.94 2022-03-13 13:15:39.000 072 21278.10 450.86 43125.13 48091.00 2022-03-13 13:15:40.000 072 21278.02 450.94 43125.11 48090.95 2022-03-13 13:15:41.000 072 21277.93 451.00 43125.13 48091.00 2022-03-13 13:15:42.000 072 21277.86 451.03 43125.10 48090.94 2022-03-13 13:15:43.000 072 21277.78 451.06 43125.09 48090.91 2022-03-13 13:15:44.000 072 21277.73 451.10 43125.09 48090.91 2022-03-13 13:15:45.000 072 21277.70 451.20 43125.12 48090.88 2022-03-13 13:15:46.000 072 21277.76 451.34 43125.11 48090.85 2022-03-13 13:15:47.000 072 21277.77 451.47 43125.15 48090.83 2022-03-13 13:15:48.000 072 21277.74 451.60 43125.12 48090.84 2022-03-13 13:15:49.000 072 21277.75 451.71 43125.07 48090.82 2022-03-13 13:15:50.000 072 21277.68 451.78 43125.07 48090.81 2022-03-13 13:15:51.000 072 21277.63 451.82 43125.03 48090.78 2022-03-13 13:15:52.000 072 21277.61 451.83 43124.99 48090.74 2022-03-13 13:15:53.000 072 21277.55 451.88 43124.94 48090.69 2022-03-13 13:15:54.000 072 21277.51 451.88 43124.93 48090.60 2022-03-13 13:15:55.000 072 21277.47 451.87 43124.92 48090.58 2022-03-13 13:15:56.000 072 21277.43 451.86 43124.93 48090.54 2022-03-13 13:15:57.000 072 21277.41 451.85 43124.94 48090.58 2022-03-13 13:15:58.000 072 21277.46 451.92 43124.91 48090.57 2022-03-13 13:15:59.000 072 21277.46 451.97 43124.97 48090.55 2022-03-13 13:16:00.000 072 21277.41 452.03 43124.99 48090.58 2022-03-13 13:16:01.000 072 21277.37 452.05 43125.00 48090.59 2022-03-13 13:16:02.000 072 21277.33 452.07 43125.00 48090.61 2022-03-13 13:16:03.000 072 21277.33 452.10 43124.99 48090.59 2022-03-13 13:16:04.000 072 21277.35 452.14 43125.01 48090.59 2022-03-13 13:16:05.000 072 21277.35 452.25 43124.98 48090.57 2022-03-13 13:16:06.000 072 21277.29 452.33 43124.93 48090.53 2022-03-13 13:16:07.000 072 21277.26 452.38 43124.85 48090.48 2022-03-13 13:16:08.000 072 21277.17 452.41 43124.79 48090.46 2022-03-13 13:16:09.000 072 21277.15 452.38 43124.77 48090.38 2022-03-13 13:16:10.000 072 21277.15 452.23 43124.84 48090.32 2022-03-13 13:16:11.000 072 21277.18 452.08 43124.93 48090.37 2022-03-13 13:16:12.000 072 21277.20 452.04 43125.01 48090.48 2022-03-13 13:16:13.000 072 21277.18 452.08 43125.03 48090.55 2022-03-13 13:16:14.000 072 21277.15 452.16 43125.03 48090.57 2022-03-13 13:16:15.000 072 21277.09 452.22 43125.08 48090.51 2022-03-13 13:16:16.000 072 21277.03 452.25 43125.09 48090.53 2022-03-13 13:16:17.000 072 21276.93 452.27 43125.05 48090.51 2022-03-13 13:16:18.000 072 21276.83 452.24 43125.06 48090.46 2022-03-13 13:16:19.000 072 21276.77 452.18 43125.08 48090.46 2022-03-13 13:16:20.000 072 21276.75 452.14 43125.09 48090.42 2022-03-13 13:16:21.000 072 21276.75 452.11 43125.10 48090.43 2022-03-13 13:16:22.000 072 21276.69 452.13 43125.12 48090.41 2022-03-13 13:16:23.000 072 21276.71 452.19 43125.10 48090.40 2022-03-13 13:16:24.000 072 21276.68 452.22 43125.07 48090.42 2022-03-13 13:16:25.000 072 21276.59 452.24 43125.05 48090.39 2022-03-13 13:16:26.000 072 21276.51 452.26 43125.07 48090.28 2022-03-13 13:16:27.000 072 21276.44 452.27 43125.07 48090.24 2022-03-13 13:16:28.000 072 21276.37 452.27 43125.00 48090.21 2022-03-13 13:16:29.000 072 21276.31 452.27 43124.99 48090.21 2022-03-13 13:16:30.000 072 21276.23 452.28 43125.03 48090.16 2022-03-13 13:16:31.000 072 21276.15 452.34 43124.95 48090.09 2022-03-13 13:16:32.000 072 21276.06 452.42 43124.91 48090.01 2022-03-13 13:16:33.000 072 21276.03 452.44 43124.90 48089.97 2022-03-13 13:16:34.000 072 21275.97 452.48 43124.91 48089.92 2022-03-13 13:16:35.000 072 21275.90 452.56 43124.90 48089.90 2022-03-13 13:16:36.000 072 21275.87 452.62 43124.90 48089.87 2022-03-13 13:16:37.000 072 21275.78 452.70 43124.86 48089.83 2022-03-13 13:16:38.000 072 21275.70 452.79 43124.85 48089.79 2022-03-13 13:16:39.000 072 21275.66 452.83 43124.86 48089.73 2022-03-13 13:16:40.000 072 21275.64 452.80 43124.86 48089.67 2022-03-13 13:16:41.000 072 21275.66 452.77 43124.85 48089.67 2022-03-13 13:16:42.000 072 21275.70 452.74 43124.89 48089.75 2022-03-13 13:16:43.000 072 21275.76 452.72 43124.91 48089.74 2022-03-13 13:16:44.000 072 21275.78 452.69 43124.93 48089.78 2022-03-13 13:16:45.000 072 21275.81 452.71 43124.93 48089.84 2022-03-13 13:16:46.000 072 21275.84 452.77 43124.92 48089.83 2022-03-13 13:16:47.000 072 21275.86 452.72 43124.93 48089.87 2022-03-13 13:16:48.000 072 21275.88 452.66 43124.98 48089.83 2022-03-13 13:16:49.000 072 21275.89 452.65 43124.98 48089.88 2022-03-13 13:16:50.000 072 21275.91 452.62 43124.97 48089.87 2022-03-13 13:16:51.000 072 21275.94 452.61 43124.97 48089.90 2022-03-13 13:16:52.000 072 21276.01 452.63 43124.98 48089.92 2022-03-13 13:16:53.000 072 21276.01 452.69 43124.97 48089.93 2022-03-13 13:16:54.000 072 21275.98 452.71 43124.96 48089.96 2022-03-13 13:16:55.000 072 21275.97 452.68 43124.96 48089.93 2022-03-13 13:16:56.000 072 21275.93 452.66 43124.97 48089.91 2022-03-13 13:16:57.000 072 21275.97 452.64 43124.99 48089.94 2022-03-13 13:16:58.000 072 21276.02 452.64 43124.97 48089.97 2022-03-13 13:16:59.000 072 21276.06 452.62 43124.98 48089.98 2022-03-13 13:17:00.000 072 21276.08 452.65 43124.98 48089.96 2022-03-13 13:17:01.000 072 21276.08 452.65 43124.99 48089.98 2022-03-13 13:17:02.000 072 21276.11 452.63 43125.02 48089.96 2022-03-13 13:17:03.000 072 21276.08 452.66 43125.01 48089.99 2022-03-13 13:17:04.000 072 21276.06 452.64 43125.02 48089.99 2022-03-13 13:17:05.000 072 21276.03 452.55 43125.05 48089.99 2022-03-13 13:17:06.000 072 21276.02 452.47 43125.08 48090.02 2022-03-13 13:17:07.000 072 21276.02 452.42 43125.09 48090.05 2022-03-13 13:17:08.000 072 21276.06 452.34 43125.16 48090.05 2022-03-13 13:17:09.000 072 21276.06 452.27 43125.16 48090.09 2022-03-13 13:17:10.000 072 21276.11 452.22 43125.17 48090.15 2022-03-13 13:17:11.000 072 21276.09 452.13 43125.20 48090.18 2022-03-13 13:17:12.000 072 21276.06 452.01 43125.18 48090.20 2022-03-13 13:17:13.000 072 21276.00 451.92 43125.20 48090.19 2022-03-13 13:17:14.000 072 21275.93 451.85 43125.24 48090.19 2022-03-13 13:17:15.000 072 21275.93 451.83 43125.24 48090.18 2022-03-13 13:17:16.000 072 21275.91 451.78 43125.29 48090.23 2022-03-13 13:17:17.000 072 21275.89 451.72 43125.33 48090.23 2022-03-13 13:17:18.000 072 21275.86 451.62 43125.33 48090.20 2022-03-13 13:17:19.000 072 21275.82 451.55 43125.34 48090.24 2022-03-13 13:17:20.000 072 21275.80 451.48 43125.42 48090.19 2022-03-13 13:17:21.000 072 21275.74 451.40 43125.44 48090.21 2022-03-13 13:17:22.000 072 21275.71 451.32 43125.48 48090.21 2022-03-13 13:17:23.000 072 21275.77 451.24 43125.47 48090.22 2022-03-13 13:17:24.000 072 21275.81 451.18 43125.49 48090.25 2022-03-13 13:17:25.000 072 21275.81 451.07 43125.51 48090.28 2022-03-13 13:17:26.000 072 21275.80 450.98 43125.55 48090.37 2022-03-13 13:17:27.000 072 21275.77 450.90 43125.59 48090.35 2022-03-13 13:17:28.000 072 21275.71 450.84 43125.57 48090.36 2022-03-13 13:17:29.000 072 21275.69 450.75 43125.61 48090.34 2022-03-13 13:17:30.000 072 21275.69 450.70 43125.61 48090.35 2022-03-13 13:17:31.000 072 21275.71 450.61 43125.61 48090.35 2022-03-13 13:17:32.000 072 21275.79 450.51 43125.62 48090.34 2022-03-13 13:17:33.000 072 21275.84 450.40 43125.62 48090.38 2022-03-13 13:17:34.000 072 21275.85 450.35 43125.63 48090.43 2022-03-13 13:17:35.000 072 21275.81 450.33 43125.64 48090.45 2022-03-13 13:17:36.000 072 21275.81 450.23 43125.66 48090.44 2022-03-13 13:17:37.000 072 21275.79 450.17 43125.67 48090.46 2022-03-13 13:17:38.000 072 21275.79 450.15 43125.70 48090.47 2022-03-13 13:17:39.000 072 21275.80 450.12 43125.69 48090.48 2022-03-13 13:17:40.000 072 21275.85 450.11 43125.70 48090.52 2022-03-13 13:17:41.000 072 21275.85 450.09 43125.71 48090.56 2022-03-13 13:17:42.000 072 21275.88 450.04 43125.74 48090.62 2022-03-13 13:17:43.000 072 21275.88 449.95 43125.80 48090.59 2022-03-13 13:17:44.000 072 21275.89 449.86 43125.80 48090.63 2022-03-13 13:17:45.000 072 21275.94 449.83 43125.85 48090.66 2022-03-13 13:17:46.000 072 21276.00 449.78 43125.88 48090.67 2022-03-13 13:17:47.000 072 21276.03 449.76 43125.89 48090.71 2022-03-13 13:17:48.000 072 21276.05 449.67 43125.92 48090.74 2022-03-13 13:17:49.000 072 21276.08 449.57 43125.93 48090.82 2022-03-13 13:17:50.000 072 21276.11 449.48 43125.91 48090.84 2022-03-13 13:17:51.000 072 21276.19 449.39 43125.95 48090.86 2022-03-13 13:17:52.000 072 21276.29 449.30 43125.96 48090.89 2022-03-13 13:17:53.000 072 21276.37 449.24 43125.95 48090.94 2022-03-13 13:17:54.000 072 21276.42 449.17 43125.96 48090.97 2022-03-13 13:17:55.000 072 21276.39 449.09 43125.96 48091.00 2022-03-13 13:17:56.000 072 21276.38 449.00 43125.99 48090.99 2022-03-13 13:17:57.000 072 21276.41 448.92 43125.97 48091.01 2022-03-13 13:17:58.000 072 21276.43 448.87 43125.96 48090.97 2022-03-13 13:17:59.000 072 21276.47 448.84 43126.00 48091.00 2022-03-13 13:18:00.000 072 21276.46 448.77 43125.97 48091.05 2022-03-13 13:18:01.000 072 21276.41 448.70 43126.01 48091.06 2022-03-13 13:18:02.000 072 21276.40 448.62 43126.03 48091.05 2022-03-13 13:18:03.000 072 21276.39 448.59 43126.02 48091.00 2022-03-13 13:18:04.000 072 21276.34 448.56 43126.02 48091.01 2022-03-13 13:18:05.000 072 21276.32 448.53 43126.01 48090.99 2022-03-13 13:18:06.000 072 21276.36 448.51 43126.02 48091.01 2022-03-13 13:18:07.000 072 21276.42 448.44 43126.04 48091.04 2022-03-13 13:18:08.000 072 21276.50 448.31 43126.02 48091.09 2022-03-13 13:18:09.000 072 21276.60 448.14 43126.03 48091.06 2022-03-13 13:18:10.000 072 21276.69 448.03 43126.06 48091.11 2022-03-13 13:18:11.000 072 21276.80 447.98 43126.03 48091.20 2022-03-13 13:18:12.000 072 21276.85 447.93 43126.04 48091.22 2022-03-13 13:18:13.000 072 21276.92 447.89 43126.04 48091.27 2022-03-13 13:18:14.000 072 21277.02 447.82 43126.05 48091.31 2022-03-13 13:18:15.000 072 21277.12 447.74 43126.03 48091.34 2022-03-13 13:18:16.000 072 21277.21 447.63 43126.05 48091.35 2022-03-13 13:18:17.000 072 21277.26 447.48 43126.08 48091.39 2022-03-13 13:18:18.000 072 21277.21 447.34 43126.07 48091.47 2022-03-13 13:18:19.000 072 21277.15 447.21 43126.06 48091.43 2022-03-13 13:18:20.000 072 21277.08 447.11 43126.09 48091.42 2022-03-13 13:18:21.000 072 21277.09 447.00 43126.11 48091.42 2022-03-13 13:18:22.000 072 21277.16 446.93 43126.12 48091.46 2022-03-13 13:18:23.000 072 21277.28 446.87 43126.15 48091.43 2022-03-13 13:18:24.000 072 21277.38 446.80 43126.16 48091.50 2022-03-13 13:18:25.000 072 21277.53 446.75 43126.15 48091.57 2022-03-13 13:18:26.000 072 21277.69 446.68 43126.14 48091.64 2022-03-13 13:18:27.000 072 21277.80 446.61 43126.14 48091.71 2022-03-13 13:18:28.000 072 21277.91 446.44 43126.16 48091.78 2022-03-13 13:18:29.000 072 21277.94 446.27 43126.15 48091.82 2022-03-13 13:18:30.000 072 21277.89 446.15 43126.15 48091.78 2022-03-13 13:18:31.000 072 21277.82 446.03 43126.10 48091.77 2022-03-13 13:18:32.000 072 21277.81 445.82 43126.11 48091.69 2022-03-13 13:18:33.000 072 21277.91 445.67 43126.09 48091.67 2022-03-13 13:18:34.000 072 21278.13 445.56 43126.10 48091.80 2022-03-13 13:18:35.000 072 21278.30 445.49 43126.09 48091.83 2022-03-13 13:18:36.000 072 21278.40 445.49 43126.09 48091.91 2022-03-13 13:18:37.000 072 21278.48 445.48 43126.08 48091.94 2022-03-13 13:18:38.000 072 21278.54 445.46 43126.06 48092.02 2022-03-13 13:18:39.000 072 21278.58 445.39 43126.04 48091.95 2022-03-13 13:18:40.000 072 21278.64 445.31 43125.97 48091.95 2022-03-13 13:18:41.000 072 21278.66 445.18 43125.95 48091.93 2022-03-13 13:18:42.000 072 21278.68 445.06 43125.95 48091.98 2022-03-13 13:18:43.000 072 21278.68 444.96 43125.96 48091.98 2022-03-13 13:18:44.000 072 21278.66 444.86 43125.96 48091.98 2022-03-13 13:18:45.000 072 21278.66 444.77 43125.95 48091.92 2022-03-13 13:18:46.000 072 21278.69 444.70 43125.96 48091.97 2022-03-13 13:18:47.000 072 21278.75 444.67 43126.02 48092.02 2022-03-13 13:18:48.000 072 21278.80 444.67 43126.04 48092.09 2022-03-13 13:18:49.000 072 21278.83 444.68 43126.07 48092.12 2022-03-13 13:18:50.000 072 21278.85 444.68 43126.07 48092.16 2022-03-13 13:18:51.000 072 21278.88 444.72 43126.08 48092.14 2022-03-13 13:18:52.000 072 21278.97 444.69 43126.07 48092.14 2022-03-13 13:18:53.000 072 21279.07 444.65 43126.03 48092.19 2022-03-13 13:18:54.000 072 21279.17 444.57 43126.04 48092.20 2022-03-13 13:18:55.000 072 21279.32 444.46 43126.01 48092.22 2022-03-13 13:18:56.000 072 21279.43 444.35 43126.06 48092.34 2022-03-13 13:18:57.000 072 21279.52 444.27 43126.05 48092.38 2022-03-13 13:18:58.000 072 21279.56 444.23 43126.02 48092.38 2022-03-13 13:18:59.000 072 21279.55 444.17 43126.02 48092.40 2022-03-13 13:19:00.000 072 21279.59 444.09 43126.05 48092.40 2022-03-13 13:19:01.000 072 21279.65 444.05 43126.03 48092.44 2022-03-13 13:19:02.000 072 21279.75 444.02 43126.01 48092.48 2022-03-13 13:19:03.000 072 21279.82 443.99 43126.00 48092.49 2022-03-13 13:19:04.000 072 21279.90 443.97 43125.97 48092.54 2022-03-13 13:19:05.000 072 21279.94 443.92 43125.97 48092.60 2022-03-13 13:19:06.000 072 21280.03 443.82 43125.98 48092.58 2022-03-13 13:19:07.000 072 21280.07 443.71 43125.99 48092.60 2022-03-13 13:19:08.000 072 21280.10 443.64 43126.00 48092.63 2022-03-13 13:19:09.000 072 21280.20 443.58 43126.02 48092.61 2022-03-13 13:19:10.000 072 21280.33 443.52 43126.01 48092.70 2022-03-13 13:19:11.000 072 21280.45 443.45 43126.02 48092.76 2022-03-13 13:19:12.000 072 21280.52 443.42 43126.00 48092.80 2022-03-13 13:19:13.000 072 21280.61 443.38 43125.99 48092.85 2022-03-13 13:19:14.000 072 21280.75 443.37 43126.02 48092.89 2022-03-13 13:19:15.000 072 21280.90 443.36 43126.01 48092.93 2022-03-13 13:19:16.000 072 21280.98 443.32 43125.98 48093.01 2022-03-13 13:19:17.000 072 21281.00 443.23 43125.98 48093.05 2022-03-13 13:19:18.000 072 21280.95 443.10 43125.98 48092.96 2022-03-13 13:19:19.000 072 21280.87 443.01 43125.98 48092.97 2022-03-13 13:19:20.000 072 21280.92 442.96 43125.97 48092.90 2022-03-13 13:19:21.000 072 21281.02 442.90 43126.00 48092.96 2022-03-13 13:19:22.000 072 21281.12 442.81 43126.01 48092.98 2022-03-13 13:19:23.000 072 21281.24 442.70 43125.99 48093.13 2022-03-13 13:19:24.000 072 21281.35 442.61 43126.03 48093.17 2022-03-13 13:19:25.000 072 21281.48 442.48 43126.06 48093.22 2022-03-13 13:19:26.000 072 21281.64 442.39 43126.09 48093.27 2022-03-13 13:19:27.000 072 21281.79 442.29 43126.08 48093.32 2022-03-13 13:19:28.000 072 21281.89 442.20 43126.12 48093.43 2022-03-13 13:19:29.000 072 21281.92 442.07 43126.14 48093.49 2022-03-13 13:19:30.000 072 21281.98 441.91 43126.15 48093.51 2022-03-13 13:19:31.000 072 21282.07 441.72 43126.15 48093.54 2022-03-13 13:19:32.000 072 21282.23 441.59 43126.19 48093.60 2022-03-13 13:19:33.000 072 21282.39 441.49 43126.17 48093.68 2022-03-13 13:19:34.000 072 21282.52 441.41 43126.18 48093.81 2022-03-13 13:19:35.000 072 21282.66 441.31 43126.21 48093.87 2022-03-13 13:19:36.000 072 21282.74 441.18 43126.24 48093.93 2022-03-13 13:19:37.000 072 21282.81 441.01 43126.23 48093.95 2022-03-13 13:19:38.000 072 21282.94 440.85 43126.25 48094.03 2022-03-13 13:19:39.000 072 21283.08 440.82 43126.25 48094.05 2022-03-13 13:19:40.000 072 21283.26 440.86 43126.26 48094.12 2022-03-13 13:19:41.000 072 21283.37 440.88 43126.22 48094.14 2022-03-13 13:19:42.000 072 21283.42 440.94 43126.19 48094.25 2022-03-13 13:19:43.000 072 21283.42 440.93 43126.16 48094.16 2022-03-13 13:19:44.000 072 21283.35 440.90 43126.16 48094.19 2022-03-13 13:19:45.000 072 21283.28 440.84 43126.15 48094.15 2022-03-13 13:19:46.000 072 21283.29 440.77 43126.14 48094.14 2022-03-13 13:19:47.000 072 21283.34 440.66 43126.10 48094.10 2022-03-13 13:19:48.000 072 21283.46 440.55 43126.14 48094.08 2022-03-13 13:19:49.000 072 21283.54 440.47 43126.10 48094.11 2022-03-13 13:19:50.000 072 21283.60 440.40 43126.14 48094.16 2022-03-13 13:19:51.000 072 21283.63 440.32 43126.15 48094.25 2022-03-13 13:19:52.000 072 21283.65 440.26 43126.14 48094.20 2022-03-13 13:19:53.000 072 21283.69 440.23 43126.11 48094.24 2022-03-13 13:19:54.000 072 21283.73 440.19 43126.11 48094.26 2022-03-13 13:19:55.000 072 21283.77 440.15 43126.12 48094.25 2022-03-13 13:19:56.000 072 21283.78 440.18 43126.13 48094.29 2022-03-13 13:19:57.000 072 21283.83 440.23 43126.07 48094.26 2022-03-13 13:19:58.000 072 21283.93 440.25 43126.05 48094.30 2022-03-13 13:19:59.000 072 21284.00 440.22 43126.04 48094.31 2022-03-13 13:20:00.000 072 21284.01 440.19 43126.03 48094.27 2022-03-13 13:20:01.000 072 21284.00 440.14 43125.98 48094.31 2022-03-13 13:20:02.000 072 21283.95 440.14 43125.93 48094.28 2022-03-13 13:20:03.000 072 21283.87 440.17 43125.93 48094.23 2022-03-13 13:20:04.000 072 21283.74 440.26 43125.93 48094.15 2022-03-13 13:20:05.000 072 21283.69 440.32 43125.90 48094.09 2022-03-13 13:20:06.000 072 21283.75 440.31 43125.83 48094.05 2022-03-13 13:20:07.000 072 21283.83 440.25 43125.79 48094.03 2022-03-13 13:20:08.000 072 21283.86 440.13 43125.78 48094.08 2022-03-13 13:20:09.000 072 21283.85 440.05 43125.81 48094.06 2022-03-13 13:20:10.000 072 21283.79 439.98 43125.82 48094.05 2022-03-13 13:20:11.000 072 21283.72 439.96 43125.84 48094.03 2022-03-13 13:20:12.000 072 21283.68 439.94 43125.84 48094.01 2022-03-13 13:20:13.000 072 21283.74 439.88 43125.90 48094.05 2022-03-13 13:20:14.000 072 21283.82 439.82 43125.90 48094.08 2022-03-13 13:20:15.000 072 21283.87 439.71 43125.90 48094.14 2022-03-13 13:20:16.000 072 21283.85 439.53 43125.91 48094.16 2022-03-13 13:20:17.000 072 21283.77 439.43 43125.93 48094.12 2022-03-13 13:20:18.000 072 21283.71 439.37 43125.96 48094.13 2022-03-13 13:20:19.000 072 21283.70 439.40 43125.93 48094.08 2022-03-13 13:20:20.000 072 21283.74 439.40 43125.92 48094.12 2022-03-13 13:20:21.000 072 21283.75 439.38 43125.93 48094.12 2022-03-13 13:20:22.000 072 21283.69 439.31 43125.95 48094.11 2022-03-13 13:20:23.000 072 21283.60 439.13 43126.00 48094.17 2022-03-13 13:20:24.000 072 21283.51 438.90 43126.02 48094.08 2022-03-13 13:20:25.000 072 21283.43 438.70 43126.04 48094.10 2022-03-13 13:20:26.000 072 21283.43 438.60 43126.10 48094.17 2022-03-13 13:20:27.000 072 21283.41 438.61 43126.13 48094.16 2022-03-13 13:20:28.000 072 21283.37 438.67 43126.14 48094.18 2022-03-13 13:20:29.000 072 21283.36 438.72 43126.14 48094.11 2022-03-13 13:20:30.000 072 21283.37 438.77 43126.13 48094.18 2022-03-13 13:20:31.000 072 21283.40 438.79 43126.09 48094.10 2022-03-13 13:20:32.000 072 21283.43 438.90 43126.13 48094.11 2022-03-13 13:20:33.000 072 21283.42 439.00 43126.15 48094.15 2022-03-13 13:20:34.000 072 21283.37 439.06 43126.16 48094.18 2022-03-13 13:20:35.000 072 21283.31 439.07 43126.19 48094.20 2022-03-13 13:20:36.000 072 21283.31 439.01 43126.20 48094.13 2022-03-13 13:20:37.000 072 21283.31 438.95 43126.19 48094.16 2022-03-13 13:20:38.000 072 21283.37 438.92 43126.20 48094.20 2022-03-13 13:20:39.000 072 21283.35 438.98 43126.22 48094.16 2022-03-13 13:20:40.000 072 21283.28 439.11 43126.20 48094.22 2022-03-13 13:20:41.000 072 21283.20 439.27 43126.19 48094.16 2022-03-13 13:20:42.000 072 21283.10 439.38 43126.21 48094.12 2022-03-13 13:20:43.000 072 21283.06 439.35 43126.18 48094.11 2022-03-13 13:20:44.000 072 21283.07 439.31 43126.18 48094.06 2022-03-13 13:20:45.000 072 21283.04 439.22 43126.18 48094.04 2022-03-13 13:20:46.000 072 21282.99 439.14 43126.19 48094.01 2022-03-13 13:20:47.000 072 21282.92 439.06 43126.19 48094.00 2022-03-13 13:20:48.000 072 21282.87 438.99 43126.18 48093.94 2022-03-13 13:20:49.000 072 21282.87 438.89 43126.18 48093.95 2022-03-13 13:20:50.000 072 21282.89 438.85 43126.18 48093.93 2022-03-13 13:20:51.000 072 21282.85 438.89 43126.21 48093.98 2022-03-13 13:20:52.000 072 21282.78 438.91 43126.24 48094.04 2022-03-13 13:20:53.000 072 21282.68 438.85 43126.29 48093.97 2022-03-13 13:20:54.000 072 21282.47 438.66 43126.35 48093.97 2022-03-13 13:20:55.000 072 21282.26 438.39 43126.42 48093.91 2022-03-13 13:20:56.000 072 21282.18 438.20 43126.44 48093.85 2022-03-13 13:20:57.000 072 21282.23 438.18 43126.47 48093.83 2022-03-13 13:20:58.000 072 21282.36 438.33 43126.47 48093.84 2022-03-13 13:20:59.000 072 21282.45 438.51 43126.43 48093.98 2022-03-13 13:21:00.000 072 21282.46 438.56 43126.45 48093.99 2022-03-13 13:21:01.000 072 21282.34 438.49 43126.49 48093.97 2022-03-13 13:21:02.000 072 21282.23 438.28 43126.52 48093.96 2022-03-13 13:21:03.000 072 21282.12 438.08 43126.51 48093.93 2022-03-13 13:21:04.000 072 21282.12 438.04 43126.57 48093.95 2022-03-13 13:21:05.000 072 21282.17 438.07 43126.62 48093.97 2022-03-13 13:21:06.000 072 21282.21 438.10 43126.60 48094.02 2022-03-13 13:21:07.000 072 21282.16 438.08 43126.64 48094.02 2022-03-13 13:21:08.000 072 21282.08 437.97 43126.65 48094.01 2022-03-13 13:21:09.000 072 21282.01 437.85 43126.68 48094.02 2022-03-13 13:21:10.000 072 21281.98 437.80 43126.67 48093.95 2022-03-13 13:21:11.000 072 21281.95 437.88 43126.70 48093.97 2022-03-13 13:21:12.000 072 21281.94 438.02 43126.70 48094.00 2022-03-13 13:21:13.000 072 21281.91 438.17 43126.70 48094.03 2022-03-13 13:21:14.000 072 21281.83 438.29 43126.71 48094.04 2022-03-13 13:21:15.000 072 21281.71 438.32 43126.70 48093.97 2022-03-13 13:21:16.000 072 21281.67 438.33 43126.72 48093.89 2022-03-13 13:21:17.000 072 21281.67 438.32 43126.74 48093.88 2022-03-13 13:21:18.000 072 21281.72 438.32 43126.73 48093.88 2022-03-13 13:21:19.000 072 21281.83 438.31 43126.70 48093.94 2022-03-13 13:21:20.000 072 21281.85 438.34 43126.71 48093.94 2022-03-13 13:21:21.000 072 21281.86 438.35 43126.73 48093.98 2022-03-13 13:21:22.000 072 21281.81 438.31 43126.75 48094.07 2022-03-13 13:21:23.000 072 21281.70 438.27 43126.78 48094.03 2022-03-13 13:21:24.000 072 21281.57 438.21 43126.79 48093.99 2022-03-13 13:21:25.000 072 21281.52 438.13 43126.77 48093.91 2022-03-13 13:21:26.000 072 21281.48 438.18 43126.79 48093.91 2022-03-13 13:21:27.000 072 21281.54 438.30 43126.79 48093.91 2022-03-13 13:21:28.000 072 21281.56 438.49 43126.79 48093.96 2022-03-13 13:21:29.000 072 21281.47 438.66 43126.76 48093.92 2022-03-13 13:21:30.000 072 21281.24 438.68 43126.77 48093.87 2022-03-13 13:21:31.000 072 21280.96 438.61 43126.77 48093.75 2022-03-13 13:21:32.000 072 21280.71 438.50 43126.75 48093.61 2022-03-13 13:21:33.000 072 21280.57 438.48 43126.73 48093.49 2022-03-13 13:21:34.000 072 21280.62 438.57 43126.73 48093.46 2022-03-13 13:21:35.000 072 21280.77 438.79 43126.71 48093.47 2022-03-13 13:21:36.000 072 21280.97 439.03 43126.70 48093.55 2022-03-13 13:21:37.000 072 21281.01 439.23 43126.71 48093.60 2022-03-13 13:21:38.000 072 21280.93 439.29 43126.68 48093.54 2022-03-13 13:21:39.000 072 21280.76 439.28 43126.66 48093.51 2022-03-13 13:21:40.000 072 21280.66 439.24 43126.64 48093.48 2022-03-13 13:21:41.000 072 21280.59 439.20 43126.66 48093.42 2022-03-13 13:21:42.000 072 21280.49 439.23 43126.66 48093.34 2022-03-13 13:21:43.000 072 21280.47 439.20 43126.62 48093.35 2022-03-13 13:21:44.000 072 21280.45 439.23 43126.62 48093.35 2022-03-13 13:21:45.000 072 21280.47 439.28 43126.64 48093.29 2022-03-13 13:21:46.000 072 21280.49 439.34 43126.63 48093.31 2022-03-13 13:21:47.000 072 21280.44 439.47 43126.56 48093.28 2022-03-13 13:21:48.000 072 21280.43 439.57 43126.52 48093.24 2022-03-13 13:21:49.000 072 21280.37 439.65 43126.44 48093.19 2022-03-13 13:21:50.000 072 21280.24 439.69 43126.38 48093.12 2022-03-13 13:21:51.000 072 21280.17 439.72 43126.40 48092.99 2022-03-13 13:21:52.000 072 21280.15 439.71 43126.39 48093.01 2022-03-13 13:21:53.000 072 21280.15 439.70 43126.36 48092.97 2022-03-13 13:21:54.000 072 21280.17 439.67 43126.38 48092.99 2022-03-13 13:21:55.000 072 21280.17 439.63 43126.44 48092.99 2022-03-13 13:21:56.000 072 21280.15 439.59 43126.42 48092.97 2022-03-13 13:21:57.000 072 21280.12 439.61 43126.41 48093.00 2022-03-13 13:21:58.000 072 21280.12 439.67 43126.42 48092.95 2022-03-13 13:21:59.000 072 21280.15 439.77 43126.39 48092.95 2022-03-13 13:22:00.000 072 21280.21 439.83 43126.39 48092.95 2022-03-13 13:22:01.000 072 21280.17 439.84 43126.43 48093.04 2022-03-13 13:22:02.000 072 21280.11 439.79 43126.47 48093.01 2022-03-13 13:22:03.000 072 21280.07 439.72 43126.49 48093.03 2022-03-13 13:22:04.000 072 21280.10 439.71 43126.46 48092.95 2022-03-13 13:22:05.000 072 21280.18 439.85 43126.47 48093.02 2022-03-13 13:22:06.000 072 21280.30 440.06 43126.46 48093.06 2022-03-13 13:22:07.000 072 21280.36 440.22 43126.45 48093.08 2022-03-13 13:22:08.000 072 21280.30 440.29 43126.43 48093.09 2022-03-13 13:22:09.000 072 21280.24 440.28 43126.46 48093.10 2022-03-13 13:22:10.000 072 21280.21 440.26 43126.47 48093.11 2022-03-13 13:22:11.000 072 21280.24 440.27 43126.47 48093.10 2022-03-13 13:22:12.000 072 21280.35 440.27 43126.51 48093.11 2022-03-13 13:22:13.000 072 21280.43 440.32 43126.52 48093.14 2022-03-13 13:22:14.000 072 21280.43 440.34 43126.53 48093.17 2022-03-13 13:22:15.000 072 21280.47 440.29 43126.52 48093.16 2022-03-13 13:22:16.000 072 21280.51 440.21 43126.55 48093.23 2022-03-13 13:22:17.000 072 21280.57 440.18 43126.55 48093.24 2022-03-13 13:22:18.000 072 21280.70 440.27 43126.53 48093.25 2022-03-13 13:22:19.000 072 21280.80 440.38 43126.53 48093.33 2022-03-13 13:22:20.000 072 21280.90 440.42 43126.55 48093.39 2022-03-13 13:22:21.000 072 21280.94 440.43 43126.56 48093.46 2022-03-13 13:22:22.000 072 21281.05 440.36 43126.58 48093.42 2022-03-13 13:22:23.000 072 21281.15 440.28 43126.53 48093.48 2022-03-13 13:22:24.000 072 21281.21 440.19 43126.51 48093.53 2022-03-13 13:22:25.000 072 21281.19 440.18 43126.54 48093.55 2022-03-13 13:22:26.000 072 21281.14 440.21 43126.58 48093.59 2022-03-13 13:22:27.000 072 21281.17 440.19 43126.58 48093.57 2022-03-13 13:22:28.000 072 21281.16 440.22 43126.61 48093.54 2022-03-13 13:22:29.000 072 21281.27 440.27 43126.60 48093.60 2022-03-13 13:22:30.000 072 21281.49 440.37 43126.63 48093.65 2022-03-13 13:22:31.000 072 21281.70 440.49 43126.65 48093.76 2022-03-13 13:22:32.000 072 21281.69 440.61 43126.62 48093.84 2022-03-13 13:22:33.000 072 21281.58 440.67 43126.61 48093.87 2022-03-13 13:22:34.000 072 21281.44 440.70 43126.63 48093.82 2022-03-13 13:22:35.000 072 21281.31 440.70 43126.61 48093.70 2022-03-13 13:22:36.000 072 21281.17 440.69 43126.59 48093.69 2022-03-13 13:22:37.000 072 21281.10 440.66 43126.64 48093.66 2022-03-13 13:22:38.000 072 21281.10 440.63 43126.67 48093.60 2022-03-13 13:22:39.000 072 21281.19 440.67 43126.67 48093.68 2022-03-13 13:22:40.000 072 21281.29 440.71 43126.63 48093.64 2022-03-13 13:22:41.000 072 21281.32 440.83 43126.65 48093.69 2022-03-13 13:22:42.000 072 21281.23 441.01 43126.66 48093.71 2022-03-13 13:22:43.000 072 21281.08 441.11 43126.64 48093.69 2022-03-13 13:22:44.000 072 21280.86 441.17 43126.64 48093.64 2022-03-13 13:22:45.000 072 21280.66 441.13 43126.63 48093.46 2022-03-13 13:22:46.000 072 21280.57 441.07 43126.62 48093.40 2022-03-13 13:22:47.000 072 21280.58 441.02 43126.63 48093.42 2022-03-13 13:22:48.000 072 21280.66 441.01 43126.62 48093.41 2022-03-13 13:22:49.000 072 21280.71 441.07 43126.63 48093.43 2022-03-13 13:22:50.000 072 21280.56 441.24 43126.61 48093.41 2022-03-13 13:22:51.000 072 21280.31 441.39 43126.63 48093.31 2022-03-13 13:22:52.000 072 21280.08 441.48 43126.64 48093.20 2022-03-13 13:22:53.000 072 21279.92 441.64 43126.61 48093.15 2022-03-13 13:22:54.000 072 21279.91 441.75 43126.59 48093.09 2022-03-13 13:22:55.000 072 21279.99 441.76 43126.61 48093.10 2022-03-13 13:22:56.000 072 21279.99 441.76 43126.63 48093.05 2022-03-13 13:22:57.000 072 21279.90 441.81 43126.62 48093.08 2022-03-13 13:22:58.000 072 21279.82 442.01 43126.57 48093.04 2022-03-13 13:22:59.000 072 21279.76 442.21 43126.56 48093.01 2022-03-13 13:23:00.000 072 21279.64 442.40 43126.52 48092.96 2022-03-13 13:23:01.000 072 21279.56 442.47 43126.54 48092.85 2022-03-13 13:23:02.000 072 21279.46 442.47 43126.54 48092.84 2022-03-13 13:23:03.000 072 21279.41 442.41 43126.55 48092.82 2022-03-13 13:23:04.000 072 21279.34 442.40 43126.52 48092.76 2022-03-13 13:23:05.000 072 21279.35 442.42 43126.52 48092.77 2022-03-13 13:23:06.000 072 21279.38 442.50 43126.52 48092.73 2022-03-13 13:23:07.000 072 21279.41 442.58 43126.53 48092.75 2022-03-13 13:23:08.000 072 21279.42 442.63 43126.51 48092.73 2022-03-13 13:23:09.000 072 21279.37 442.64 43126.50 48092.71 2022-03-13 13:23:10.000 072 21279.35 442.61 43126.52 48092.71 2022-03-13 13:23:11.000 072 21279.41 442.59 43126.54 48092.72 2022-03-13 13:23:12.000 072 21279.42 442.62 43126.53 48092.74 2022-03-13 13:23:13.000 072 21279.37 442.72 43126.55 48092.78 2022-03-13 13:23:14.000 072 21279.27 442.84 43126.53 48092.79 2022-03-13 13:23:15.000 072 21279.12 442.95 43126.53 48092.68 2022-03-13 13:23:16.000 072 21279.01 442.96 43126.53 48092.67 2022-03-13 13:23:17.000 072 21278.96 442.89 43126.54 48092.57 2022-03-13 13:23:18.000 072 21278.93 442.78 43126.53 48092.56 2022-03-13 13:23:19.000 072 21278.90 442.68 43126.54 48092.56 2022-03-13 13:23:20.000 072 21278.79 442.69 43126.55 48092.57 2022-03-13 13:23:21.000 072 21278.65 442.77 43126.57 48092.52 2022-03-13 13:23:22.000 072 21278.53 442.90 43126.59 48092.50 2022-03-13 13:23:23.000 072 21278.47 443.08 43126.56 48092.42 2022-03-13 13:23:24.000 072 21278.53 443.20 43126.53 48092.40 2022-03-13 13:23:25.000 072 21278.58 443.33 43126.50 48092.40 2022-03-13 13:23:26.000 072 21278.47 443.46 43126.48 48092.41 2022-03-13 13:23:27.000 072 21278.33 443.49 43126.49 48092.40 2022-03-13 13:23:28.000 072 21278.06 443.52 43126.49 48092.28 2022-03-13 13:23:29.000 072 21277.79 443.60 43126.47 48092.13 2022-03-13 13:23:30.000 072 21277.65 443.80 43126.47 48092.02 2022-03-13 13:23:31.000 072 21277.64 444.02 43126.42 48091.97 2022-03-13 13:23:32.000 072 21277.74 444.19 43126.36 48091.87 2022-03-13 13:23:33.000 072 21277.83 444.28 43126.34 48091.86 2022-03-13 13:23:34.000 072 21277.84 444.24 43126.34 48091.94 2022-03-13 13:23:35.000 072 21277.73 444.19 43126.33 48091.91 2022-03-13 13:23:36.000 072 21277.54 444.20 43126.34 48091.86 2022-03-13 13:23:37.000 072 21277.47 444.29 43126.36 48091.79 2022-03-13 13:23:38.000 072 21277.63 444.48 43126.41 48091.81 2022-03-13 13:23:39.000 072 21277.88 444.71 43126.40 48091.86 2022-03-13 13:23:40.000 072 21278.03 444.85 43126.42 48092.01 2022-03-13 13:23:41.000 072 21277.95 444.87 43126.44 48092.05 2022-03-13 13:23:42.000 072 21277.76 444.74 43126.40 48092.02 2022-03-13 13:23:43.000 072 21277.49 444.53 43126.45 48091.92 2022-03-13 13:23:44.000 072 21277.29 444.34 43126.48 48091.80 2022-03-13 13:23:45.000 072 21277.27 444.34 43126.47 48091.72 2022-03-13 13:23:46.000 072 21277.47 444.52 43126.46 48091.79 2022-03-13 13:23:47.000 072 21277.74 444.80 43126.41 48091.82 2022-03-13 13:23:48.000 072 21277.94 444.95 43126.42 48092.01 2022-03-13 13:23:49.000 072 21277.85 444.99 43126.41 48092.00 2022-03-13 13:23:50.000 072 21277.59 444.98 43126.42 48091.94 2022-03-13 13:23:51.000 072 21277.34 444.89 43126.41 48091.84 2022-03-13 13:23:52.000 072 21277.20 444.79 43126.44 48091.71 2022-03-13 13:23:53.000 072 21277.25 444.87 43126.45 48091.67 2022-03-13 13:23:54.000 072 21277.48 445.04 43126.42 48091.74 2022-03-13 13:23:55.000 072 21277.70 445.16 43126.42 48091.87 2022-03-13 13:23:56.000 072 21277.67 445.14 43126.42 48091.96 2022-03-13 13:23:57.000 072 21277.46 445.09 43126.43 48091.89 2022-03-13 13:23:58.000 072 21277.19 445.02 43126.44 48091.81 2022-03-13 13:23:59.000 072 21277.06 444.99 43126.46 48091.73 2022-03-13 13:24:00.000 072 21277.12 445.05 43126.45 48091.66 2022-03-13 13:24:01.000 072 21277.34 445.28 43126.41 48091.70 2022-03-13 13:24:02.000 072 21277.55 445.58 43126.40 48091.81 2022-03-13 13:24:03.000 072 21277.61 445.81 43126.42 48091.90 2022-03-13 13:24:04.000 072 21277.51 445.87 43126.39 48091.93 2022-03-13 13:24:05.000 072 21277.30 445.82 43126.36 48091.88 2022-03-13 13:24:06.000 072 21277.15 445.72 43126.39 48091.75 2022-03-13 13:24:07.000 072 21277.14 445.61 43126.40 48091.71 2022-03-13 13:24:08.000 072 21277.23 445.62 43126.37 48091.70 2022-03-13 13:24:09.000 072 21277.38 445.84 43126.37 48091.77 2022-03-13 13:24:10.000 072 21277.49 446.16 43126.33 48091.84 2022-03-13 13:24:11.000 072 21277.50 446.41 43126.28 48091.84 2022-03-13 13:24:12.000 072 21277.44 446.51 43126.26 48091.80 2022-03-13 13:24:13.000 072 21277.32 446.42 43126.26 48091.70 2022-03-13 13:24:14.000 072 21277.15 446.26 43126.27 48091.63 2022-03-13 13:24:15.000 072 21277.05 446.20 43126.28 48091.61 2022-03-13 13:24:16.000 072 21276.96 446.28 43126.27 48091.53 2022-03-13 13:24:17.000 072 21276.95 446.50 43126.23 48091.49 2022-03-13 13:24:18.000 072 21277.06 446.79 43126.15 48091.43 2022-03-13 13:24:19.000 072 21277.17 447.05 43126.12 48091.45 2022-03-13 13:24:20.000 072 21277.20 447.18 43126.05 48091.49 2022-03-13 13:24:21.000 072 21277.10 447.14 43126.04 48091.42 2022-03-13 13:24:22.000 072 21276.90 447.03 43126.02 48091.35 2022-03-13 13:24:23.000 072 21276.67 446.94 43126.04 48091.19 2022-03-13 13:24:24.000 072 21276.52 446.89 43126.05 48091.14 2022-03-13 13:24:25.000 072 21276.40 446.94 43126.01 48091.08 2022-03-13 13:24:26.000 072 21276.42 447.03 43126.01 48091.07 2022-03-13 13:24:27.000 072 21276.53 447.12 43126.05 48091.09 2022-03-13 13:24:28.000 072 21276.70 447.14 43126.09 48091.17 2022-03-13 13:24:29.000 072 21276.81 447.18 43126.11 48091.22 2022-03-13 13:24:30.000 072 21276.87 447.21 43126.10 48091.26 2022-03-13 13:24:31.000 072 21276.81 447.22 43126.14 48091.39 2022-03-13 13:24:32.000 072 21276.67 447.22 43126.18 48091.35 2022-03-13 13:24:33.000 072 21276.47 447.24 43126.23 48091.33 2022-03-13 13:24:34.000 072 21276.43 447.25 43126.28 48091.27 2022-03-13 13:24:35.000 072 21276.50 447.26 43126.31 48091.30 2022-03-13 13:24:36.000 072 21276.70 447.26 43126.32 48091.37 2022-03-13 13:24:37.000 072 21276.84 447.24 43126.32 48091.46 2022-03-13 13:24:38.000 072 21276.90 447.23 43126.34 48091.54 2022-03-13 13:24:39.000 072 21276.87 447.29 43126.34 48091.56 2022-03-13 13:24:40.000 072 21276.81 447.44 43126.34 48091.53 2022-03-13 13:24:41.000 072 21276.67 447.65 43126.33 48091.51 2022-03-13 13:24:42.000 072 21276.56 447.81 43126.32 48091.47 2022-03-13 13:24:43.000 072 21276.56 447.88 43126.31 48091.39 2022-03-13 13:24:44.000 072 21276.57 447.89 43126.30 48091.43 2022-03-13 13:24:45.000 072 21276.54 447.76 43126.31 48091.40 2022-03-13 13:24:46.000 072 21276.41 447.59 43126.35 48091.34 2022-03-13 13:24:47.000 072 21276.20 447.43 43126.35 48091.31 2022-03-13 13:24:48.000 072 21276.03 447.32 43126.41 48091.25 2022-03-13 13:24:49.000 072 21275.96 447.35 43126.43 48091.20 2022-03-13 13:24:50.000 072 21276.09 447.50 43126.44 48091.18 2022-03-13 13:24:51.000 072 21276.35 447.74 43126.46 48091.32 2022-03-13 13:24:52.000 072 21276.57 448.02 43126.42 48091.36 2022-03-13 13:24:53.000 072 21276.66 448.22 43126.40 48091.47 2022-03-13 13:24:54.000 072 21276.58 448.33 43126.38 48091.52 2022-03-13 13:24:55.000 072 21276.35 448.36 43126.35 48091.43 2022-03-13 13:24:56.000 072 21276.14 448.30 43126.35 48091.31 2022-03-13 13:24:57.000 072 21276.00 448.26 43126.35 48091.17 2022-03-13 13:24:58.000 072 21275.93 448.18 43126.32 48091.17 2022-03-13 13:24:59.000 072 21275.87 448.11 43126.33 48091.11 2022-03-13 13:25:00.000 072 21275.77 448.02 43126.34 48091.08 2022-03-13 13:25:01.000 072 21275.65 447.91 43126.32 48091.03 2022-03-13 13:25:02.000 072 21275.52 447.85 43126.35 48091.01 2022-03-13 13:25:03.000 072 21275.54 447.90 43126.35 48090.96 2022-03-13 13:25:04.000 072 21275.70 448.03 43126.34 48090.93 2022-03-13 13:25:05.000 072 21275.85 448.21 43126.35 48091.03 2022-03-13 13:25:06.000 072 21275.89 448.42 43126.32 48091.11 2022-03-13 13:25:07.000 072 21275.77 448.49 43126.33 48091.10 2022-03-13 13:25:08.000 072 21275.56 448.42 43126.37 48091.03 2022-03-13 13:25:09.000 072 21275.30 448.30 43126.37 48091.01 2022-03-13 13:25:10.000 072 21275.14 448.13 43126.37 48090.88 2022-03-13 13:25:11.000 072 21275.08 448.03 43126.36 48090.75 2022-03-13 13:25:12.000 072 21275.06 448.00 43126.37 48090.75 2022-03-13 13:25:13.000 072 21275.10 448.09 43126.37 48090.76 2022-03-13 13:25:14.000 072 21275.20 448.32 43126.36 48090.77 2022-03-13 13:25:15.000 072 21275.34 448.60 43126.36 48090.83 2022-03-13 13:25:16.000 072 21275.55 448.89 43126.31 48090.90 2022-03-13 13:25:17.000 072 21275.65 449.09 43126.31 48090.93 2022-03-13 13:25:18.000 072 21275.65 449.10 43126.30 48091.00 2022-03-13 13:25:19.000 072 21275.47 448.99 43126.29 48090.93 2022-03-13 13:25:20.000 072 21275.26 448.72 43126.30 48090.89 2022-03-13 13:25:21.000 072 21275.09 448.43 43126.35 48090.78 2022-03-13 13:25:22.000 072 21275.06 448.20 43126.40 48090.77 2022-03-13 13:25:23.000 072 21275.11 448.10 43126.43 48090.83 2022-03-13 13:25:24.000 072 21275.16 448.16 43126.45 48090.86 2022-03-13 13:25:25.000 072 21275.16 448.37 43126.47 48090.91 2022-03-13 13:25:26.000 072 21275.16 448.70 43126.47 48090.87 2022-03-13 13:25:27.000 072 21275.14 448.98 43126.46 48090.90 2022-03-13 13:25:28.000 072 21275.08 449.14 43126.46 48090.95 2022-03-13 13:25:29.000 072 21274.94 449.17 43126.46 48090.87 2022-03-13 13:25:30.000 072 21274.77 449.07 43126.46 48090.80 2022-03-13 13:25:31.000 072 21274.57 448.92 43126.43 48090.73 2022-03-13 13:25:32.000 072 21274.43 448.77 43126.45 48090.63 2022-03-13 13:25:33.000 072 21274.40 448.74 43126.45 48090.54 2022-03-13 13:25:34.000 072 21274.42 448.79 43126.45 48090.55 2022-03-13 13:25:35.000 072 21274.42 448.83 43126.43 48090.61 2022-03-13 13:25:36.000 072 21274.33 448.84 43126.44 48090.59 2022-03-13 13:25:37.000 072 21274.14 448.83 43126.45 48090.50 2022-03-13 13:25:38.000 072 21273.98 448.81 43126.47 48090.45 2022-03-13 13:25:39.000 072 21273.93 448.81 43126.49 48090.37 2022-03-13 13:25:40.000 072 21273.94 448.94 43126.51 48090.39 2022-03-13 13:25:41.000 072 21273.95 449.12 43126.50 48090.39 2022-03-13 13:25:42.000 072 21273.91 449.18 43126.50 48090.42 2022-03-13 13:25:43.000 072 21273.82 449.12 43126.55 48090.38 2022-03-13 13:25:44.000 072 21273.68 449.00 43126.57 48090.37 2022-03-13 13:25:45.000 072 21273.48 448.85 43126.63 48090.31 2022-03-13 13:25:46.000 072 21273.34 448.75 43126.63 48090.27 2022-03-13 13:25:47.000 072 21273.27 448.78 43126.66 48090.24 2022-03-13 13:25:48.000 072 21273.20 448.86 43126.65 48090.23 2022-03-13 13:25:49.000 072 21273.09 448.94 43126.67 48090.21 2022-03-13 13:25:50.000 072 21273.03 449.05 43126.70 48090.19 2022-03-13 13:25:51.000 072 21273.00 449.13 43126.72 48090.16 2022-03-13 13:25:52.000 072 21273.11 449.14 43126.72 48090.21 2022-03-13 13:25:53.000 072 21273.25 449.16 43126.74 48090.24 2022-03-13 13:25:54.000 072 21273.35 449.18 43126.72 48090.27 2022-03-13 13:25:55.000 072 21273.34 449.18 43126.72 48090.34 2022-03-13 13:25:56.000 072 21273.20 449.14 43126.75 48090.33 2022-03-13 13:25:57.000 072 21273.05 449.03 43126.78 48090.30 2022-03-13 13:25:58.000 072 21272.92 448.92 43126.78 48090.29 2022-03-13 13:25:59.000 072 21272.85 448.81 43126.83 48090.24 2022-03-13 13:26:00.000 072 21272.78 448.77 43126.85 48090.20 2022-03-13 13:26:01.000 072 21272.81 448.72 43126.86 48090.20 2022-03-13 13:26:02.000 072 21272.83 448.65 43126.88 48090.22 2022-03-13 13:26:03.000 072 21272.82 448.62 43126.88 48090.23 2022-03-13 13:26:04.000 072 21272.85 448.63 43126.90 48090.25 2022-03-13 13:26:05.000 072 21272.86 448.64 43126.94 48090.28 2022-03-13 13:26:06.000 072 21272.78 448.65 43127.00 48090.25 2022-03-13 13:26:07.000 072 21272.64 448.66 43127.01 48090.28 2022-03-13 13:26:08.000 072 21272.56 448.71 43127.04 48090.25 2022-03-13 13:26:09.000 072 21272.43 448.76 43127.05 48090.21 2022-03-13 13:26:10.000 072 21272.29 448.76 43127.06 48090.16 2022-03-13 13:26:11.000 072 21272.09 448.80 43127.08 48090.11 2022-03-13 13:26:12.000 072 21271.97 448.86 43127.10 48090.06 2022-03-13 13:26:13.000 072 21271.92 448.93 43127.08 48090.00 2022-03-13 13:26:14.000 072 21271.96 449.07 43127.06 48090.05 2022-03-13 13:26:15.000 072 21272.07 449.28 43127.06 48090.05 2022-03-13 13:26:16.000 072 21272.18 449.46 43127.04 48090.05 2022-03-13 13:26:17.000 072 21272.16 449.56 43127.04 48090.05 2022-03-13 13:26:18.000 072 21272.02 449.60 43127.06 48090.09 2022-03-13 13:26:19.000 072 21271.88 449.58 43127.08 48090.06 2022-03-13 13:26:20.000 072 21271.78 449.56 43127.07 48089.96 2022-03-13 13:26:21.000 072 21271.74 449.56 43127.03 48089.91 2022-03-13 13:26:22.000 072 21271.71 449.53 43127.01 48089.89 2022-03-13 13:26:23.000 072 21271.70 449.53 43127.06 48089.89 2022-03-13 13:26:24.000 072 21271.70 449.53 43127.08 48089.87 2022-03-13 13:26:25.000 072 21271.70 449.52 43127.04 48089.85 2022-03-13 13:26:26.000 072 21271.66 449.50 43127.05 48089.85 2022-03-13 13:26:27.000 072 21271.68 449.53 43127.03 48089.91 2022-03-13 13:26:28.000 072 21271.75 449.56 43127.03 48089.91 2022-03-13 13:26:29.000 072 21271.83 449.56 43127.03 48089.94 2022-03-13 13:26:30.000 072 21271.83 449.54 43127.05 48089.96 2022-03-13 13:26:31.000 072 21271.79 449.52 43127.08 48089.99 2022-03-13 13:26:32.000 072 21271.68 449.49 43127.08 48089.95 2022-03-13 13:26:33.000 072 21271.66 449.47 43127.08 48089.94 2022-03-13 13:26:34.000 072 21271.63 449.47 43127.05 48089.88 2022-03-13 13:26:35.000 072 21271.59 449.47 43127.06 48089.89 2022-03-13 13:26:36.000 072 21271.60 449.46 43127.03 48089.86 2022-03-13 13:26:37.000 072 21271.59 449.49 43127.04 48089.83 2022-03-13 13:26:38.000 072 21271.60 449.55 43127.04 48089.84 2022-03-13 13:26:39.000 072 21271.68 449.62 43127.06 48089.83 2022-03-13 13:26:40.000 072 21271.72 449.67 43127.06 48089.88 2022-03-13 13:26:41.000 072 21271.72 449.70 43127.05 48089.91 2022-03-13 13:26:42.000 072 21271.66 449.68 43127.03 48089.91 2022-03-13 13:26:43.000 072 21271.57 449.58 43127.07 48089.89 2022-03-13 13:26:44.000 072 21271.44 449.43 43127.06 48089.85 2022-03-13 13:26:45.000 072 21271.29 449.32 43127.14 48089.82 2022-03-13 13:26:46.000 072 21271.23 449.30 43127.15 48089.79 2022-03-13 13:26:47.000 072 21271.26 449.34 43127.14 48089.76 2022-03-13 13:26:48.000 072 21271.28 449.44 43127.15 48089.79 2022-03-13 13:26:49.000 072 21271.34 449.52 43127.14 48089.81 2022-03-13 13:26:50.000 072 21271.35 449.52 43127.15 48089.81 2022-03-13 13:26:51.000 072 21271.32 449.47 43127.13 48089.80 2022-03-13 13:26:52.000 072 21271.29 449.43 43127.13 48089.79 2022-03-13 13:26:53.000 072 21271.27 449.38 43127.14 48089.83 2022-03-13 13:26:54.000 072 21271.21 449.29 43127.15 48089.78 2022-03-13 13:26:55.000 072 21271.18 449.15 43127.21 48089.78 2022-03-13 13:26:56.000 072 21271.16 449.05 43127.21 48089.76 2022-03-13 13:26:57.000 072 21271.19 448.98 43127.17 48089.78 2022-03-13 13:26:58.000 072 21271.34 448.97 43127.17 48089.79 2022-03-13 13:26:59.000 072 21271.40 448.97 43127.17 48089.78 2022-03-13 13:27:00.000 072 21271.49 448.97 43127.16 48089.85 2022-03-13 13:27:01.000 072 21271.57 448.95 43127.16 48089.89 2022-03-13 13:27:02.000 072 21271.62 448.87 43127.17 48089.95 2022-03-13 13:27:03.000 072 21271.61 448.77 43127.18 48089.98 2022-03-13 13:27:04.000 072 21271.62 448.67 43127.23 48089.92 2022-03-13 13:27:05.000 072 21271.67 448.54 43127.24 48089.99 2022-03-13 13:27:06.000 072 21271.76 448.46 43127.26 48090.07 2022-03-13 13:27:07.000 072 21271.83 448.40 43127.26 48090.10 2022-03-13 13:27:08.000 072 21271.93 448.35 43127.27 48090.15 2022-03-13 13:27:09.000 072 21272.04 448.33 43127.29 48090.22 2022-03-13 13:27:10.000 072 21272.12 448.31 43127.30 48090.26 2022-03-13 13:27:11.000 072 21272.12 448.27 43127.32 48090.28 2022-03-13 13:27:12.000 072 21272.15 448.22 43127.37 48090.32 2022-03-13 13:27:13.000 072 21272.17 448.18 43127.40 48090.39 2022-03-13 13:27:14.000 072 21272.22 448.13 43127.41 48090.40 2022-03-13 13:27:15.000 072 21272.31 448.07 43127.39 48090.44 2022-03-13 13:27:16.000 072 21272.40 448.03 43127.40 48090.43 2022-03-13 13:27:17.000 072 21272.49 448.00 43127.41 48090.50 2022-03-13 13:27:18.000 072 21272.58 447.98 43127.45 48090.56 2022-03-13 13:27:19.000 072 21272.60 448.00 43127.42 48090.58 2022-03-13 13:27:20.000 072 21272.63 447.97 43127.41 48090.63 2022-03-13 13:27:21.000 072 21272.64 447.97 43127.40 48090.62 2022-03-13 13:27:22.000 072 21272.63 447.92 43127.41 48090.67 2022-03-13 13:27:23.000 072 21272.59 447.88 43127.42 48090.61 2022-03-13 13:27:24.000 072 21272.61 447.88 43127.41 48090.54 2022-03-13 13:27:25.000 072 21272.62 447.89 43127.39 48090.60 2022-03-13 13:27:26.000 072 21272.65 447.85 43127.42 48090.62 2022-03-13 13:27:27.000 072 21272.66 447.82 43127.43 48090.58 2022-03-13 13:27:28.000 072 21272.74 447.77 43127.41 48090.63 2022-03-13 13:27:29.000 072 21272.84 447.72 43127.39 48090.63 2022-03-13 13:27:30.000 072 21272.88 447.67 43127.41 48090.66 2022-03-13 13:27:31.000 072 21272.87 447.66 43127.43 48090.67 2022-03-13 13:27:32.000 072 21272.85 447.68 43127.40 48090.68 2022-03-13 13:27:33.000 072 21272.81 447.64 43127.40 48090.69 2022-03-13 13:27:34.000 072 21272.79 447.58 43127.42 48090.67 2022-03-13 13:27:35.000 072 21272.77 447.57 43127.39 48090.64 2022-03-13 13:27:36.000 072 21272.79 447.55 43127.43 48090.68 2022-03-13 13:27:37.000 072 21272.78 447.60 43127.42 48090.64 2022-03-13 13:27:38.000 072 21272.76 447.63 43127.41 48090.69 2022-03-13 13:27:39.000 072 21272.71 447.68 43127.43 48090.65 2022-03-13 13:27:40.000 072 21272.64 447.73 43127.43 48090.67 2022-03-13 13:27:41.000 072 21272.58 447.75 43127.39 48090.60 2022-03-13 13:27:42.000 072 21272.54 447.75 43127.39 48090.61 2022-03-13 13:27:43.000 072 21272.50 447.77 43127.38 48090.55 2022-03-13 13:27:44.000 072 21272.46 447.83 43127.36 48090.53 2022-03-13 13:27:45.000 072 21272.50 447.91 43127.35 48090.50 2022-03-13 13:27:46.000 072 21272.50 447.97 43127.30 48090.46 2022-03-13 13:27:47.000 072 21272.51 448.00 43127.29 48090.47 2022-03-13 13:27:48.000 072 21272.55 448.04 43127.23 48090.44 2022-03-13 13:27:49.000 072 21272.61 448.01 43127.23 48090.46 2022-03-13 13:27:50.000 072 21272.70 447.97 43127.23 48090.44 2022-03-13 13:27:51.000 072 21272.79 447.93 43127.22 48090.48 2022-03-13 13:27:52.000 072 21272.89 447.91 43127.20 48090.52 2022-03-13 13:27:53.000 072 21272.95 447.86 43127.22 48090.53 2022-03-13 13:27:54.000 072 21273.00 447.81 43127.22 48090.59 2022-03-13 13:27:55.000 072 21273.04 447.73 43127.19 48090.58 2022-03-13 13:27:56.000 072 21273.04 447.68 43127.19 48090.58 2022-03-13 13:27:57.000 072 21273.08 447.65 43127.18 48090.55 2022-03-13 13:27:58.000 072 21273.12 447.58 43127.13 48090.57 2022-03-13 13:27:59.000 072 21273.14 447.55 43127.12 48090.58 2022-03-13 13:28:00.000 072 21273.21 447.50 43127.12 48090.58 2022-03-13 13:28:01.000 072 21273.27 447.49 43127.09 48090.58 2022-03-13 13:28:02.000 072 21273.34 447.50 43127.08 48090.65 2022-03-13 13:28:03.000 072 21273.40 447.50 43127.09 48090.67 2022-03-13 13:28:04.000 072 21273.51 447.48 43127.11 48090.66 2022-03-13 13:28:05.000 072 21273.55 447.46 43127.12 48090.71 2022-03-13 13:28:06.000 072 21273.60 447.37 43127.13 48090.77 2022-03-13 13:28:07.000 072 21273.58 447.27 43127.15 48090.81 2022-03-13 13:28:08.000 072 21273.56 447.14 43127.19 48090.85 2022-03-13 13:28:09.000 072 21273.58 447.03 43127.23 48090.84 2022-03-13 13:28:10.000 072 21273.62 446.97 43127.24 48090.86 2022-03-13 13:28:11.000 072 21273.62 446.97 43127.25 48090.92 2022-03-13 13:28:12.000 072 21273.57 446.95 43127.20 48090.86 2022-03-13 13:28:13.000 072 21273.51 446.93 43127.18 48090.82 2022-03-13 13:28:14.000 072 21273.44 446.90 43127.14 48090.79 2022-03-13 13:28:15.000 072 21273.39 446.87 43127.13 48090.74 2022-03-13 13:28:16.000 072 21273.34 446.86 43127.08 48090.68 2022-03-13 13:28:17.000 072 21273.30 446.84 43127.08 48090.63 2022-03-13 13:28:18.000 072 21273.25 446.78 43127.07 48090.60 2022-03-13 13:28:19.000 072 21273.17 446.71 43127.11 48090.60 2022-03-13 13:28:20.000 072 21273.09 446.69 43127.12 48090.56 2022-03-13 13:28:21.000 072 21273.01 446.69 43127.12 48090.54 2022-03-13 13:28:22.000 072 21272.85 446.72 43127.10 48090.48 2022-03-13 13:28:23.000 072 21272.80 446.74 43127.10 48090.44 2022-03-13 13:28:24.000 072 21272.72 446.80 43127.10 48090.40 2022-03-13 13:28:25.000 072 21272.65 446.87 43127.10 48090.31 2022-03-13 13:28:26.000 072 21272.57 446.94 43127.07 48090.31 2022-03-13 13:28:27.000 072 21272.55 446.95 43127.04 48090.22 2022-03-13 13:28:28.000 072 21272.53 446.98 43127.05 48090.21 2022-03-13 13:28:29.000 072 21272.48 446.96 43127.04 48090.23 2022-03-13 13:28:30.000 072 21272.48 446.95 43127.02 48090.21 2022-03-13 13:28:31.000 072 21272.50 446.99 43127.04 48090.16 2022-03-13 13:28:32.000 072 21272.56 447.00 43127.04 48090.21 2022-03-13 13:28:33.000 072 21272.58 447.04 43127.03 48090.26 2022-03-13 13:28:34.000 072 21272.57 447.06 43127.02 48090.24 2022-03-13 13:28:35.000 072 21272.53 447.08 43127.02 48090.24 2022-03-13 13:28:36.000 072 21272.50 447.14 43126.97 48090.14 2022-03-13 13:28:37.000 072 21272.51 447.15 43126.95 48090.12 2022-03-13 13:28:38.000 072 21272.51 447.17 43126.91 48090.14 2022-03-13 13:28:39.000 072 21272.57 447.17 43126.87 48090.09 2022-03-13 13:28:40.000 072 21272.61 447.16 43126.84 48090.05 2022-03-13 13:28:41.000 072 21272.64 447.14 43126.86 48090.08 2022-03-13 13:28:42.000 072 21272.66 447.11 43126.86 48090.12 2022-03-13 13:28:43.000 072 21272.69 447.08 43126.84 48090.15 2022-03-13 13:28:44.000 072 21272.76 447.00 43126.90 48090.16 2022-03-13 13:28:45.000 072 21272.79 446.90 43126.95 48090.18 2022-03-13 13:28:46.000 072 21272.78 446.81 43126.92 48090.22 2022-03-13 13:28:47.000 072 21272.83 446.73 43126.95 48090.33 2022-03-13 13:28:48.000 072 21272.85 446.63 43126.96 48090.33 2022-03-13 13:28:49.000 072 21272.83 446.49 43127.03 48090.35 2022-03-13 13:28:50.000 072 21272.92 446.37 43127.10 48090.38 2022-03-13 13:28:51.000 072 21272.94 446.27 43127.13 48090.45 2022-03-13 13:28:52.000 072 21272.91 446.15 43127.15 48090.47 2022-03-13 13:28:53.000 072 21272.91 446.00 43127.19 48090.54 2022-03-13 13:28:54.000 072 21272.90 445.86 43127.21 48090.57 2022-03-13 13:28:55.000 072 21272.90 445.78 43127.20 48090.57 2022-03-13 13:28:56.000 072 21272.90 445.68 43127.25 48090.53 2022-03-13 13:28:57.000 072 21272.94 445.53 43127.28 48090.57 2022-03-13 13:28:58.000 072 21272.96 445.39 43127.29 48090.63 2022-03-13 13:28:59.000 072 21272.99 445.27 43127.35 48090.67 2022-03-13 13:29:00.000 072 21273.05 445.20 43127.38 48090.68 2022-03-13 13:29:01.000 072 21273.04 445.16 43127.37 48090.71 2022-03-13 13:29:02.000 072 21273.04 445.08 43127.37 48090.75 2022-03-13 13:29:03.000 072 21273.07 445.05 43127.39 48090.74 2022-03-13 13:29:04.000 072 21273.07 445.01 43127.40 48090.77 2022-03-13 13:29:05.000 072 21273.01 444.96 43127.41 48090.81 2022-03-13 13:29:06.000 072 21272.94 444.88 43127.45 48090.81 2022-03-13 13:29:07.000 072 21272.86 444.83 43127.49 48090.80 2022-03-13 13:29:08.000 072 21272.79 444.80 43127.50 48090.73 2022-03-13 13:29:09.000 072 21272.74 444.78 43127.51 48090.72 2022-03-13 13:29:10.000 072 21272.69 444.74 43127.53 48090.74 2022-03-13 13:29:11.000 072 21272.64 444.78 43127.50 48090.70 2022-03-13 13:29:12.000 072 21272.59 444.82 43127.49 48090.67 2022-03-13 13:29:13.000 072 21272.55 444.87 43127.46 48090.62 2022-03-13 13:29:14.000 072 21272.52 445.01 43127.42 48090.61 2022-03-13 13:29:15.000 072 21272.46 445.12 43127.38 48090.56 2022-03-13 13:29:16.000 072 21272.36 445.18 43127.39 48090.51 2022-03-13 13:29:17.000 072 21272.29 445.19 43127.36 48090.44 2022-03-13 13:29:18.000 072 21272.19 445.23 43127.37 48090.38 2022-03-13 13:29:19.000 072 21272.10 445.29 43127.35 48090.31 2022-03-13 13:29:20.000 072 21272.02 445.30 43127.33 48090.28 2022-03-13 13:29:21.000 072 21272.00 445.31 43127.30 48090.24 2022-03-13 13:29:22.000 072 21271.96 445.33 43127.30 48090.18 2022-03-13 13:29:23.000 072 21271.84 445.34 43127.31 48090.13 2022-03-13 13:29:24.000 072 21271.76 445.38 43127.28 48090.13 2022-03-13 13:29:25.000 072 21271.71 445.41 43127.27 48090.11 2022-03-13 13:29:26.000 072 21271.62 445.43 43127.26 48090.05 2022-03-13 13:29:27.000 072 21271.50 445.44 43127.25 48089.99 2022-03-13 13:29:28.000 072 21271.42 445.44 43127.28 48089.96 2022-03-13 13:29:29.000 072 21271.40 445.50 43127.25 48089.95 2022-03-13 13:29:30.000 072 21271.40 445.56 43127.23 48089.93 2022-03-13 13:29:31.000 072 21271.38 445.61 43127.20 48089.90 2022-03-13 13:29:32.000 072 21271.35 445.67 43127.19 48089.83 2022-03-13 13:29:33.000 072 21271.31 445.73 43127.17 48089.84 2022-03-13 13:29:34.000 072 21271.32 445.79 43127.17 48089.83 2022-03-13 13:29:35.000 072 21271.29 445.85 43127.15 48089.82 2022-03-13 13:29:36.000 072 21271.28 445.87 43127.13 48089.81 2022-03-13 13:29:37.000 072 21271.26 445.89 43127.15 48089.77 2022-03-13 13:29:38.000 072 21271.29 445.90 43127.17 48089.77 2022-03-13 13:29:39.000 072 21271.32 445.95 43127.13 48089.79 2022-03-13 13:29:40.000 072 21271.33 445.99 43127.11 48089.81 2022-03-13 13:29:41.000 072 21271.33 446.02 43127.17 48089.81 2022-03-13 13:29:42.000 072 21271.32 446.00 43127.16 48089.80 2022-03-13 13:29:43.000 072 21271.34 446.02 43127.18 48089.81 2022-03-13 13:29:44.000 072 21271.35 446.03 43127.18 48089.81 2022-03-13 13:29:45.000 072 21271.36 446.04 43127.22 48089.84 2022-03-13 13:29:46.000 072 21271.36 446.06 43127.21 48089.89 2022-03-13 13:29:47.000 072 21271.41 446.08 43127.25 48089.89 2022-03-13 13:29:48.000 072 21271.46 446.06 43127.25 48089.95 2022-03-13 13:29:49.000 072 21271.52 446.06 43127.28 48089.96 2022-03-13 13:29:50.000 072 21271.58 446.04 43127.32 48090.04 2022-03-13 13:29:51.000 072 21271.62 445.98 43127.32 48090.07 2022-03-13 13:29:52.000 072 21271.67 445.94 43127.30 48090.06 2022-03-13 13:29:53.000 072 21271.73 445.94 43127.32 48090.10 2022-03-13 13:29:54.000 072 21271.77 445.90 43127.32 48090.13 2022-03-13 13:29:55.000 072 21271.81 445.84 43127.36 48090.19 2022-03-13 13:29:56.000 072 21271.88 445.79 43127.38 48090.22 2022-03-13 13:29:57.000 072 21271.89 445.76 43127.38 48090.22 2022-03-13 13:29:58.000 072 21271.89 445.72 43127.40 48090.23 2022-03-13 13:29:59.000 072 21271.89 445.70 43127.42 48090.26 2022-03-13 13:30:00.000 072 21271.89 445.69 43127.43 48090.27 2022-03-13 13:30:01.000 072 21271.86 445.75 43127.44 48090.26 2022-03-13 13:30:02.000 072 21271.84 445.84 43127.42 48090.27 2022-03-13 13:30:03.000 072 21271.84 445.87 43127.42 48090.28 2022-03-13 13:30:04.000 072 21271.86 445.92 43127.40 48090.21 2022-03-13 13:30:05.000 072 21271.82 445.96 43127.35 48090.19 2022-03-13 13:30:06.000 072 21271.79 446.01 43127.34 48090.21 2022-03-13 13:30:07.000 072 21271.75 446.07 43127.34 48090.16 2022-03-13 13:30:08.000 072 21271.71 446.15 43127.34 48090.15 2022-03-13 13:30:09.000 072 21271.68 446.22 43127.38 48090.09 2022-03-13 13:30:10.000 072 21271.64 446.31 43127.39 48090.10 2022-03-13 13:30:11.000 072 21271.63 446.39 43127.38 48090.10 2022-03-13 13:30:12.000 072 21271.66 446.47 43127.34 48090.14 2022-03-13 13:30:13.000 072 21271.75 446.53 43127.35 48090.15 2022-03-13 13:30:14.000 072 21271.86 446.54 43127.35 48090.16 2022-03-13 13:30:15.000 072 21271.96 446.55 43127.35 48090.23 2022-03-13 13:30:16.000 072 21272.09 446.51 43127.38 48090.27 2022-03-13 13:30:17.000 072 21272.24 446.44 43127.39 48090.35 2022-03-13 13:30:18.000 072 21272.36 446.39 43127.40 48090.40 2022-03-13 13:30:19.000 072 21272.41 446.36 43127.45 48090.49 2022-03-13 13:30:20.000 072 21272.56 446.25 43127.52 48090.59 2022-03-13 13:30:21.000 072 21272.71 446.15 43127.50 48090.61 2022-03-13 13:30:22.000 072 21272.84 446.05 43127.50 48090.72 2022-03-13 13:30:23.000 072 21272.92 445.95 43127.51 48090.80 2022-03-13 13:30:24.000 072 21273.03 445.80 43127.53 48090.87 2022-03-13 13:30:25.000 072 21273.18 445.66 43127.58 48090.88 2022-03-13 13:30:26.000 072 21273.34 445.54 43127.63 48090.99 2022-03-13 13:30:27.000 072 21273.44 445.45 43127.66 48091.09 2022-03-13 13:30:28.000 072 21273.54 445.30 43127.67 48091.20 2022-03-13 13:30:29.000 072 21273.63 445.13 43127.70 48091.25 2022-03-13 13:30:30.000 072 21273.73 444.99 43127.72 48091.31 2022-03-13 13:30:31.000 072 21273.88 444.91 43127.73 48091.35 2022-03-13 13:30:32.000 072 21273.96 444.83 43127.73 48091.44 2022-03-13 13:30:33.000 072 21274.02 444.73 43127.79 48091.53 2022-03-13 13:30:34.000 072 21274.11 444.66 43127.83 48091.57 2022-03-13 13:30:35.000 072 21274.21 444.64 43127.80 48091.60 2022-03-13 13:30:36.000 072 21274.31 444.62 43127.78 48091.64 2022-03-13 13:30:37.000 072 21274.40 444.56 43127.76 48091.70 2022-03-13 13:30:38.000 072 21274.37 444.45 43127.78 48091.68 2022-03-13 13:30:39.000 072 21274.38 444.32 43127.82 48091.67 2022-03-13 13:30:40.000 072 21274.49 444.16 43127.84 48091.76 2022-03-13 13:30:41.000 072 21274.57 444.08 43127.87 48091.79 2022-03-13 13:30:42.000 072 21274.63 443.96 43127.92 48091.86 2022-03-13 13:30:43.000 072 21274.65 443.81 43127.93 48091.91 2022-03-13 13:30:44.000 072 21274.72 443.72 43127.90 48091.94 2022-03-13 13:30:45.000 072 21274.75 443.59 43127.97 48091.92 2022-03-13 13:30:46.000 072 21274.72 443.48 43128.00 48091.96 2022-03-13 13:30:47.000 072 21274.69 443.37 43127.97 48092.02 2022-03-13 13:30:48.000 072 21274.66 443.29 43127.95 48091.98 2022-03-13 13:30:49.000 072 21274.67 443.21 43127.98 48092.00 2022-03-13 13:30:50.000 072 21274.70 443.14 43128.01 48092.01 2022-03-13 13:30:51.000 072 21274.69 443.02 43128.06 48091.98 2022-03-13 13:30:52.000 072 21274.67 442.94 43128.04 48092.02 2022-03-13 13:30:53.000 072 21274.63 442.90 43128.06 48092.03 2022-03-13 13:30:54.000 072 21274.61 442.82 43128.07 48092.05 2022-03-13 13:30:55.000 072 21274.59 442.72 43128.09 48092.05 2022-03-13 13:30:56.000 072 21274.59 442.68 43128.09 48092.03 2022-03-13 13:30:57.000 072 21274.60 442.66 43128.06 48092.03 2022-03-13 13:30:58.000 072 21274.62 442.64 43128.05 48092.03 2022-03-13 13:30:59.000 072 21274.57 442.63 43128.04 48092.01 2022-03-13 13:31:00.000 072 21274.53 442.64 43128.03 48091.97 2022-03-13 13:31:01.000 072 21274.48 442.64 43127.98 48091.94 2022-03-13 13:31:02.000 072 21274.42 442.61 43127.95 48091.86 2022-03-13 13:31:03.000 072 21274.42 442.57 43127.93 48091.80 2022-03-13 13:31:04.000 072 21274.44 442.57 43127.88 48091.75 2022-03-13 13:31:05.000 072 21274.50 442.56 43127.89 48091.78 2022-03-13 13:31:06.000 072 21274.48 442.54 43127.86 48091.76 2022-03-13 13:31:07.000 072 21274.42 442.44 43127.85 48091.72 2022-03-13 13:31:08.000 072 21274.44 442.31 43127.85 48091.69 2022-03-13 13:31:09.000 072 21274.50 442.27 43127.83 48091.70 2022-03-13 13:31:10.000 072 21274.63 442.26 43127.84 48091.77 2022-03-13 13:31:11.000 072 21274.83 442.25 43127.85 48091.83 2022-03-13 13:31:12.000 072 21274.95 442.29 43127.85 48091.88 2022-03-13 13:31:13.000 072 21275.02 442.35 43127.86 48091.95 2022-03-13 13:31:14.000 072 21275.02 442.36 43127.85 48092.05 2022-03-13 13:31:15.000 072 21274.98 442.30 43127.86 48092.01 2022-03-13 13:31:16.000 072 21274.91 442.17 43127.89 48092.02 2022-03-13 13:31:17.000 072 21274.95 442.04 43127.91 48091.98 2022-03-13 13:31:18.000 072 21275.05 441.98 43127.90 48092.01 2022-03-13 13:31:19.000 072 21275.13 441.97 43127.91 48092.01 2022-03-13 13:31:20.000 072 21275.17 441.97 43127.93 48092.08 2022-03-13 13:31:21.000 072 21275.24 441.90 43127.92 48092.13 2022-03-13 13:31:22.000 072 21275.23 441.83 43127.91 48092.13 2022-03-13 13:31:23.000 072 21275.27 441.74 43127.93 48092.15 2022-03-13 13:31:24.000 072 21275.32 441.63 43127.96 48092.21 2022-03-13 13:31:25.000 072 21275.34 441.52 43127.98 48092.18 2022-03-13 13:31:26.000 072 21275.42 441.46 43127.99 48092.25 2022-03-13 13:31:27.000 072 21275.49 441.43 43127.99 48092.29 2022-03-13 13:31:28.000 072 21275.50 441.39 43127.97 48092.30 2022-03-13 13:31:29.000 072 21275.48 441.30 43127.97 48092.32 2022-03-13 13:31:30.000 072 21275.55 441.22 43128.01 48092.34 2022-03-13 13:31:31.000 072 21275.55 441.15 43128.01 48092.36 2022-03-13 13:31:32.000 072 21275.56 441.04 43128.00 48092.34 2022-03-13 13:31:33.000 072 21275.55 440.90 43127.99 48092.37 2022-03-13 13:31:34.000 072 21275.58 440.83 43128.02 48092.36 2022-03-13 13:31:35.000 072 21275.67 440.86 43128.03 48092.41 2022-03-13 13:31:36.000 072 21275.83 440.91 43127.98 48092.47 2022-03-13 13:31:37.000 072 21275.90 441.00 43127.96 48092.47 2022-03-13 13:31:38.000 072 21275.85 440.96 43128.00 48092.49 2022-03-13 13:31:39.000 072 21275.77 440.84 43128.01 48092.50 2022-03-13 13:31:40.000 072 21275.67 440.68 43128.01 48092.47 2022-03-13 13:31:41.000 072 21275.53 440.55 43128.02 48092.41 2022-03-13 13:31:42.000 072 21275.48 440.42 43128.04 48092.35 2022-03-13 13:31:43.000 072 21275.51 440.48 43128.04 48092.32 2022-03-13 13:31:44.000 072 21275.65 440.57 43128.03 48092.38 2022-03-13 13:31:45.000 072 21275.74 440.67 43128.03 48092.47 2022-03-13 13:31:46.000 072 21275.71 440.78 43128.05 48092.44 2022-03-13 13:31:47.000 072 21275.62 440.75 43128.02 48092.44 2022-03-13 13:31:48.000 072 21275.57 440.63 43128.01 48092.39 2022-03-13 13:31:49.000 072 21275.56 440.49 43128.00 48092.33 2022-03-13 13:31:50.000 072 21275.48 440.39 43127.99 48092.34 2022-03-13 13:31:51.000 072 21275.45 440.31 43128.01 48092.34 2022-03-13 13:31:52.000 072 21275.45 440.32 43128.05 48092.31 2022-03-13 13:31:53.000 072 21275.53 440.46 43128.04 48092.28 2022-03-13 13:31:54.000 072 21275.60 440.58 43127.99 48092.31 2022-03-13 13:31:55.000 072 21275.48 440.64 43127.97 48092.32 2022-03-13 13:31:56.000 072 21275.33 440.67 43127.95 48092.26 2022-03-13 13:31:57.000 072 21275.30 440.64 43127.94 48092.23 2022-03-13 13:31:58.000 072 21275.32 440.58 43127.92 48092.19 2022-03-13 13:31:59.000 072 21275.26 440.53 43127.94 48092.17 2022-03-13 13:32:00.000 072 21275.10 440.47 43127.96 48092.13 2022-03-13 13:32:01.000 072 21274.95 440.40 43127.98 48092.08 2022-03-13 13:32:02.000 072 21274.79 440.44 43127.97 48091.99 2022-03-13 13:32:03.000 072 21274.67 440.54 43127.95 48091.99 2022-03-13 13:32:04.000 072 21274.64 440.70 43127.89 48091.89 2022-03-13 13:32:05.000 072 21274.60 440.92 43127.89 48091.86 2022-03-13 13:32:06.000 072 21274.62 441.07 43127.85 48091.83 2022-03-13 13:32:07.000 072 21274.68 441.14 43127.84 48091.84 2022-03-13 13:32:08.000 072 21274.54 441.13 43127.82 48091.77 2022-03-13 13:32:09.000 072 21274.32 441.12 43127.79 48091.74 2022-03-13 13:32:10.000 072 21274.15 441.19 43127.79 48091.61 2022-03-13 13:32:11.000 072 21274.06 441.21 43127.78 48091.52 2022-03-13 13:32:12.000 072 21274.01 441.30 43127.74 48091.51 2022-03-13 13:32:13.000 072 21274.07 441.42 43127.72 48091.48 2022-03-13 13:32:14.000 072 21274.13 441.63 43127.73 48091.46 2022-03-13 13:32:15.000 072 21274.12 441.81 43127.67 48091.50 2022-03-13 13:32:16.000 072 21274.07 441.86 43127.68 48091.48 2022-03-13 13:32:17.000 072 21273.98 441.90 43127.67 48091.43 2022-03-13 13:32:18.000 072 21273.92 441.96 43127.68 48091.39 2022-03-13 13:32:19.000 072 21273.87 441.99 43127.66 48091.36 2022-03-13 13:32:20.000 072 21273.85 442.02 43127.66 48091.32 2022-03-13 13:32:21.000 072 21273.81 442.05 43127.68 48091.26 2022-03-13 13:32:22.000 072 21273.73 442.04 43127.64 48091.26 2022-03-13 13:32:23.000 072 21273.53 442.00 43127.57 48091.20 2022-03-13 13:32:24.000 072 21273.38 441.98 43127.59 48091.11 2022-03-13 13:32:25.000 072 21273.36 442.02 43127.60 48091.04 2022-03-13 13:32:26.000 072 21273.44 442.11 43127.60 48091.05 2022-03-13 13:32:27.000 072 21273.54 442.29 43127.60 48091.08 2022-03-13 13:32:28.000 072 21273.61 442.48 43127.60 48091.12 2022-03-13 13:32:29.000 072 21273.61 442.57 43127.60 48091.15 2022-03-13 13:32:30.000 072 21273.52 442.61 43127.59 48091.13 2022-03-13 13:32:31.000 072 21273.41 442.62 43127.56 48091.07 2022-03-13 13:32:32.000 072 21273.30 442.59 43127.58 48091.02 2022-03-13 13:32:33.000 072 21273.18 442.58 43127.60 48090.94 2022-03-13 13:32:34.000 072 21273.12 442.63 43127.61 48090.91 2022-03-13 13:32:35.000 072 21273.16 442.76 43127.63 48090.91 2022-03-13 13:32:36.000 072 21273.12 442.89 43127.60 48090.90 2022-03-13 13:32:37.000 072 21273.05 442.97 43127.61 48090.90 2022-03-13 13:32:38.000 072 21272.92 443.02 43127.60 48090.86 2022-03-13 13:32:39.000 072 21272.82 443.08 43127.59 48090.81 2022-03-13 13:32:40.000 072 21272.69 443.09 43127.60 48090.79 2022-03-13 13:32:41.000 072 21272.62 443.06 43127.57 48090.74 2022-03-13 13:32:42.000 072 21272.63 443.03 43127.59 48090.68 2022-03-13 13:32:43.000 072 21272.63 443.13 43127.62 48090.69 2022-03-13 13:32:44.000 072 21272.64 443.32 43127.58 48090.71 2022-03-13 13:32:45.000 072 21272.59 443.50 43127.58 48090.72 2022-03-13 13:32:46.000 072 21272.40 443.60 43127.59 48090.65 2022-03-13 13:32:47.000 072 21272.10 443.69 43127.54 48090.55 2022-03-13 13:32:48.000 072 21271.80 443.69 43127.52 48090.40 2022-03-13 13:32:49.000 072 21271.55 443.68 43127.49 48090.24 2022-03-13 13:32:50.000 072 21271.36 443.69 43127.43 48090.11 2022-03-13 13:32:51.000 072 21271.25 443.81 43127.39 48090.02 2022-03-13 13:32:52.000 072 21271.17 444.02 43127.40 48089.91 2022-03-13 13:32:53.000 072 21271.09 444.23 43127.39 48089.86 2022-03-13 13:32:54.000 072 21270.96 444.46 43127.37 48089.80 2022-03-13 13:32:55.000 072 21270.80 444.67 43127.33 48089.76 2022-03-13 13:32:56.000 072 21270.66 444.88 43127.28 48089.64 2022-03-13 13:32:57.000 072 21270.39 445.02 43127.26 48089.54 2022-03-13 13:32:58.000 072 21270.10 445.17 43127.24 48089.42 2022-03-13 13:32:59.000 072 21269.98 445.27 43127.24 48089.29 2022-03-13 13:33:00.000 072 21269.90 445.41 43127.22 48089.25 2022-03-13 13:33:01.000 072 21269.91 445.56 43127.21 48089.22 2022-03-13 13:33:02.000 072 21269.95 445.67 43127.19 48089.20 2022-03-13 13:33:03.000 072 21270.02 445.71 43127.19 48089.17 2022-03-13 13:33:04.000 072 21270.06 445.79 43127.21 48089.19 2022-03-13 13:33:05.000 072 21270.11 445.94 43127.14 48089.18 2022-03-13 13:33:06.000 072 21270.06 446.12 43127.17 48089.21 2022-03-13 13:33:07.000 072 21269.96 446.29 43127.16 48089.21 2022-03-13 13:33:08.000 072 21269.84 446.36 43127.15 48089.14 2022-03-13 13:33:09.000 072 21269.66 446.39 43127.16 48089.06 2022-03-13 13:33:10.000 072 21269.54 446.39 43127.19 48089.01 2022-03-13 13:33:11.000 072 21269.54 446.47 43127.15 48088.98 2022-03-13 13:33:12.000 072 21269.61 446.62 43127.13 48088.96 2022-03-13 13:33:13.000 072 21269.74 446.80 43127.10 48088.99 2022-03-13 13:33:14.000 072 21269.72 446.93 43127.09 48089.01 2022-03-13 13:33:15.000 072 21269.68 447.04 43127.10 48089.00 2022-03-13 13:33:16.000 072 21269.56 447.09 43127.09 48088.98 2022-03-13 13:33:17.000 072 21269.46 447.09 43127.11 48088.93 2022-03-13 13:33:18.000 072 21269.39 447.11 43127.10 48088.88 2022-03-13 13:33:19.000 072 21269.32 447.09 43127.14 48088.91 2022-03-13 13:33:20.000 072 21269.18 447.08 43127.13 48088.83 2022-03-13 13:33:21.000 072 21269.10 447.08 43127.18 48088.78 2022-03-13 13:33:22.000 072 21269.10 447.08 43127.17 48088.77 2022-03-13 13:33:23.000 072 21269.19 447.21 43127.16 48088.76 2022-03-13 13:33:24.000 072 21269.29 447.40 43127.14 48088.80 2022-03-13 13:33:25.000 072 21269.32 447.59 43127.15 48088.87 2022-03-13 13:33:26.000 072 21269.30 447.67 43127.12 48088.87 2022-03-13 13:33:27.000 072 21269.10 447.69 43127.14 48088.84 2022-03-13 13:33:28.000 072 21268.84 447.56 43127.16 48088.77 2022-03-13 13:33:29.000 072 21268.67 447.41 43127.19 48088.67 2022-03-13 13:33:30.000 072 21268.63 447.32 43127.22 48088.61 2022-03-13 13:33:31.000 072 21268.65 447.36 43127.18 48088.59 2022-03-13 13:33:32.000 072 21268.75 447.50 43127.17 48088.58 2022-03-13 13:33:33.000 072 21268.96 447.76 43127.18 48088.67 2022-03-13 13:33:34.000 072 21269.09 447.96 43127.20 48088.72 2022-03-13 13:33:35.000 072 21269.05 448.05 43127.20 48088.79 2022-03-13 13:33:36.000 072 21268.92 447.99 43127.20 48088.77 2022-03-13 13:33:37.000 072 21268.68 447.88 43127.22 48088.72 2022-03-13 13:33:38.000 072 21268.53 447.77 43127.22 48088.66 2022-03-13 13:33:39.000 072 21268.52 447.75 43127.25 48088.56 2022-03-13 13:33:40.000 072 21268.64 447.86 43127.24 48088.59 2022-03-13 13:33:41.000 072 21268.79 448.03 43127.24 48088.70 2022-03-13 13:33:42.000 072 21268.93 448.25 43127.24 48088.76 2022-03-13 13:33:43.000 072 21269.04 448.42 43127.23 48088.80 2022-03-13 13:33:44.000 072 21269.01 448.55 43127.20 48088.83 2022-03-13 13:33:45.000 072 21268.87 448.65 43127.20 48088.78 2022-03-13 13:33:46.000 072 21268.76 448.68 43127.20 48088.71 2022-03-13 13:33:47.000 072 21268.66 448.68 43127.18 48088.68 2022-03-13 13:33:48.000 072 21268.61 448.66 43127.20 48088.62 2022-03-13 13:33:49.000 072 21268.59 448.62 43127.21 48088.59 2022-03-13 13:33:50.000 072 21268.72 448.55 43127.21 48088.62 2022-03-13 13:33:51.000 072 21268.98 448.53 43127.21 48088.71 2022-03-13 13:33:52.000 072 21269.25 448.57 43127.21 48088.81 2022-03-13 13:33:53.000 072 21269.54 448.64 43127.19 48088.92 2022-03-13 13:33:54.000 072 21269.72 448.63 43127.17 48089.06 2022-03-13 13:33:55.000 072 21269.71 448.51 43127.18 48089.12 2022-03-13 13:33:56.000 072 21269.64 448.33 43127.21 48089.14 2022-03-13 13:33:57.000 072 21269.54 448.06 43127.26 48089.13 2022-03-13 13:33:58.000 072 21269.51 447.77 43127.30 48089.14 2022-03-13 13:33:59.000 072 21269.54 447.53 43127.34 48089.14 2022-03-13 13:34:00.000 072 21269.74 447.42 43127.38 48089.16 2022-03-13 13:34:01.000 072 21269.97 447.47 43127.41 48089.30 2022-03-13 13:34:02.000 072 21270.24 447.55 43127.43 48089.44 2022-03-13 13:34:03.000 072 21270.35 447.64 43127.42 48089.59 2022-03-13 13:34:04.000 072 21270.32 447.64 43127.47 48089.63 2022-03-13 13:34:05.000 072 21270.15 447.49 43127.49 48089.60 2022-03-13 13:34:06.000 072 21269.97 447.24 43127.50 48089.53 2022-03-13 13:34:07.000 072 21269.92 446.99 43127.51 48089.45 2022-03-13 13:34:08.000 072 21269.93 446.75 43127.53 48089.45 2022-03-13 13:34:09.000 072 21269.99 446.59 43127.54 48089.53 2022-03-13 13:34:10.000 072 21270.06 446.54 43127.58 48089.57 2022-03-13 13:34:11.000 072 21270.09 446.51 43127.57 48089.58 2022-03-13 13:34:12.000 072 21270.08 446.49 43127.61 48089.62 2022-03-13 13:34:13.000 072 21270.04 446.50 43127.63 48089.63 2022-03-13 13:34:14.000 072 21269.94 446.53 43127.67 48089.67 2022-03-13 13:34:15.000 072 21269.88 446.49 43127.68 48089.66 2022-03-13 13:34:16.000 072 21269.91 446.46 43127.69 48089.60 2022-03-13 13:34:17.000 072 21269.94 446.40 43127.70 48089.64 2022-03-13 13:34:18.000 072 21269.84 446.30 43127.68 48089.63 2022-03-13 13:34:19.000 072 21269.72 446.16 43127.70 48089.61 2022-03-13 13:34:20.000 072 21269.62 446.06 43127.71 48089.53 2022-03-13 13:34:21.000 072 21269.60 446.04 43127.69 48089.50 2022-03-13 13:34:22.000 072 21269.66 446.11 43127.70 48089.51 2022-03-13 13:34:23.000 072 21269.70 446.14 43127.70 48089.56 2022-03-13 13:34:24.000 072 21269.58 446.10 43127.70 48089.55 2022-03-13 13:34:25.000 072 21269.39 446.01 43127.74 48089.49 2022-03-13 13:34:26.000 072 21269.23 445.91 43127.70 48089.37 2022-03-13 13:34:27.000 072 21269.11 445.82 43127.73 48089.29 2022-03-13 13:34:28.000 072 21269.11 445.77 43127.74 48089.25 2022-03-13 13:34:29.000 072 21269.23 445.71 43127.76 48089.32 2022-03-13 13:34:30.000 072 21269.40 445.68 43127.76 48089.37 2022-03-13 13:34:31.000 072 21269.57 445.64 43127.77 48089.43 2022-03-13 13:34:32.000 072 21269.63 445.58 43127.75 48089.52 2022-03-13 13:34:33.000 072 21269.55 445.46 43127.79 48089.53 2022-03-13 13:34:34.000 072 21269.42 445.32 43127.78 48089.51 2022-03-13 13:34:35.000 072 21269.38 445.22 43127.82 48089.48 2022-03-13 13:34:36.000 072 21269.46 445.20 43127.84 48089.49 2022-03-13 13:34:37.000 072 21269.57 445.15 43127.86 48089.57 2022-03-13 13:34:38.000 072 21269.72 445.17 43127.87 48089.64 2022-03-13 13:34:39.000 072 21269.88 445.14 43127.87 48089.71 2022-03-13 13:34:40.000 072 21269.86 445.11 43127.88 48089.78 2022-03-13 13:34:41.000 072 21269.81 445.04 43127.89 48089.80 2022-03-13 13:34:42.000 072 21269.80 444.92 43127.95 48089.76 2022-03-13 13:34:43.000 072 21269.79 444.86 43127.94 48089.77 2022-03-13 13:34:44.000 072 21269.83 444.84 43127.96 48089.77 2022-03-13 13:34:45.000 072 21269.90 444.78 43127.97 48089.81 2022-03-13 13:34:46.000 072 21269.99 444.71 43127.98 48089.85 2022-03-13 13:34:47.000 072 21270.08 444.65 43128.02 48089.89 2022-03-13 13:34:48.000 072 21270.18 444.61 43128.03 48089.94 2022-03-13 13:34:49.000 072 21270.31 444.59 43128.01 48090.02 2022-03-13 13:34:50.000 072 21270.45 444.60 43128.02 48090.08 2022-03-13 13:34:51.000 072 21270.50 444.59 43128.04 48090.12 2022-03-13 13:34:52.000 072 21270.54 444.59 43128.04 48090.15 2022-03-13 13:34:53.000 072 21270.49 444.57 43128.04 48090.16 2022-03-13 13:34:54.000 072 21270.43 444.49 43128.04 48090.15 2022-03-13 13:34:55.000 072 21270.36 444.42 43128.04 48090.11 2022-03-13 13:34:56.000 072 21270.42 444.35 43128.04 48090.10 2022-03-13 13:34:57.000 072 21270.50 444.32 43128.05 48090.11 2022-03-13 13:34:58.000 072 21270.55 444.29 43128.05 48090.15 2022-03-13 13:34:59.000 072 21270.48 444.22 43128.07 48090.20 2022-03-13 13:35:00.000 072 21270.30 444.13 43128.09 48090.16 2022-03-13 13:35:01.000 072 21270.20 444.05 43128.11 48090.08 2022-03-13 13:35:02.000 072 21270.03 444.02 43128.11 48090.01 2022-03-13 13:35:03.000 072 21269.93 444.04 43128.10 48090.03 2022-03-13 13:35:04.000 072 21269.81 444.14 43128.10 48089.96 2022-03-13 13:35:05.000 072 21269.68 444.18 43128.09 48089.87 2022-03-13 13:35:06.000 072 21269.54 444.20 43128.06 48089.79 2022-03-13 13:35:07.000 072 21269.43 444.19 43128.01 48089.70 2022-03-13 13:35:08.000 072 21269.38 444.18 43127.97 48089.64 2022-03-13 13:35:09.000 072 21269.40 444.19 43127.95 48089.59 2022-03-13 13:35:10.000 072 21269.49 444.22 43127.93 48089.59 2022-03-13 13:35:11.000 072 21269.64 444.29 43127.91 48089.58 2022-03-13 13:35:12.000 072 21269.74 444.34 43127.87 48089.66 2022-03-13 13:35:13.000 072 21269.73 444.39 43127.86 48089.67 2022-03-13 13:35:14.000 072 21269.68 444.39 43127.86 48089.65 2022-03-13 13:35:15.000 072 21269.63 444.35 43127.86 48089.62 2022-03-13 13:35:16.000 072 21269.59 444.25 43127.84 48089.61 2022-03-13 13:35:17.000 072 21269.63 444.12 43127.86 48089.59 2022-03-13 13:35:18.000 072 21269.71 444.05 43127.92 48089.61 2022-03-13 13:35:19.000 072 21269.82 443.95 43127.90 48089.68 2022-03-13 13:35:20.000 072 21269.86 443.84 43127.92 48089.75 2022-03-13 13:35:21.000 072 21269.81 443.71 43127.95 48089.74 2022-03-13 13:35:22.000 072 21269.79 443.60 43127.96 48089.75 2022-03-13 13:35:23.000 072 21269.74 443.55 43127.99 48089.76 2022-03-13 13:35:24.000 072 21269.76 443.53 43128.00 48089.76 2022-03-13 13:35:25.000 072 21269.80 443.50 43127.99 48089.80 2022-03-13 13:35:26.000 072 21269.83 443.53 43128.01 48089.83 2022-03-13 13:35:27.000 072 21269.84 443.51 43128.04 48089.86 2022-03-13 13:35:28.000 072 21269.74 443.41 43128.07 48089.86 2022-03-13 13:35:29.000 072 21269.54 443.31 43128.08 48089.81 2022-03-13 13:35:30.000 072 21269.35 443.26 43128.07 48089.76 2022-03-13 13:35:31.000 072 21269.24 443.28 43128.06 48089.69 2022-03-13 13:35:32.000 072 21269.26 443.35 43128.04 48089.62 2022-03-13 13:35:33.000 072 21269.30 443.46 43128.00 48089.64 2022-03-13 13:35:34.000 072 21269.34 443.59 43128.04 48089.63 2022-03-13 13:35:35.000 072 21269.30 443.65 43128.01 48089.64 2022-03-13 13:35:36.000 072 21269.17 443.63 43128.01 48089.61 2022-03-13 13:35:37.000 072 21268.94 443.60 43128.01 48089.52 2022-03-13 13:35:38.000 072 21268.72 443.56 43127.99 48089.44 2022-03-13 13:35:39.000 072 21268.64 443.50 43128.03 48089.32 2022-03-13 13:35:40.000 072 21268.67 443.46 43128.04 48089.30 2022-03-13 13:35:41.000 072 21268.72 443.42 43128.04 48089.31 2022-03-13 13:35:42.000 072 21268.79 443.43 43128.04 48089.37 2022-03-13 13:35:43.000 072 21268.91 443.43 43128.06 48089.45 2022-03-13 13:35:44.000 072 21268.96 443.46 43128.07 48089.45 2022-03-13 13:35:45.000 072 21269.00 443.54 43128.08 48089.50 2022-03-13 13:35:46.000 072 21269.05 443.58 43128.09 48089.53 2022-03-13 13:35:47.000 072 21269.04 443.55 43128.10 48089.55 2022-03-13 13:35:48.000 072 21269.00 443.54 43128.11 48089.53 2022-03-13 13:35:49.000 072 21269.03 443.50 43128.11 48089.51 2022-03-13 13:35:50.000 072 21269.01 443.46 43128.11 48089.53 2022-03-13 13:35:51.000 072 21268.97 443.36 43128.14 48089.52 2022-03-13 13:35:52.000 072 21268.87 443.26 43128.13 48089.50 2022-03-13 13:35:53.000 072 21268.82 443.20 43128.11 48089.48 2022-03-13 13:35:54.000 072 21268.79 443.19 43128.12 48089.42 2022-03-13 13:35:55.000 072 21268.79 443.22 43128.15 48089.50 2022-03-13 13:35:56.000 072 21268.80 443.31 43128.12 48089.46 2022-03-13 13:35:57.000 072 21268.84 443.39 43128.12 48089.49 2022-03-13 13:35:58.000 072 21268.81 443.41 43128.10 48089.43 2022-03-13 13:35:59.000 072 21268.76 443.32 43128.12 48089.45 2022-03-13 13:36:00.000 072 21268.73 443.10 43128.15 48089.46 2022-03-13 13:36:01.000 072 21268.71 442.90 43128.19 48089.47 2022-03-13 13:36:02.000 072 21268.70 442.80 43128.18 48089.43 2022-03-13 13:36:03.000 072 21268.74 442.79 43128.21 48089.48 2022-03-13 13:36:04.000 072 21268.75 442.86 43128.24 48089.53 2022-03-13 13:36:05.000 072 21268.72 442.99 43128.24 48089.55 2022-03-13 13:36:06.000 072 21268.64 443.07 43128.27 48089.57 2022-03-13 13:36:07.000 072 21268.59 443.08 43128.26 48089.50 2022-03-13 13:36:08.000 072 21268.59 443.08 43128.26 48089.49 2022-03-13 13:36:09.000 072 21268.62 443.03 43128.27 48089.52 2022-03-13 13:36:10.000 072 21268.68 442.95 43128.30 48089.53 2022-03-13 13:36:11.000 072 21268.72 442.95 43128.31 48089.55 2022-03-13 13:36:12.000 072 21268.78 443.00 43128.31 48089.57 2022-03-13 13:36:13.000 072 21268.81 443.06 43128.30 48089.61 2022-03-13 13:36:14.000 072 21268.73 443.04 43128.33 48089.63 2022-03-13 13:36:15.000 072 21268.53 442.99 43128.34 48089.60 2022-03-13 13:36:16.000 072 21268.37 442.90 43128.35 48089.54 2022-03-13 13:36:17.000 072 21268.25 442.77 43128.33 48089.47 2022-03-13 13:36:18.000 072 21268.14 442.65 43128.37 48089.41 2022-03-13 13:36:19.000 072 21268.12 442.62 43128.39 48089.39 2022-03-13 13:36:20.000 072 21268.17 442.60 43128.40 48089.40 2022-03-13 13:36:21.000 072 21268.20 442.64 43128.41 48089.45 2022-03-13 13:36:22.000 072 21268.20 442.67 43128.40 48089.43 2022-03-13 13:36:23.000 072 21268.23 442.71 43128.42 48089.46 2022-03-13 13:36:24.000 072 21268.23 442.77 43128.39 48089.45 2022-03-13 13:36:25.000 072 21268.16 442.79 43128.38 48089.44 2022-03-13 13:36:26.000 072 21268.15 442.79 43128.40 48089.41 2022-03-13 13:36:27.000 072 21268.18 442.80 43128.42 48089.40 2022-03-13 13:36:28.000 072 21268.28 442.85 43128.43 48089.41 2022-03-13 13:36:29.000 072 21268.33 442.88 43128.39 48089.45 2022-03-13 13:36:30.000 072 21268.37 442.89 43128.41 48089.48 2022-03-13 13:36:31.000 072 21268.36 442.86 43128.39 48089.52 2022-03-13 13:36:32.000 072 21268.32 442.83 43128.40 48089.51 2022-03-13 13:36:33.000 072 21268.22 442.80 43128.41 48089.52 2022-03-13 13:36:34.000 072 21268.06 442.71 43128.42 48089.46 2022-03-13 13:36:35.000 072 21267.94 442.66 43128.39 48089.42 2022-03-13 13:36:36.000 072 21267.92 442.68 43128.40 48089.28 2022-03-13 13:36:37.000 072 21267.91 442.70 43128.38 48089.33 2022-03-13 13:36:38.000 072 21267.94 442.75 43128.35 48089.30 2022-03-13 13:36:39.000 072 21267.96 442.81 43128.35 48089.33 2022-03-13 13:36:40.000 072 21267.93 442.87 43128.35 48089.30 2022-03-13 13:36:41.000 072 21267.93 442.94 43128.35 48089.26 2022-03-13 13:36:42.000 072 21267.91 443.04 43128.31 48089.25 2022-03-13 13:36:43.000 072 21267.87 443.11 43128.30 48089.24 2022-03-13 13:36:44.000 072 21267.81 443.12 43128.30 48089.22 2022-03-13 13:36:45.000 072 21267.73 443.13 43128.27 48089.15 2022-03-13 13:36:46.000 072 21267.65 443.05 43128.27 48089.12 2022-03-13 13:36:47.000 072 21267.56 442.98 43128.25 48089.11 2022-03-13 13:36:48.000 072 21267.52 442.99 43128.26 48089.03 2022-03-13 13:36:49.000 072 21267.60 443.11 43128.25 48088.97 2022-03-13 13:36:50.000 072 21267.74 443.31 43128.24 48089.03 2022-03-13 13:36:51.000 072 21267.83 443.45 43128.20 48089.12 2022-03-13 13:36:52.000 072 21267.82 443.55 43128.20 48089.15 2022-03-13 13:36:53.000 072 21267.74 443.64 43128.21 48089.09 2022-03-13 13:36:54.000 072 21267.62 443.65 43128.18 48089.05 2022-03-13 13:36:55.000 072 21267.46 443.60 43128.15 48088.98 2022-03-13 13:36:56.000 072 21267.31 443.65 43128.12 48088.89 2022-03-13 13:36:57.000 072 21267.28 443.72 43128.12 48088.79 2022-03-13 13:36:58.000 072 21267.28 443.80 43128.05 48088.79 2022-03-13 13:36:59.000 072 21267.28 443.95 43128.00 48088.75 2022-03-13 13:37:00.000 072 21267.30 444.07 43127.94 48088.73 2022-03-13 13:37:01.000 072 21267.26 444.17 43127.92 48088.69 2022-03-13 13:37:02.000 072 21267.11 444.22 43127.91 48088.59 2022-03-13 13:37:03.000 072 21267.02 444.24 43127.91 48088.55 2022-03-13 13:37:04.000 072 21266.93 444.27 43127.90 48088.50 2022-03-13 13:37:05.000 072 21266.86 444.29 43127.89 48088.46 2022-03-13 13:37:06.000 072 21266.87 444.36 43127.87 48088.40 2022-03-13 13:37:07.000 072 21266.91 444.46 43127.85 48088.38 2022-03-13 13:37:08.000 072 21266.94 444.51 43127.83 48088.40 2022-03-13 13:37:09.000 072 21266.93 444.56 43127.81 48088.41 2022-03-13 13:37:10.000 072 21266.91 444.58 43127.80 48088.36 2022-03-13 13:37:11.000 072 21266.98 444.60 43127.78 48088.34 2022-03-13 13:37:12.000 072 21267.12 444.65 43127.78 48088.39 2022-03-13 13:37:13.000 072 21267.17 444.67 43127.80 48088.42 2022-03-13 13:37:14.000 072 21267.11 444.64 43127.78 48088.46 2022-03-13 13:37:15.000 072 21266.95 444.53 43127.80 48088.45 2022-03-13 13:37:16.000 072 21266.79 444.38 43127.84 48088.38 2022-03-13 13:37:17.000 072 21266.77 444.24 43127.86 48088.31 2022-03-13 13:37:18.000 072 21266.89 444.21 43127.88 48088.36 2022-03-13 13:37:19.000 072 21267.04 444.20 43127.92 48088.43 2022-03-13 13:37:20.000 072 21267.15 444.20 43127.91 48088.49 2022-03-13 13:37:21.000 072 21267.25 444.21 43127.92 48088.61 2022-03-13 13:37:22.000 072 21267.25 444.20 43127.97 48088.66 2022-03-13 13:37:23.000 072 21267.13 444.21 43127.97 48088.62 2022-03-13 13:37:24.000 072 21267.00 444.23 43127.96 48088.61 2022-03-13 13:37:25.000 072 21266.99 444.27 43127.99 48088.57 2022-03-13 13:37:26.000 072 21267.09 444.28 43127.98 48088.58 2022-03-13 13:37:27.000 072 21267.22 444.32 43127.98 48088.59 2022-03-13 13:37:28.000 072 21267.30 444.34 43127.99 48088.66 2022-03-13 13:37:29.000 072 21267.35 444.37 43128.01 48088.71 2022-03-13 13:37:30.000 072 21267.41 444.39 43128.03 48088.75 2022-03-13 13:37:31.000 072 21267.43 444.38 43128.05 48088.80 2022-03-13 13:37:32.000 072 21267.44 444.40 43128.05 48088.82 2022-03-13 13:37:33.000 072 21267.42 444.41 43128.08 48088.83 2022-03-13 13:37:34.000 072 21267.33 444.33 43128.14 48088.86 2022-03-13 13:37:35.000 072 21267.29 444.22 43128.18 48088.81 2022-03-13 13:37:36.000 072 21267.24 444.17 43128.20 48088.84 2022-03-13 13:37:37.000 072 21267.26 444.18 43128.21 48088.82 2022-03-13 13:37:38.000 072 21267.45 444.27 43128.21 48088.88 2022-03-13 13:37:39.000 072 21267.68 444.37 43128.16 48088.96 2022-03-13 13:37:40.000 072 21267.87 444.42 43128.18 48089.04 2022-03-13 13:37:41.000 072 21267.95 444.42 43128.15 48089.10 2022-03-13 13:37:42.000 072 21267.93 444.40 43128.17 48089.15 2022-03-13 13:37:43.000 072 21267.85 444.31 43128.18 48089.10 2022-03-13 13:37:44.000 072 21267.80 444.19 43128.20 48089.09 2022-03-13 13:37:45.000 072 21267.78 444.06 43128.20 48089.11 2022-03-13 13:37:46.000 072 21267.86 443.99 43128.20 48089.10 2022-03-13 13:37:47.000 072 21267.95 443.99 43128.20 48089.14 2022-03-13 13:37:48.000 072 21268.06 444.03 43128.22 48089.19 2022-03-13 13:37:49.000 072 21268.11 444.11 43128.20 48089.23 2022-03-13 13:37:50.000 072 21268.10 444.12 43128.16 48089.27 2022-03-13 13:37:51.000 072 21268.10 444.06 43128.14 48089.23 2022-03-13 13:37:52.000 072 21268.12 443.99 43128.15 48089.22 2022-03-13 13:37:53.000 072 21268.12 443.92 43128.15 48089.17 2022-03-13 13:37:54.000 072 21268.11 443.88 43128.15 48089.20 2022-03-13 13:37:55.000 072 21268.06 443.80 43128.19 48089.23 2022-03-13 13:37:56.000 072 21268.03 443.68 43128.18 48089.21 2022-03-13 13:37:57.000 072 21268.06 443.53 43128.19 48089.21 2022-03-13 13:37:58.000 072 21268.09 443.43 43128.18 48089.22 2022-03-13 13:37:59.000 072 21268.14 443.43 43128.18 48089.21 2022-03-13 13:38:00.000 072 21268.27 443.47 43128.18 48089.26 2022-03-13 13:38:01.000 072 21268.45 443.52 43128.16 48089.31 2022-03-13 13:38:02.000 072 21268.62 443.51 43128.19 48089.40 2022-03-13 13:38:03.000 072 21268.63 443.49 43128.19 48089.47 2022-03-13 13:38:04.000 072 21268.57 443.35 43128.20 48089.44 2022-03-13 13:38:05.000 072 21268.47 443.18 43128.26 48089.44 2022-03-13 13:38:06.000 072 21268.37 443.04 43128.27 48089.45 2022-03-13 13:38:07.000 072 21268.33 442.84 43128.29 48089.45 2022-03-13 13:38:08.000 072 21268.31 442.69 43128.30 48089.38 2022-03-13 13:38:09.000 072 21268.37 442.56 43128.29 48089.37 2022-03-13 13:38:10.000 072 21268.45 442.44 43128.29 48089.46 2022-03-13 13:38:11.000 072 21268.48 442.37 43128.34 48089.54 2022-03-13 13:38:12.000 072 21268.47 442.32 43128.35 48089.54 2022-03-13 13:38:13.000 072 21268.41 442.24 43128.37 48089.53 2022-03-13 13:38:14.000 072 21268.30 442.14 43128.39 48089.52 2022-03-13 13:38:15.000 072 21268.21 442.07 43128.40 48089.49 2022-03-13 13:38:16.000 072 21268.15 442.01 43128.38 48089.46 2022-03-13 13:38:17.000 072 21268.19 441.94 43128.40 48089.39 2022-03-13 13:38:18.000 072 21268.25 441.88 43128.42 48089.43 2022-03-13 13:38:19.000 072 21268.29 441.88 43128.41 48089.50 2022-03-13 13:38:20.000 072 21268.28 441.90 43128.41 48089.50 2022-03-13 13:38:21.000 072 21268.24 441.89 43128.41 48089.48 2022-03-13 13:38:22.000 072 21268.16 441.84 43128.41 48089.46 2022-03-13 13:38:23.000 072 21268.10 441.73 43128.41 48089.42 2022-03-13 13:38:24.000 072 21267.99 441.61 43128.44 48089.39 2022-03-13 13:38:25.000 072 21267.89 441.48 43128.45 48089.33 2022-03-13 13:38:26.000 072 21267.90 441.37 43128.49 48089.34 2022-03-13 13:38:27.000 072 21267.95 441.23 43128.50 48089.32 2022-03-13 13:38:28.000 072 21268.02 441.09 43128.52 48089.37 2022-03-13 13:38:29.000 072 21268.03 440.96 43128.50 48089.45 2022-03-13 13:38:30.000 072 21268.03 440.83 43128.54 48089.43 2022-03-13 13:38:31.000 072 21268.07 440.66 43128.56 48089.43 2022-03-13 13:38:32.000 072 21268.10 440.49 43128.58 48089.48 2022-03-13 13:38:33.000 072 21268.12 440.30 43128.58 48089.50 2022-03-13 13:38:34.000 072 21268.17 440.12 43128.63 48089.53 2022-03-13 13:38:35.000 072 21268.18 439.97 43128.65 48089.58 2022-03-13 13:38:36.000 072 21268.22 439.81 43128.68 48089.63 2022-03-13 13:38:37.000 072 21268.22 439.67 43128.68 48089.64 2022-03-13 13:38:38.000 072 21268.18 439.54 43128.73 48089.64 2022-03-13 13:38:39.000 072 21268.18 439.40 43128.73 48089.66 2022-03-13 13:38:40.000 072 21268.19 439.27 43128.77 48089.72 2022-03-13 13:38:41.000 072 21268.19 439.11 43128.78 48089.70 2022-03-13 13:38:42.000 072 21268.17 439.01 43128.79 48089.70 2022-03-13 13:38:43.000 072 21268.16 438.95 43128.83 48089.76 2022-03-13 13:38:44.000 072 21268.19 438.85 43128.85 48089.75 2022-03-13 13:38:45.000 072 21268.20 438.78 43128.88 48089.78 2022-03-13 13:38:46.000 072 21268.27 438.72 43128.90 48089.86 2022-03-13 13:38:47.000 072 21268.32 438.70 43128.91 48089.88 2022-03-13 13:38:48.000 072 21268.36 438.77 43128.91 48089.92 2022-03-13 13:38:49.000 072 21268.39 438.83 43128.93 48089.92 2022-03-13 13:38:50.000 072 21268.39 438.85 43128.91 48089.96 2022-03-13 13:38:51.000 072 21268.33 438.88 43128.89 48089.94 2022-03-13 13:38:52.000 072 21268.27 438.91 43128.90 48089.92 2022-03-13 13:38:53.000 072 21268.13 438.98 43128.90 48089.84 2022-03-13 13:38:54.000 072 21268.02 439.05 43128.87 48089.82 2022-03-13 13:38:55.000 072 21268.01 439.16 43128.85 48089.75 2022-03-13 13:38:56.000 072 21268.04 439.25 43128.82 48089.72 2022-03-13 13:38:57.000 072 21268.05 439.30 43128.81 48089.73 2022-03-13 13:38:58.000 072 21267.99 439.32 43128.77 48089.73 2022-03-13 13:38:59.000 072 21267.98 439.27 43128.77 48089.68 2022-03-13 13:39:00.000 072 21267.99 439.21 43128.78 48089.66 2022-03-13 13:39:01.000 072 21267.98 439.12 43128.78 48089.62 2022-03-13 13:39:02.000 072 21267.93 439.03 43128.77 48089.60 2022-03-13 13:39:03.000 072 21267.84 438.98 43128.76 48089.61 2022-03-13 13:39:04.000 072 21267.78 438.90 43128.77 48089.55 2022-03-13 13:39:05.000 072 21267.71 438.81 43128.79 48089.54 2022-03-13 13:39:06.000 072 21267.63 438.72 43128.80 48089.51 2022-03-13 13:39:07.000 072 21267.50 438.65 43128.83 48089.54 2022-03-13 13:39:08.000 072 21267.41 438.57 43128.81 48089.49 2022-03-13 13:39:09.000 072 21267.29 438.53 43128.82 48089.45 2022-03-13 13:39:10.000 072 21267.22 438.53 43128.83 48089.35 2022-03-13 13:39:11.000 072 21267.15 438.55 43128.83 48089.34 2022-03-13 13:39:12.000 072 21267.09 438.58 43128.84 48089.33 2022-03-13 13:39:13.000 072 21266.94 438.62 43128.84 48089.23 2022-03-13 13:39:14.000 072 21266.75 438.67 43128.84 48089.19 2022-03-13 13:39:15.000 072 21266.55 438.73 43128.82 48089.09 2022-03-13 13:39:16.000 072 21266.30 438.78 43128.83 48089.01 2022-03-13 13:39:17.000 072 21266.09 438.86 43128.80 48088.89 2022-03-13 13:39:18.000 072 21265.91 438.91 43128.80 48088.78 2022-03-13 13:39:19.000 072 21265.77 439.01 43128.77 48088.74 2022-03-13 13:39:20.000 072 21265.68 439.18 43128.74 48088.62 2022-03-13 13:39:21.000 072 21265.63 439.32 43128.67 48088.57 2022-03-13 13:39:22.000 072 21265.54 439.39 43128.60 48088.50 2022-03-13 13:39:23.000 072 21265.36 439.46 43128.57 48088.42 2022-03-13 13:39:24.000 072 21265.20 439.47 43128.57 48088.32 2022-03-13 13:39:25.000 072 21265.03 439.50 43128.54 48088.17 2022-03-13 13:39:26.000 072 21264.89 439.51 43128.49 48088.10 2022-03-13 13:39:27.000 072 21264.85 439.62 43128.48 48088.01 2022-03-13 13:39:28.000 072 21264.86 439.77 43128.44 48087.98 2022-03-13 13:39:29.000 072 21264.87 439.87 43128.39 48087.95 2022-03-13 13:39:30.000 072 21264.90 439.89 43128.35 48087.92 2022-03-13 13:39:31.000 072 21264.90 439.89 43128.32 48087.89 2022-03-13 13:39:32.000 072 21264.93 439.86 43128.29 48087.87 2022-03-13 13:39:33.000 072 21264.91 439.83 43128.29 48087.85 2022-03-13 13:39:34.000 072 21264.95 439.83 43128.26 48087.84 2022-03-13 13:39:35.000 072 21264.99 439.79 43128.23 48087.87 2022-03-13 13:39:36.000 072 21264.99 439.73 43128.25 48087.84 2022-03-13 13:39:37.000 072 21265.01 439.64 43128.27 48087.86 2022-03-13 13:39:38.000 072 21264.99 439.50 43128.29 48087.87 2022-03-13 13:39:39.000 072 21264.94 439.34 43128.31 48087.89 2022-03-13 13:39:40.000 072 21264.89 439.21 43128.36 48087.87 2022-03-13 13:39:41.000 072 21264.84 439.14 43128.37 48087.87 2022-03-13 13:39:42.000 072 21264.83 439.09 43128.40 48087.86 2022-03-13 13:39:43.000 072 21264.83 439.04 43128.42 48087.87 2022-03-13 13:39:44.000 072 21264.75 439.05 43128.43 48087.87 2022-03-13 13:39:45.000 072 21264.66 439.00 43128.44 48087.87 2022-03-13 13:39:46.000 072 21264.56 438.90 43128.45 48087.83 2022-03-13 13:39:47.000 072 21264.41 438.77 43128.46 48087.77 2022-03-13 13:39:48.000 072 21264.30 438.67 43128.50 48087.74 2022-03-13 13:39:49.000 072 21264.19 438.58 43128.51 48087.73 2022-03-13 13:39:50.000 072 21264.14 438.48 43128.52 48087.69 2022-03-13 13:39:51.000 072 21264.13 438.44 43128.53 48087.68 2022-03-13 13:39:52.000 072 21264.12 438.47 43128.55 48087.67 2022-03-13 13:39:53.000 072 21264.08 438.56 43128.53 48087.68 2022-03-13 13:39:54.000 072 21264.02 438.63 43128.50 48087.66 2022-03-13 13:39:55.000 072 21264.04 438.72 43128.49 48087.64 2022-03-13 13:39:56.000 072 21264.17 438.82 43128.50 48087.63 2022-03-13 13:39:57.000 072 21264.31 438.89 43128.48 48087.71 2022-03-13 13:39:58.000 072 21264.43 438.97 43128.49 48087.74 2022-03-13 13:39:59.000 072 21264.45 439.09 43128.45 48087.79 2022-03-13 13:40:00.000 072 21264.50 439.20 43128.41 48087.75 2022-03-13 13:40:01.000 072 21264.54 439.31 43128.36 48087.77 2022-03-13 13:40:02.000 072 21264.53 439.45 43128.30 48087.71 2022-03-13 13:40:03.000 072 21264.54 439.55 43128.28 48087.69 2022-03-13 13:40:04.000 072 21264.56 439.61 43128.27 48087.69 2022-03-13 13:40:05.000 072 21264.60 439.60 43128.26 48087.68 2022-03-13 13:40:06.000 072 21264.59 439.57 43128.25 48087.72 2022-03-13 13:40:07.000 072 21264.56 439.60 43128.24 48087.64 2022-03-13 13:40:08.000 072 21264.53 439.66 43128.24 48087.65 2022-03-13 13:40:09.000 072 21264.57 439.69 43128.24 48087.64 2022-03-13 13:40:10.000 072 21264.58 439.67 43128.23 48087.67 2022-03-13 13:40:11.000 072 21264.62 439.62 43128.24 48087.69 2022-03-13 13:40:12.000 072 21264.59 439.53 43128.26 48087.68 2022-03-13 13:40:13.000 072 21264.51 439.44 43128.26 48087.67 2022-03-13 13:40:14.000 072 21264.49 439.34 43128.26 48087.65 2022-03-13 13:40:15.000 072 21264.46 439.26 43128.30 48087.68 2022-03-13 13:40:16.000 072 21264.41 439.24 43128.30 48087.61 2022-03-13 13:40:17.000 072 21264.38 439.22 43128.32 48087.62 2022-03-13 13:40:18.000 072 21264.38 439.17 43128.34 48087.64 2022-03-13 13:40:19.000 072 21264.37 439.12 43128.36 48087.69 2022-03-13 13:40:20.000 072 21264.36 439.05 43128.38 48087.66 2022-03-13 13:40:21.000 072 21264.38 438.95 43128.36 48087.68 2022-03-13 13:40:22.000 072 21264.40 438.85 43128.39 48087.66 2022-03-13 13:40:23.000 072 21264.31 438.71 43128.40 48087.67 2022-03-13 13:40:24.000 072 21264.22 438.56 43128.38 48087.67 2022-03-13 13:40:25.000 072 21264.14 438.44 43128.44 48087.61 2022-03-13 13:40:26.000 072 21264.16 438.36 43128.44 48087.61 2022-03-13 13:40:27.000 072 21264.17 438.42 43128.45 48087.68 2022-03-13 13:40:28.000 072 21264.14 438.46 43128.46 48087.66 2022-03-13 13:40:29.000 072 21264.07 438.51 43128.46 48087.61 2022-03-13 13:40:30.000 072 21263.93 438.45 43128.49 48087.60 2022-03-13 13:40:31.000 072 21263.75 438.37 43128.47 48087.54 2022-03-13 13:40:32.000 072 21263.58 438.26 43128.50 48087.45 2022-03-13 13:40:33.000 072 21263.53 438.22 43128.49 48087.41 2022-03-13 13:40:34.000 072 21263.46 438.20 43128.50 48087.43 2022-03-13 13:40:35.000 072 21263.53 438.19 43128.50 48087.39 2022-03-13 13:40:36.000 072 21263.62 438.21 43128.49 48087.40 2022-03-13 13:40:37.000 072 21263.69 438.21 43128.50 48087.47 2022-03-13 13:40:38.000 072 21263.62 438.18 43128.51 48087.47 2022-03-13 13:40:39.000 072 21263.49 438.13 43128.51 48087.41 2022-03-13 13:40:40.000 072 21263.37 438.07 43128.51 48087.38 2022-03-13 13:40:41.000 072 21263.32 438.07 43128.50 48087.32 2022-03-13 13:40:42.000 072 21263.32 438.08 43128.53 48087.28 2022-03-13 13:40:43.000 072 21263.30 438.16 43128.50 48087.29 2022-03-13 13:40:44.000 072 21263.33 438.24 43128.48 48087.29 2022-03-13 13:40:45.000 072 21263.34 438.25 43128.48 48087.30 2022-03-13 13:40:46.000 072 21263.27 438.18 43128.48 48087.29 2022-03-13 13:40:47.000 072 21263.13 438.12 43128.47 48087.23 2022-03-13 13:40:48.000 072 21262.97 438.04 43128.48 48087.21 2022-03-13 13:40:49.000 072 21262.86 437.97 43128.51 48087.15 2022-03-13 13:40:50.000 072 21262.77 437.99 43128.54 48087.14 2022-03-13 13:40:51.000 072 21262.68 438.01 43128.54 48087.10 2022-03-13 13:40:52.000 072 21262.59 438.05 43128.57 48087.08 2022-03-13 13:40:53.000 072 21262.47 438.14 43128.57 48087.03 2022-03-13 13:40:54.000 072 21262.38 438.23 43128.56 48087.00 2022-03-13 13:40:55.000 072 21262.28 438.35 43128.54 48086.95 2022-03-13 13:40:56.000 072 21262.16 438.55 43128.53 48086.90 2022-03-13 13:40:57.000 072 21262.11 438.69 43128.51 48086.81 2022-03-13 13:40:58.000 072 21262.07 438.78 43128.48 48086.78 2022-03-13 13:40:59.000 072 21262.05 438.82 43128.52 48086.75 2022-03-13 13:41:00.000 072 21262.02 438.80 43128.49 48086.70 2022-03-13 13:41:01.000 072 21262.03 438.79 43128.46 48086.72 2022-03-13 13:41:02.000 072 21262.07 438.81 43128.49 48086.73 2022-03-13 13:41:03.000 072 21262.17 438.88 43128.50 48086.73 2022-03-13 13:41:04.000 072 21262.24 438.95 43128.49 48086.77 2022-03-13 13:41:05.000 072 21262.32 439.01 43128.49 48086.80 2022-03-13 13:41:06.000 072 21262.29 438.99 43128.51 48086.82 2022-03-13 13:41:07.000 072 21262.24 438.97 43128.51 48086.80 2022-03-13 13:41:08.000 072 21262.14 438.92 43128.53 48086.79 2022-03-13 13:41:09.000 072 21262.12 438.87 43128.52 48086.81 2022-03-13 13:41:10.000 072 21262.15 438.79 43128.52 48086.76 2022-03-13 13:41:11.000 072 21262.21 438.75 43128.56 48086.80 2022-03-13 13:41:12.000 072 21262.31 438.69 43128.57 48086.80 2022-03-13 13:41:13.000 072 21262.33 438.63 43128.54 48086.85 2022-03-13 13:41:14.000 072 21262.29 438.56 43128.58 48086.89 2022-03-13 13:41:15.000 072 21262.20 438.53 43128.62 48086.92 2022-03-13 13:41:16.000 072 21262.01 438.50 43128.60 48086.86 2022-03-13 13:41:17.000 072 21261.89 438.51 43128.61 48086.80 2022-03-13 13:41:18.000 072 21261.76 438.48 43128.62 48086.73 2022-03-13 13:41:19.000 072 21261.67 438.44 43128.61 48086.74 2022-03-13 13:41:20.000 072 21261.55 438.41 43128.61 48086.63 2022-03-13 13:41:21.000 072 21261.44 438.43 43128.64 48086.62 2022-03-13 13:41:22.000 072 21261.38 438.45 43128.67 48086.53 2022-03-13 13:41:23.000 072 21261.34 438.54 43128.66 48086.55 2022-03-13 13:41:24.000 072 21261.30 438.66 43128.62 48086.55 2022-03-13 13:41:25.000 072 21261.24 438.75 43128.60 48086.51 2022-03-13 13:41:26.000 072 21261.21 438.86 43128.58 48086.43 2022-03-13 13:41:27.000 072 21261.20 438.97 43128.51 48086.44 2022-03-13 13:41:28.000 072 21261.17 439.07 43128.51 48086.39 2022-03-13 13:41:29.000 072 21261.26 439.17 43128.49 48086.34 2022-03-13 13:41:30.000 072 21261.42 439.25 43128.49 48086.41 2022-03-13 13:41:31.000 072 21261.57 439.36 43128.45 48086.45 2022-03-13 13:41:32.000 072 21261.63 439.43 43128.44 48086.48 2022-03-13 13:41:33.000 072 21261.67 439.44 43128.44 48086.53 2022-03-13 13:41:34.000 072 21261.74 439.41 43128.45 48086.55 2022-03-13 13:41:35.000 072 21261.76 439.44 43128.47 48086.54 2022-03-13 13:41:36.000 072 21261.80 439.48 43128.46 48086.53 2022-03-13 13:41:37.000 072 21261.83 439.51 43128.46 48086.56 2022-03-13 13:41:38.000 072 21261.86 439.54 43128.46 48086.58 2022-03-13 13:41:39.000 072 21261.89 439.55 43128.50 48086.66 2022-03-13 13:41:40.000 072 21261.88 439.55 43128.46 48086.64 2022-03-13 13:41:41.000 072 21261.83 439.55 43128.48 48086.61 2022-03-13 13:41:42.000 072 21261.76 439.58 43128.46 48086.56 2022-03-13 13:41:43.000 072 21261.70 439.63 43128.47 48086.55 2022-03-13 13:41:44.000 072 21261.67 439.72 43128.44 48086.54 2022-03-13 13:41:45.000 072 21261.66 439.82 43128.43 48086.53 2022-03-13 13:41:46.000 072 21261.64 439.88 43128.41 48086.48 2022-03-13 13:41:47.000 072 21261.62 439.89 43128.40 48086.47 2022-03-13 13:41:48.000 072 21261.56 439.88 43128.39 48086.47 2022-03-13 13:41:49.000 072 21261.51 439.82 43128.44 48086.42 2022-03-13 13:41:50.000 072 21261.40 439.75 43128.46 48086.38 2022-03-13 13:41:51.000 072 21261.26 439.74 43128.47 48086.39 2022-03-13 13:41:52.000 072 21261.18 439.73 43128.43 48086.29 2022-03-13 13:41:53.000 072 21261.13 439.76 43128.47 48086.29 2022-03-13 13:41:54.000 072 21261.02 439.76 43128.44 48086.23 2022-03-13 13:41:55.000 072 21260.89 439.82 43128.46 48086.16 2022-03-13 13:41:56.000 072 21260.75 439.88 43128.47 48086.16 2022-03-13 13:41:57.000 072 21260.66 439.95 43128.46 48086.09 2022-03-13 13:41:58.000 072 21260.58 440.01 43128.45 48086.00 2022-03-13 13:41:59.000 072 21260.54 440.02 43128.43 48086.03 2022-03-13 13:42:00.000 072 21260.53 440.06 43128.43 48086.00 2022-03-13 13:42:01.000 072 21260.53 440.11 43128.42 48085.96 2022-03-13 13:42:02.000 072 21260.47 440.15 43128.42 48085.99 2022-03-13 13:42:03.000 072 21260.37 440.19 43128.43 48085.98 2022-03-13 13:42:04.000 072 21260.28 440.23 43128.44 48085.91 2022-03-13 13:42:05.000 072 21260.19 440.31 43128.43 48085.82 2022-03-13 13:42:06.000 072 21260.09 440.41 43128.39 48085.84 2022-03-13 13:42:07.000 072 21260.00 440.49 43128.36 48085.81 2022-03-13 13:42:08.000 072 21259.93 440.61 43128.34 48085.75 2022-03-13 13:42:09.000 072 21259.89 440.73 43128.29 48085.68 2022-03-13 13:42:10.000 072 21259.82 440.77 43128.25 48085.58 2022-03-13 13:42:11.000 072 21259.74 440.85 43128.22 48085.52 2022-03-13 13:42:12.000 072 21259.59 440.92 43128.19 48085.44 2022-03-13 13:42:13.000 072 21259.44 440.95 43128.18 48085.33 2022-03-13 13:42:14.000 072 21259.33 441.04 43128.14 48085.26 2022-03-13 13:42:15.000 072 21259.19 441.15 43128.13 48085.20 2022-03-13 13:42:16.000 072 21259.05 441.26 43128.09 48085.12 2022-03-13 13:42:17.000 072 21258.92 441.35 43128.08 48085.04 2022-03-13 13:42:18.000 072 21258.75 441.43 43128.07 48085.00 2022-03-13 13:42:19.000 072 21258.59 441.55 43128.06 48084.92 2022-03-13 13:42:20.000 072 21258.44 441.68 43128.05 48084.81 2022-03-13 13:42:21.000 072 21258.29 441.81 43128.07 48084.71 2022-03-13 13:42:22.000 072 21258.19 441.94 43128.05 48084.73 2022-03-13 13:42:23.000 072 21258.10 442.09 43128.02 48084.63 2022-03-13 13:42:24.000 072 21258.02 442.24 43128.01 48084.58 2022-03-13 13:42:25.000 072 21257.89 442.35 43128.00 48084.54 2022-03-13 13:42:26.000 072 21257.79 442.45 43127.96 48084.51 2022-03-13 13:42:27.000 072 21257.70 442.58 43127.98 48084.42 2022-03-13 13:42:28.000 072 21257.62 442.68 43127.96 48084.37 2022-03-13 13:42:29.000 072 21257.54 442.76 43127.92 48084.30 2022-03-13 13:42:30.000 072 21257.46 442.82 43127.88 48084.23 2022-03-13 13:42:31.000 072 21257.41 442.85 43127.88 48084.21 2022-03-13 13:42:32.000 072 21257.30 442.88 43127.87 48084.15 2022-03-13 13:42:33.000 072 21257.23 442.91 43127.86 48084.10 2022-03-13 13:42:34.000 072 21257.10 442.93 43127.86 48084.06 2022-03-13 13:42:35.000 072 21256.99 442.89 43127.85 48084.04 2022-03-13 13:42:36.000 072 21256.93 442.87 43127.86 48083.93 2022-03-13 13:42:37.000 072 21256.82 442.91 43127.88 48083.92 2022-03-13 13:42:38.000 072 21256.67 442.97 43127.91 48083.90 2022-03-13 13:42:39.000 072 21256.61 443.04 43127.91 48083.84 2022-03-13 13:42:40.000 072 21256.57 443.15 43127.91 48083.85 2022-03-13 13:42:41.000 072 21256.55 443.28 43127.95 48083.83 2022-03-13 13:42:42.000 072 21256.48 443.38 43127.91 48083.79 2022-03-13 13:42:43.000 072 21256.36 443.49 43127.90 48083.77 2022-03-13 13:42:44.000 072 21256.28 443.56 43127.88 48083.69 2022-03-13 13:42:45.000 072 21256.20 443.64 43127.92 48083.68 2022-03-13 13:42:46.000 072 21256.07 443.72 43127.87 48083.68 2022-03-13 13:42:47.000 072 21255.94 443.78 43127.87 48083.57 2022-03-13 13:42:48.000 072 21255.85 443.83 43127.90 48083.52 2022-03-13 13:42:49.000 072 21255.75 443.89 43127.92 48083.49 2022-03-13 13:42:50.000 072 21255.69 443.99 43127.90 48083.43 2022-03-13 13:42:51.000 072 21255.58 444.10 43127.90 48083.42 2022-03-13 13:42:52.000 072 21255.47 444.18 43127.88 48083.39 2022-03-13 13:42:53.000 072 21255.35 444.30 43127.88 48083.27 2022-03-13 13:42:54.000 072 21255.25 444.40 43127.89 48083.25 2022-03-13 13:42:55.000 072 21255.17 444.49 43127.89 48083.25 2022-03-13 13:42:56.000 072 21255.06 444.60 43127.89 48083.18 2022-03-13 13:42:57.000 072 21254.96 444.69 43127.90 48083.12 2022-03-13 13:42:58.000 072 21254.91 444.77 43127.87 48083.09 2022-03-13 13:42:59.000 072 21254.87 444.81 43127.87 48083.09 2022-03-13 13:43:00.000 072 21254.80 444.90 43127.89 48083.00 2022-03-13 13:43:01.000 072 21254.77 445.00 43127.89 48083.01 2022-03-13 13:43:02.000 072 21254.73 445.12 43127.89 48083.01 2022-03-13 13:43:03.000 072 21254.69 445.23 43127.85 48082.91 2022-03-13 13:43:04.000 072 21254.64 445.31 43127.83 48082.92 2022-03-13 13:43:05.000 072 21254.54 445.41 43127.86 48082.85 2022-03-13 13:43:06.000 072 21254.45 445.50 43127.87 48082.87 2022-03-13 13:43:07.000 072 21254.36 445.63 43127.86 48082.82 2022-03-13 13:43:08.000 072 21254.21 445.74 43127.84 48082.81 2022-03-13 13:43:09.000 072 21254.15 445.82 43127.82 48082.74 2022-03-13 13:43:10.000 072 21254.10 445.89 43127.81 48082.71 2022-03-13 13:43:11.000 072 21254.00 445.98 43127.81 48082.65 2022-03-13 13:43:12.000 072 21253.94 446.10 43127.84 48082.63 2022-03-13 13:43:13.000 072 21253.84 446.23 43127.82 48082.58 2022-03-13 13:43:14.000 072 21253.72 446.38 43127.82 48082.55 2022-03-13 13:43:15.000 072 21253.58 446.53 43127.82 48082.45 2022-03-13 13:43:16.000 072 21253.49 446.68 43127.82 48082.45 2022-03-13 13:43:17.000 072 21253.42 446.82 43127.79 48082.31 2022-03-13 13:43:18.000 072 21253.29 446.93 43127.79 48082.31 2022-03-13 13:43:19.000 072 21253.15 447.04 43127.77 48082.19 2022-03-13 13:43:20.000 072 21252.97 447.14 43127.74 48082.15 2022-03-13 13:43:21.000 072 21252.79 447.21 43127.72 48082.06 2022-03-13 13:43:22.000 072 21252.62 447.32 43127.76 48082.01 2022-03-13 13:43:23.000 072 21252.53 447.45 43127.76 48081.86 2022-03-13 13:43:24.000 072 21252.40 447.59 43127.76 48081.88 2022-03-13 13:43:25.000 072 21252.34 447.72 43127.75 48081.81 2022-03-13 13:43:26.000 072 21252.17 447.86 43127.76 48081.73 2022-03-13 13:43:27.000 072 21251.97 447.99 43127.75 48081.71 2022-03-13 13:43:28.000 072 21251.82 448.16 43127.77 48081.64 2022-03-13 13:43:29.000 072 21251.72 448.30 43127.76 48081.50 2022-03-13 13:43:30.000 072 21251.57 448.41 43127.75 48081.51 2022-03-13 13:43:31.000 072 21251.39 448.52 43127.74 48081.38 2022-03-13 13:43:32.000 072 21251.27 448.62 43127.76 48081.36 2022-03-13 13:43:33.000 072 21251.14 448.72 43127.77 48081.26 2022-03-13 13:43:34.000 072 21251.03 448.85 43127.79 48081.25 2022-03-13 13:43:35.000 072 21250.93 448.97 43127.79 48081.20 2022-03-13 13:43:36.000 072 21250.81 449.05 43127.80 48081.20 2022-03-13 13:43:37.000 072 21250.72 449.16 43127.81 48081.13 2022-03-13 13:43:38.000 072 21250.61 449.23 43127.81 48081.09 2022-03-13 13:43:39.000 072 21250.49 449.27 43127.78 48081.06 2022-03-13 13:43:40.000 072 21250.36 449.29 43127.79 48080.97 2022-03-13 13:43:41.000 072 21250.26 449.34 43127.79 48081.00 2022-03-13 13:43:42.000 072 21250.20 449.39 43127.82 48080.95 2022-03-13 13:43:43.000 072 21250.25 449.44 43127.86 48081.00 2022-03-13 13:43:44.000 072 21250.30 449.50 43127.85 48080.99 2022-03-13 13:43:45.000 072 21250.33 449.56 43127.86 48081.00 2022-03-13 13:43:46.000 072 21250.31 449.59 43127.90 48081.08 2022-03-13 13:43:47.000 072 21250.28 449.60 43127.91 48081.05 2022-03-13 13:43:48.000 072 21250.23 449.60 43127.93 48081.06 2022-03-13 13:43:49.000 072 21250.19 449.59 43127.97 48081.06 2022-03-13 13:43:50.000 072 21250.18 449.62 43127.97 48081.06 2022-03-13 13:43:51.000 072 21250.22 449.73 43127.98 48081.08 2022-03-13 13:43:52.000 072 21250.24 449.86 43127.96 48081.04 2022-03-13 13:43:53.000 072 21250.23 449.99 43127.92 48081.09 2022-03-13 13:43:54.000 072 21250.22 450.06 43127.91 48081.05 2022-03-13 13:43:55.000 072 21250.18 450.12 43127.90 48081.04 2022-03-13 13:43:56.000 072 21250.17 450.18 43127.87 48081.01 2022-03-13 13:43:57.000 072 21250.18 450.26 43127.84 48080.97 2022-03-13 13:43:58.000 072 21250.21 450.33 43127.86 48080.98 2022-03-13 13:43:59.000 072 21250.30 450.42 43127.83 48080.96 2022-03-13 13:44:00.000 072 21250.32 450.57 43127.85 48081.01 2022-03-13 13:44:01.000 072 21250.35 450.67 43127.84 48081.05 2022-03-13 13:44:02.000 072 21250.34 450.72 43127.87 48081.09 2022-03-13 13:44:03.000 072 21250.31 450.79 43127.91 48081.06 2022-03-13 13:44:04.000 072 21250.29 450.90 43127.89 48081.05 2022-03-13 13:44:05.000 072 21250.26 450.98 43127.92 48081.10 2022-03-13 13:44:06.000 072 21250.20 451.07 43127.91 48081.02 2022-03-13 13:44:07.000 072 21250.13 451.18 43127.91 48081.06 2022-03-13 13:44:08.000 072 21250.03 451.27 43127.93 48080.99 2022-03-13 13:44:09.000 072 21249.96 451.36 43127.96 48080.98 2022-03-13 13:44:10.000 072 21249.89 451.43 43127.93 48080.97 2022-03-13 13:44:11.000 072 21249.84 451.53 43127.92 48080.93 2022-03-13 13:44:12.000 072 21249.80 451.60 43127.94 48080.85 2022-03-13 13:44:13.000 072 21249.75 451.68 43127.95 48080.91 2022-03-13 13:44:14.000 072 21249.73 451.79 43127.96 48080.90 2022-03-13 13:44:15.000 072 21249.62 451.93 43127.97 48080.87 2022-03-13 13:44:16.000 072 21249.51 452.09 43127.94 48080.87 2022-03-13 13:44:17.000 072 21249.38 452.30 43127.94 48080.80 2022-03-13 13:44:18.000 072 21249.28 452.48 43127.98 48080.74 2022-03-13 13:44:19.000 072 21249.18 452.67 43127.98 48080.63 2022-03-13 13:44:20.000 072 21249.06 452.79 43127.94 48080.61 2022-03-13 13:44:21.000 072 21248.98 452.95 43127.90 48080.61 2022-03-13 13:44:22.000 072 21248.88 453.09 43127.91 48080.50 2022-03-13 13:44:23.000 072 21248.80 453.26 43127.90 48080.47 2022-03-13 13:44:24.000 072 21248.70 453.42 43127.87 48080.44 2022-03-13 13:44:25.000 072 21248.61 453.61 43127.84 48080.29 2022-03-13 13:44:26.000 072 21248.57 453.72 43127.85 48080.36 2022-03-13 13:44:27.000 072 21248.56 453.85 43127.82 48080.26 2022-03-13 13:44:28.000 072 21248.55 453.94 43127.82 48080.29 2022-03-13 13:44:29.000 072 21248.54 454.01 43127.81 48080.27 2022-03-13 13:44:30.000 072 21248.50 454.11 43127.79 48080.20 2022-03-13 13:44:31.000 072 21248.50 454.19 43127.78 48080.26 2022-03-13 13:44:32.000 072 21248.48 454.29 43127.77 48080.20 2022-03-13 13:44:33.000 072 21248.47 454.41 43127.78 48080.24 2022-03-13 13:44:34.000 072 21248.47 454.50 43127.78 48080.22 2022-03-13 13:44:35.000 072 21248.47 454.61 43127.78 48080.16 2022-03-13 13:44:36.000 072 21248.50 454.75 43127.79 48080.21 2022-03-13 13:44:37.000 072 21248.55 454.87 43127.78 48080.20 2022-03-13 13:44:38.000 072 21248.46 454.98 43127.74 48080.20 2022-03-13 13:44:39.000 072 21248.40 455.11 43127.72 48080.20 2022-03-13 13:44:40.000 072 21248.40 455.20 43127.72 48080.10 2022-03-13 13:44:41.000 072 21248.39 455.33 43127.74 48080.14 2022-03-13 13:44:42.000 072 21248.37 455.43 43127.74 48080.11 2022-03-13 13:44:43.000 072 21248.32 455.55 43127.72 48080.09 2022-03-13 13:44:44.000 072 21248.33 455.64 43127.68 48080.10 2022-03-13 13:44:45.000 072 21248.33 455.77 43127.66 48080.03 2022-03-13 13:44:46.000 072 21248.31 455.85 43127.68 48080.04 2022-03-13 13:44:47.000 072 21248.33 455.99 43127.65 48080.02 2022-03-13 13:44:48.000 072 21248.36 456.11 43127.64 48080.00 2022-03-13 13:44:49.000 072 21248.40 456.18 43127.61 48080.03 2022-03-13 13:44:50.000 072 21248.45 456.25 43127.58 48080.01 2022-03-13 13:44:51.000 072 21248.46 456.24 43127.57 48079.99 2022-03-13 13:44:52.000 072 21248.47 456.19 43127.58 48080.04 2022-03-13 13:44:53.000 072 21248.40 456.15 43127.58 48079.98 2022-03-13 13:44:54.000 072 21248.33 456.11 43127.60 48080.01 2022-03-13 13:44:55.000 072 21248.29 456.10 43127.61 48079.99 2022-03-13 13:44:56.000 072 21248.32 456.10 43127.62 48079.93 2022-03-13 13:44:57.000 072 21248.41 456.08 43127.63 48080.03 2022-03-13 13:44:58.000 072 21248.48 456.15 43127.64 48080.08 2022-03-13 13:44:59.000 072 21248.46 456.23 43127.64 48080.10 2022-03-13 13:45:00.000 072 21248.46 456.28 43127.66 48080.10 2022-03-13 13:45:01.000 072 21248.46 456.30 43127.65 48080.06 2022-03-13 13:45:02.000 072 21248.41 456.29 43127.65 48080.07 2022-03-13 13:45:03.000 072 21248.38 456.26 43127.67 48080.09 2022-03-13 13:45:04.000 072 21248.33 456.25 43127.70 48080.06 2022-03-13 13:45:05.000 072 21248.30 456.32 43127.71 48080.09 2022-03-13 13:45:06.000 072 21248.20 456.38 43127.75 48080.04 2022-03-13 13:45:07.000 072 21248.10 456.48 43127.75 48080.02 2022-03-13 13:45:08.000 072 21248.05 456.57 43127.72 48080.02 2022-03-13 13:45:09.000 072 21247.97 456.66 43127.69 48079.95 2022-03-13 13:45:10.000 072 21247.92 456.74 43127.64 48079.93 2022-03-13 13:45:11.000 072 21247.89 456.81 43127.66 48079.86 2022-03-13 13:45:12.000 072 21247.89 456.97 43127.66 48079.83 2022-03-13 13:45:13.000 072 21247.96 457.13 43127.64 48079.86 2022-03-13 13:45:14.000 072 21248.02 457.26 43127.65 48079.86 2022-03-13 13:45:15.000 072 21248.05 457.36 43127.57 48079.86 2022-03-13 13:45:16.000 072 21248.06 457.42 43127.58 48079.87 2022-03-13 13:45:17.000 072 21248.16 457.49 43127.54 48079.82 2022-03-13 13:45:18.000 072 21248.24 457.53 43127.51 48079.90 2022-03-13 13:45:19.000 072 21248.32 457.56 43127.49 48079.92 2022-03-13 13:45:20.000 072 21248.43 457.53 43127.50 48079.90 2022-03-13 13:45:21.000 072 21248.53 457.46 43127.49 48079.99 2022-03-13 13:45:22.000 072 21248.60 457.38 43127.50 48079.99 2022-03-13 13:45:23.000 072 21248.65 457.26 43127.56 48080.03 2022-03-13 13:45:24.000 072 21248.69 457.13 43127.59 48080.12 2022-03-13 13:45:25.000 072 21248.77 457.00 43127.60 48080.09 2022-03-13 13:45:26.000 072 21248.81 456.89 43127.63 48080.18 2022-03-13 13:45:27.000 072 21248.82 456.83 43127.67 48080.20 2022-03-13 13:45:28.000 072 21248.86 456.72 43127.68 48080.23 2022-03-13 13:45:29.000 072 21248.89 456.60 43127.69 48080.32 2022-03-13 13:45:30.000 072 21248.91 456.47 43127.73 48080.28 2022-03-13 13:45:31.000 072 21248.96 456.37 43127.74 48080.37 2022-03-13 13:45:32.000 072 21249.00 456.27 43127.80 48080.44 2022-03-13 13:45:33.000 072 21249.03 456.13 43127.85 48080.41 2022-03-13 13:45:34.000 072 21249.13 456.04 43127.87 48080.50 2022-03-13 13:45:35.000 072 21249.23 456.00 43127.89 48080.61 2022-03-13 13:45:36.000 072 21249.31 455.98 43127.90 48080.62 2022-03-13 13:45:37.000 072 21249.39 455.92 43127.91 48080.67 2022-03-13 13:45:38.000 072 21249.47 455.82 43127.96 48080.77 2022-03-13 13:45:39.000 072 21249.51 455.75 43128.01 48080.79 2022-03-13 13:45:40.000 072 21249.51 455.66 43128.01 48080.85 2022-03-13 13:45:41.000 072 21249.51 455.54 43128.04 48080.91 2022-03-13 13:45:42.000 072 21249.46 455.41 43128.06 48080.92 2022-03-13 13:45:43.000 072 21249.39 455.39 43128.07 48080.90 2022-03-13 13:45:44.000 072 21249.33 455.43 43128.14 48080.92 2022-03-13 13:45:45.000 072 21249.18 455.52 43128.12 48080.91 2022-03-13 13:45:46.000 072 21249.03 455.64 43128.08 48080.82 2022-03-13 13:45:47.000 072 21248.88 455.73 43128.07 48080.76 2022-03-13 13:45:48.000 072 21248.76 455.79 43128.05 48080.61 2022-03-13 13:45:49.000 072 21248.68 455.84 43127.99 48080.60 2022-03-13 13:45:50.000 072 21248.63 455.88 43127.95 48080.49 2022-03-13 13:45:51.000 072 21248.54 455.92 43127.94 48080.44 2022-03-13 13:45:52.000 072 21248.46 455.91 43127.93 48080.35 2022-03-13 13:45:53.000 072 21248.44 455.89 43127.90 48080.30 2022-03-13 13:45:54.000 072 21248.44 455.84 43127.88 48080.31 2022-03-13 13:45:55.000 072 21248.46 455.79 43127.85 48080.29 2022-03-13 13:45:56.000 072 21248.38 455.77 43127.83 48080.28 2022-03-13 13:45:57.000 072 21248.26 455.73 43127.85 48080.21 2022-03-13 13:45:58.000 072 21248.15 455.68 43127.84 48080.16 2022-03-13 13:45:59.000 072 21248.06 455.66 43127.86 48080.18 2022-03-13 13:46:00.000 072 21247.95 455.64 43127.86 48080.07 2022-03-13 13:46:01.000 072 21247.81 455.63 43127.87 48080.04 2022-03-13 13:46:02.000 072 21247.70 455.61 43127.87 48080.04 2022-03-13 13:46:03.000 072 21247.54 455.60 43127.86 48079.88 2022-03-13 13:46:04.000 072 21247.35 455.56 43127.87 48079.88 2022-03-13 13:46:05.000 072 21247.16 455.52 43127.87 48079.74 2022-03-13 13:46:06.000 072 21246.95 455.53 43127.86 48079.71 2022-03-13 13:46:07.000 072 21246.79 455.51 43127.89 48079.58 2022-03-13 13:46:08.000 072 21246.61 455.53 43127.88 48079.55 2022-03-13 13:46:09.000 072 21246.46 455.58 43127.90 48079.46 2022-03-13 13:46:10.000 072 21246.31 455.63 43127.91 48079.40 2022-03-13 13:46:11.000 072 21246.10 455.69 43127.93 48079.38 2022-03-13 13:46:12.000 072 21245.88 455.77 43127.94 48079.26 2022-03-13 13:46:13.000 072 21245.64 455.86 43127.94 48079.19 2022-03-13 13:46:14.000 072 21245.45 455.95 43127.93 48079.12 2022-03-13 13:46:15.000 072 21245.31 456.00 43127.89 48079.00 2022-03-13 13:46:16.000 072 21245.22 456.06 43127.92 48078.90 2022-03-13 13:46:17.000 072 21245.11 456.11 43127.92 48078.91 2022-03-13 13:46:18.000 072 21244.99 456.20 43127.92 48078.78 2022-03-13 13:46:19.000 072 21244.89 456.27 43127.91 48078.83 2022-03-13 13:46:20.000 072 21244.78 456.33 43127.94 48078.71 2022-03-13 13:46:21.000 072 21244.71 456.38 43127.92 48078.69 2022-03-13 13:46:22.000 072 21244.62 456.49 43127.91 48078.64 2022-03-13 13:46:23.000 072 21244.58 456.57 43127.88 48078.61 2022-03-13 13:46:24.000 072 21244.54 456.62 43127.88 48078.64 2022-03-13 13:46:25.000 072 21244.45 456.68 43127.86 48078.58 2022-03-13 13:46:26.000 072 21244.43 456.69 43127.89 48078.58 2022-03-13 13:46:27.000 072 21244.35 456.69 43127.87 48078.55 2022-03-13 13:46:28.000 072 21244.28 456.66 43127.89 48078.50 2022-03-13 13:46:29.000 072 21244.23 456.64 43127.87 48078.44 2022-03-13 13:46:30.000 072 21244.20 456.58 43127.91 48078.48 2022-03-13 13:46:31.000 072 21244.14 456.58 43127.93 48078.44 2022-03-13 13:46:32.000 072 21244.12 456.59 43127.93 48078.41 2022-03-13 13:46:33.000 072 21244.09 456.56 43127.91 48078.41 2022-03-13 13:46:34.000 072 21244.09 456.57 43127.96 48078.45 2022-03-13 13:46:35.000 072 21244.07 456.62 43127.98 48078.42 2022-03-13 13:46:36.000 072 21244.07 456.75 43127.96 48078.37 2022-03-13 13:46:37.000 072 21243.99 456.83 43127.97 48078.45 2022-03-13 13:46:38.000 072 21243.90 456.86 43127.96 48078.40 2022-03-13 13:46:39.000 072 21243.83 456.86 43127.97 48078.34 2022-03-13 13:46:40.000 072 21243.75 456.89 43128.00 48078.32 2022-03-13 13:46:41.000 072 21243.74 456.97 43127.97 48078.29 2022-03-13 13:46:42.000 072 21243.71 457.12 43127.91 48078.28 2022-03-13 13:46:43.000 072 21243.66 457.22 43127.91 48078.27 2022-03-13 13:46:44.000 072 21243.61 457.26 43127.88 48078.20 2022-03-13 13:46:45.000 072 21243.57 457.37 43127.84 48078.12 2022-03-13 13:46:46.000 072 21243.56 457.49 43127.82 48078.09 2022-03-13 13:46:47.000 072 21243.57 457.60 43127.80 48078.09 2022-03-13 13:46:48.000 072 21243.59 457.70 43127.80 48078.02 2022-03-13 13:46:49.000 072 21243.66 457.79 43127.78 48078.08 2022-03-13 13:46:50.000 072 21243.74 457.87 43127.76 48078.08 2022-03-13 13:46:51.000 072 21243.81 457.96 43127.71 48078.09 2022-03-13 13:46:52.000 072 21243.90 458.05 43127.71 48078.09 2022-03-13 13:46:53.000 072 21244.05 458.07 43127.72 48078.14 2022-03-13 13:46:54.000 072 21244.13 458.11 43127.71 48078.21 2022-03-13 13:46:55.000 072 21244.24 458.13 43127.69 48078.23 2022-03-13 13:46:56.000 072 21244.37 458.10 43127.70 48078.28 2022-03-13 13:46:57.000 072 21244.46 458.01 43127.72 48078.34 2022-03-13 13:46:58.000 072 21244.56 457.93 43127.78 48078.45 2022-03-13 13:46:59.000 072 21244.68 457.83 43127.82 48078.50 2022-03-13 13:47:00.000 072 21244.73 457.75 43127.84 48078.59 2022-03-13 13:47:01.000 072 21244.78 457.72 43127.89 48078.63 2022-03-13 13:47:02.000 072 21244.77 457.68 43127.92 48078.68 2022-03-13 13:47:03.000 072 21244.76 457.65 43127.93 48078.66 2022-03-13 13:47:04.000 072 21244.69 457.63 43127.97 48078.70 2022-03-13 13:47:05.000 072 21244.60 457.56 43127.98 48078.71 2022-03-13 13:47:06.000 072 21244.58 457.48 43128.00 48078.68 2022-03-13 13:47:07.000 072 21244.51 457.46 43128.05 48078.69 2022-03-13 13:47:08.000 072 21244.46 457.43 43128.07 48078.70 2022-03-13 13:47:09.000 072 21244.51 457.42 43128.05 48078.69 2022-03-13 13:47:10.000 072 21244.52 457.47 43128.08 48078.66 2022-03-13 13:47:11.000 072 21244.58 457.50 43128.10 48078.72 2022-03-13 13:47:12.000 072 21244.62 457.50 43128.05 48078.75 2022-03-13 13:47:13.000 072 21244.65 457.45 43128.06 48078.70 2022-03-13 13:47:14.000 072 21244.70 457.37 43128.05 48078.76 2022-03-13 13:47:15.000 072 21244.76 457.30 43128.06 48078.75 2022-03-13 13:47:16.000 072 21244.88 457.18 43128.07 48078.81 2022-03-13 13:47:17.000 072 21244.98 457.09 43128.05 48078.88 2022-03-13 13:47:18.000 072 21245.04 457.00 43128.09 48078.91 2022-03-13 13:47:19.000 072 21245.01 456.87 43128.14 48079.00 2022-03-13 13:47:20.000 072 21244.98 456.72 43128.14 48078.94 2022-03-13 13:47:21.000 072 21245.01 456.54 43128.16 48079.02 2022-03-13 13:47:22.000 072 21245.04 456.37 43128.17 48079.01 2022-03-13 13:47:23.000 072 21245.06 456.23 43128.22 48079.02 2022-03-13 13:47:24.000 072 21245.05 456.14 43128.26 48079.06 2022-03-13 13:47:25.000 072 21245.04 456.06 43128.28 48079.13 2022-03-13 13:47:26.000 072 21244.98 455.92 43128.30 48079.09 2022-03-13 13:47:27.000 072 21244.89 455.77 43128.31 48079.11 2022-03-13 13:47:28.000 072 21244.79 455.68 43128.35 48079.09 2022-03-13 13:47:29.000 072 21244.72 455.65 43128.36 48079.04 2022-03-13 13:47:30.000 072 21244.70 455.63 43128.36 48079.06 2022-03-13 13:47:31.000 072 21244.74 455.58 43128.33 48079.02 2022-03-13 13:47:32.000 072 21244.74 455.57 43128.31 48078.97 2022-03-13 13:47:33.000 072 21244.72 455.55 43128.31 48079.02 2022-03-13 13:47:34.000 072 21244.72 455.49 43128.30 48079.00 2022-03-13 13:47:35.000 072 21244.72 455.41 43128.31 48078.95 2022-03-13 13:47:36.000 072 21244.72 455.30 43128.35 48079.01 2022-03-13 13:47:37.000 072 21244.69 455.22 43128.33 48078.99 2022-03-13 13:47:38.000 072 21244.68 455.19 43128.31 48078.99 2022-03-13 13:47:39.000 072 21244.70 455.12 43128.33 48079.01 2022-03-13 13:47:40.000 072 21244.73 455.05 43128.32 48078.98 2022-03-13 13:47:41.000 072 21244.68 455.00 43128.34 48079.03 2022-03-13 13:47:42.000 072 21244.65 454.93 43128.32 48079.02 2022-03-13 13:47:43.000 072 21244.64 454.87 43128.35 48079.04 2022-03-13 13:47:44.000 072 21244.58 454.82 43128.38 48079.01 2022-03-13 13:47:45.000 072 21244.52 454.74 43128.39 48079.02 2022-03-13 13:47:46.000 072 21244.43 454.62 43128.45 48079.02 2022-03-13 13:47:47.000 072 21244.40 454.54 43128.49 48079.01 2022-03-13 13:47:48.000 072 21244.38 454.40 43128.50 48079.03 2022-03-13 13:47:49.000 072 21244.37 454.28 43128.52 48079.00 2022-03-13 13:47:50.000 072 21244.38 454.23 43128.54 48079.04 2022-03-13 13:47:51.000 072 21244.41 454.17 43128.55 48079.03 2022-03-13 13:47:52.000 072 21244.44 454.09 43128.58 48079.13 2022-03-13 13:47:53.000 072 21244.47 454.08 43128.59 48079.09 2022-03-13 13:47:54.000 072 21244.53 454.08 43128.60 48079.12 2022-03-13 13:47:55.000 072 21244.53 454.05 43128.61 48079.19 2022-03-13 13:47:56.000 072 21244.54 454.04 43128.63 48079.16 2022-03-13 13:47:57.000 072 21244.56 454.02 43128.62 48079.21 2022-03-13 13:47:58.000 072 21244.56 453.99 43128.63 48079.17 2022-03-13 13:47:59.000 072 21244.59 453.96 43128.61 48079.23 2022-03-13 13:48:00.000 072 21244.58 453.96 43128.59 48079.18 2022-03-13 13:48:01.000 072 21244.60 453.93 43128.60 48079.23 2022-03-13 13:48:02.000 072 21244.60 453.92 43128.64 48079.23 2022-03-13 13:48:03.000 072 21244.54 453.93 43128.63 48079.22 2022-03-13 13:48:04.000 072 21244.52 453.97 43128.62 48079.18 2022-03-13 13:48:05.000 072 21244.50 453.99 43128.61 48079.21 2022-03-13 13:48:06.000 072 21244.46 454.02 43128.62 48079.15 2022-03-13 13:48:07.000 072 21244.44 454.04 43128.63 48079.19 2022-03-13 13:48:08.000 072 21244.44 454.09 43128.64 48079.13 2022-03-13 13:48:09.000 072 21244.46 454.13 43128.60 48079.17 2022-03-13 13:48:10.000 072 21244.49 454.15 43128.58 48079.16 2022-03-13 13:48:11.000 072 21244.57 454.18 43128.58 48079.11 2022-03-13 13:48:12.000 072 21244.65 454.21 43128.56 48079.20 2022-03-13 13:48:13.000 072 21244.70 454.22 43128.53 48079.14 2022-03-13 13:48:14.000 072 21244.71 454.19 43128.56 48079.23 2022-03-13 13:48:15.000 072 21244.67 454.11 43128.54 48079.16 2022-03-13 13:48:16.000 072 21244.70 454.04 43128.56 48079.22 2022-03-13 13:48:17.000 072 21244.76 453.92 43128.57 48079.20 2022-03-13 13:48:18.000 072 21244.83 453.81 43128.60 48079.26 2022-03-13 13:48:19.000 072 21244.93 453.73 43128.61 48079.28 2022-03-13 13:48:20.000 072 21245.05 453.65 43128.64 48079.42 2022-03-13 13:48:21.000 072 21245.07 453.63 43128.65 48079.39 2022-03-13 13:48:22.000 072 21245.06 453.60 43128.63 48079.43 2022-03-13 13:48:23.000 072 21245.05 453.45 43128.63 48079.48 2022-03-13 13:48:24.000 072 21245.00 453.34 43128.63 48079.42 2022-03-13 13:48:25.000 072 21244.96 453.22 43128.69 48079.46 2022-03-13 13:48:26.000 072 21244.93 453.12 43128.72 48079.40 2022-03-13 13:48:27.000 072 21244.86 453.04 43128.71 48079.44 2022-03-13 13:48:28.000 072 21244.83 452.90 43128.74 48079.41 2022-03-13 13:48:29.000 072 21244.77 452.82 43128.77 48079.47 2022-03-13 13:48:30.000 072 21244.72 452.74 43128.78 48079.40 2022-03-13 13:48:31.000 072 21244.66 452.65 43128.80 48079.37 2022-03-13 13:48:32.000 072 21244.64 452.58 43128.83 48079.41 2022-03-13 13:48:33.000 072 21244.66 452.50 43128.87 48079.38 2022-03-13 13:48:34.000 072 21244.69 452.47 43128.85 48079.37 2022-03-13 13:48:35.000 072 21244.74 452.46 43128.85 48079.42 2022-03-13 13:48:36.000 072 21244.86 452.43 43128.84 48079.45 2022-03-13 13:48:37.000 072 21244.91 452.37 43128.82 48079.54 2022-03-13 13:48:38.000 072 21244.96 452.32 43128.82 48079.52 2022-03-13 13:48:39.000 072 21244.97 452.24 43128.83 48079.54 2022-03-13 13:48:40.000 072 21245.04 452.17 43128.81 48079.58 2022-03-13 13:48:41.000 072 21245.14 452.12 43128.79 48079.55 2022-03-13 13:48:42.000 072 21245.28 452.03 43128.81 48079.65 2022-03-13 13:48:43.000 072 21245.41 451.97 43128.80 48079.67 2022-03-13 13:48:44.000 072 21245.55 451.83 43128.82 48079.74 2022-03-13 13:48:45.000 072 21245.63 451.69 43128.80 48079.80 2022-03-13 13:48:46.000 072 21245.72 451.59 43128.82 48079.83 2022-03-13 13:48:47.000 072 21245.84 451.44 43128.82 48079.86 2022-03-13 13:48:48.000 072 21245.94 451.27 43128.84 48079.97 2022-03-13 13:48:49.000 072 21246.01 451.11 43128.89 48079.99 2022-03-13 13:48:50.000 072 21246.10 450.97 43128.94 48080.09 2022-03-13 13:48:51.000 072 21246.19 450.82 43128.99 48080.15 2022-03-13 13:48:52.000 072 21246.20 450.72 43129.02 48080.21 2022-03-13 13:48:53.000 072 21246.23 450.64 43129.03 48080.25 2022-03-13 13:48:54.000 072 21246.28 450.62 43129.03 48080.25 2022-03-13 13:48:55.000 072 21246.26 450.62 43129.03 48080.28 2022-03-13 13:48:56.000 072 21246.26 450.58 43129.05 48080.27 2022-03-13 13:48:57.000 072 21246.26 450.56 43129.04 48080.27 2022-03-13 13:48:58.000 072 21246.24 450.50 43129.03 48080.29 2022-03-13 13:48:59.000 072 21246.25 450.46 43129.08 48080.28 2022-03-13 13:49:00.000 072 21246.28 450.44 43129.07 48080.27 2022-03-13 13:49:01.000 072 21246.28 450.42 43129.05 48080.27 2022-03-13 13:49:02.000 072 21246.35 450.37 43129.09 48080.34 2022-03-13 13:49:03.000 072 21246.37 450.34 43129.10 48080.39 2022-03-13 13:49:04.000 072 21246.40 450.30 43129.12 48080.36 2022-03-13 13:49:05.000 072 21246.46 450.26 43129.13 48080.39 2022-03-13 13:49:06.000 072 21246.57 450.27 43129.15 48080.44 2022-03-13 13:49:07.000 072 21246.66 450.26 43129.15 48080.48 2022-03-13 13:49:08.000 072 21246.76 450.22 43129.13 48080.55 2022-03-13 13:49:09.000 072 21246.84 450.14 43129.15 48080.60 2022-03-13 13:49:10.000 072 21247.00 450.06 43129.15 48080.63 2022-03-13 13:49:11.000 072 21247.12 450.04 43129.13 48080.70 2022-03-13 13:49:12.000 072 21247.26 450.00 43129.13 48080.75 2022-03-13 13:49:13.000 072 21247.41 449.97 43129.10 48080.83 2022-03-13 13:49:14.000 072 21247.49 449.91 43129.12 48080.86 2022-03-13 13:49:15.000 072 21247.53 449.85 43129.10 48080.90 2022-03-13 13:49:16.000 072 21247.54 449.78 43129.10 48080.92 2022-03-13 13:49:17.000 072 21247.56 449.73 43129.10 48080.89 2022-03-13 13:49:18.000 072 21247.57 449.64 43129.07 48080.91 2022-03-13 13:49:19.000 072 21247.59 449.60 43129.07 48080.88 2022-03-13 13:49:20.000 072 21247.58 449.49 43129.08 48080.92 2022-03-13 13:49:21.000 072 21247.56 449.42 43129.06 48080.91 2022-03-13 13:49:22.000 072 21247.51 449.30 43129.11 48080.89 2022-03-13 13:49:23.000 072 21247.37 449.22 43129.12 48080.89 2022-03-13 13:49:24.000 072 21247.22 449.16 43129.10 48080.79 2022-03-13 13:49:25.000 072 21247.16 449.16 43129.11 48080.78 2022-03-13 13:49:26.000 072 21247.20 449.19 43129.11 48080.74 2022-03-13 13:49:27.000 072 21247.21 449.25 43129.11 48080.79 2022-03-13 13:49:28.000 072 21247.25 449.30 43129.11 48080.80 2022-03-13 13:49:29.000 072 21247.26 449.30 43129.07 48080.73 2022-03-13 13:49:30.000 072 21247.28 449.26 43129.02 48080.79 2022-03-13 13:49:31.000 072 21247.37 449.20 43129.03 48080.72 2022-03-13 13:49:32.000 072 21247.41 449.13 43129.01 48080.76 2022-03-13 13:49:33.000 072 21247.49 449.07 43128.97 48080.71 2022-03-13 13:49:34.000 072 21247.57 449.00 43128.98 48080.78 2022-03-13 13:49:35.000 072 21247.62 448.96 43128.98 48080.78 2022-03-13 13:49:36.000 072 21247.71 448.88 43128.98 48080.84 2022-03-13 13:49:37.000 072 21247.79 448.76 43128.93 48080.80 2022-03-13 13:49:38.000 072 21247.84 448.69 43128.93 48080.88 2022-03-13 13:49:39.000 072 21247.90 448.58 43128.93 48080.86 2022-03-13 13:49:40.000 072 21247.98 448.44 43128.98 48080.96 2022-03-13 13:49:41.000 072 21248.08 448.30 43129.03 48080.99 2022-03-13 13:49:42.000 072 21248.16 448.16 43129.05 48081.05 2022-03-13 13:49:43.000 072 21248.26 448.04 43129.07 48081.15 2022-03-13 13:49:44.000 072 21248.35 447.89 43129.11 48081.17 2022-03-13 13:49:45.000 072 21248.38 447.79 43129.16 48081.29 2022-03-13 13:49:46.000 072 21248.44 447.69 43129.20 48081.28 2022-03-13 13:49:47.000 072 21248.45 447.63 43129.24 48081.38 2022-03-13 13:49:48.000 072 21248.47 447.60 43129.24 48081.42 2022-03-13 13:49:49.000 072 21248.49 447.57 43129.30 48081.47 2022-03-13 13:49:50.000 072 21248.44 447.54 43129.35 48081.48 2022-03-13 13:49:51.000 072 21248.41 447.51 43129.38 48081.46 2022-03-13 13:49:52.000 072 21248.38 447.45 43129.40 48081.51 2022-03-13 13:49:53.000 072 21248.44 447.37 43129.40 48081.51 2022-03-13 13:49:54.000 072 21248.46 447.31 43129.40 48081.56 2022-03-13 13:49:55.000 072 21248.48 447.20 43129.43 48081.52 2022-03-13 13:49:56.000 072 21248.44 447.13 43129.46 48081.60 2022-03-13 13:49:57.000 072 21248.44 447.09 43129.47 48081.55 2022-03-13 13:49:58.000 072 21248.41 447.02 43129.50 48081.66 2022-03-13 13:49:59.000 072 21248.37 446.96 43129.52 48081.61 2022-03-13 13:50:00.000 072 21248.31 446.92 43129.53 48081.59 2022-03-13 13:50:01.000 072 21248.23 446.86 43129.51 48081.59 2022-03-13 13:50:02.000 072 21248.19 446.82 43129.56 48081.58 2022-03-13 13:50:03.000 072 21248.21 446.75 43129.57 48081.56 2022-03-13 13:50:04.000 072 21248.20 446.72 43129.59 48081.58 2022-03-13 13:50:05.000 072 21248.22 446.73 43129.57 48081.54 2022-03-13 13:50:06.000 072 21248.25 446.76 43129.59 48081.63 2022-03-13 13:50:07.000 072 21248.26 446.82 43129.58 48081.58 2022-03-13 13:50:08.000 072 21248.28 446.87 43129.61 48081.58 2022-03-13 13:50:09.000 072 21248.30 446.95 43129.56 48081.58 2022-03-13 13:50:10.000 072 21248.30 447.00 43129.54 48081.63 2022-03-13 13:50:11.000 072 21248.35 447.05 43129.55 48081.61 2022-03-13 13:50:12.000 072 21248.38 447.09 43129.52 48081.63 2022-03-13 13:50:13.000 072 21248.40 447.10 43129.51 48081.63 2022-03-13 13:50:14.000 072 21248.40 447.10 43129.53 48081.60 2022-03-13 13:50:15.000 072 21248.41 447.06 43129.57 48081.63 2022-03-13 13:50:16.000 072 21248.38 447.01 43129.60 48081.59 2022-03-13 13:50:17.000 072 21248.39 447.02 43129.60 48081.68 2022-03-13 13:50:18.000 072 21248.45 447.02 43129.59 48081.64 2022-03-13 13:50:19.000 072 21248.44 447.06 43129.56 48081.69 2022-03-13 13:50:20.000 072 21248.48 447.05 43129.58 48081.71 2022-03-13 13:50:21.000 072 21248.47 447.01 43129.56 48081.67 2022-03-13 13:50:22.000 072 21248.45 446.97 43129.56 48081.68 2022-03-13 13:50:23.000 072 21248.44 446.91 43129.52 48081.65 2022-03-13 13:50:24.000 072 21248.52 446.87 43129.53 48081.71 2022-03-13 13:50:25.000 072 21248.53 446.81 43129.55 48081.66 2022-03-13 13:50:26.000 072 21248.52 446.71 43129.56 48081.74 2022-03-13 13:50:27.000 072 21248.59 446.61 43129.60 48081.71 2022-03-13 13:50:28.000 072 21248.63 446.57 43129.61 48081.75 2022-03-13 13:50:29.000 072 21248.65 446.57 43129.62 48081.76 2022-03-13 13:50:30.000 072 21248.67 446.55 43129.60 48081.78 2022-03-13 13:50:31.000 072 21248.68 446.45 43129.61 48081.79 2022-03-13 13:50:32.000 072 21248.72 446.30 43129.62 48081.77 2022-03-13 13:50:33.000 072 21248.74 446.22 43129.69 48081.83 2022-03-13 13:50:34.000 072 21248.75 446.18 43129.64 48081.85 2022-03-13 13:50:35.000 072 21248.70 446.14 43129.65 48081.85 2022-03-13 13:50:36.000 072 21248.64 446.12 43129.65 48081.89 2022-03-13 13:50:37.000 072 21248.62 446.05 43129.69 48081.86 2022-03-13 13:50:38.000 072 21248.62 445.99 43129.71 48081.87 2022-03-13 13:50:39.000 072 21248.60 445.96 43129.71 48081.83 2022-03-13 13:50:40.000 072 21248.60 445.93 43129.70 48081.89 2022-03-13 13:50:41.000 072 21248.57 445.85 43129.73 48081.83 2022-03-13 13:50:42.000 072 21248.53 445.81 43129.74 48081.86 2022-03-13 13:50:43.000 072 21248.47 445.76 43129.72 48081.83 2022-03-13 13:50:44.000 072 21248.43 445.74 43129.72 48081.83 2022-03-13 13:50:45.000 072 21248.43 445.71 43129.75 48081.82 2022-03-13 13:50:46.000 072 21248.48 445.67 43129.75 48081.86 2022-03-13 13:50:47.000 072 21248.55 445.64 43129.75 48081.86 2022-03-13 13:50:48.000 072 21248.59 445.59 43129.78 48081.89 2022-03-13 13:50:49.000 072 21248.60 445.53 43129.78 48081.92 2022-03-13 13:50:50.000 072 21248.56 445.50 43129.75 48081.90 2022-03-13 13:50:51.000 072 21248.47 445.48 43129.78 48081.91 2022-03-13 13:50:52.000 072 21248.37 445.42 43129.79 48081.86 2022-03-13 13:50:53.000 072 21248.27 445.43 43129.79 48081.89 2022-03-13 13:50:54.000 072 21248.17 445.50 43129.78 48081.78 2022-03-13 13:50:55.000 072 21248.08 445.56 43129.78 48081.76 2022-03-13 13:50:56.000 072 21247.97 445.67 43129.76 48081.64 2022-03-13 13:50:57.000 072 21247.83 445.80 43129.71 48081.61 2022-03-13 13:50:58.000 072 21247.75 445.86 43129.70 48081.55 2022-03-13 13:50:59.000 072 21247.68 445.91 43129.67 48081.46 2022-03-13 13:51:00.000 072 21247.54 446.05 43129.64 48081.43 2022-03-13 13:51:01.000 072 21247.40 446.13 43129.61 48081.33 2022-03-13 13:51:02.000 072 21247.23 446.24 43129.63 48081.28 2022-03-13 13:51:03.000 072 21247.10 446.28 43129.61 48081.14 2022-03-13 13:51:04.000 072 21246.95 446.37 43129.61 48081.07 2022-03-13 13:51:05.000 072 21246.83 446.44 43129.58 48080.99 2022-03-13 13:51:06.000 072 21246.72 446.57 43129.54 48080.93 2022-03-13 13:51:07.000 072 21246.58 446.69 43129.51 48080.90 2022-03-13 13:51:08.000 072 21246.43 446.76 43129.48 48080.75 2022-03-13 13:51:09.000 072 21246.25 446.85 43129.47 48080.69 2022-03-13 13:51:10.000 072 21246.05 446.92 43129.46 48080.61 2022-03-13 13:51:11.000 072 21245.85 446.99 43129.46 48080.47 2022-03-13 13:51:12.000 072 21245.72 447.09 43129.47 48080.41 2022-03-13 13:51:13.000 072 21245.59 447.21 43129.50 48080.39 2022-03-13 13:51:14.000 072 21245.46 447.34 43129.46 48080.29 2022-03-13 13:51:15.000 072 21245.34 447.44 43129.44 48080.24 2022-03-13 13:51:16.000 072 21245.18 447.57 43129.43 48080.17 2022-03-13 13:51:17.000 072 21245.06 447.71 43129.41 48080.07 2022-03-13 13:51:18.000 072 21244.98 447.84 43129.38 48080.02 2022-03-13 13:51:19.000 072 21244.95 447.98 43129.38 48080.02 2022-03-13 13:51:20.000 072 21244.91 448.14 43129.32 48079.95 2022-03-13 13:51:21.000 072 21244.80 448.28 43129.26 48079.89 2022-03-13 13:51:22.000 072 21244.72 448.40 43129.21 48079.76 2022-03-13 13:51:23.000 072 21244.64 448.49 43129.15 48079.71 2022-03-13 13:51:24.000 072 21244.66 448.51 43129.11 48079.63 2022-03-13 13:51:25.000 072 21244.66 448.54 43129.10 48079.63 2022-03-13 13:51:26.000 072 21244.63 448.61 43129.09 48079.56 2022-03-13 13:51:27.000 072 21244.59 448.67 43129.06 48079.53 2022-03-13 13:51:28.000 072 21244.51 448.74 43129.07 48079.56 2022-03-13 13:51:29.000 072 21244.41 448.82 43129.01 48079.46 2022-03-13 13:51:30.000 072 21244.30 448.87 43129.02 48079.41 2022-03-13 13:51:31.000 072 21244.21 448.94 43129.02 48079.39 2022-03-13 13:51:32.000 072 21244.13 448.96 43128.95 48079.29 2022-03-13 13:51:33.000 072 21244.04 449.02 43128.95 48079.26 2022-03-13 13:51:34.000 072 21244.02 449.05 43128.93 48079.18 2022-03-13 13:51:35.000 072 21243.95 449.12 43128.87 48079.10 2022-03-13 13:51:36.000 072 21243.90 449.22 43128.86 48079.12 2022-03-13 13:51:37.000 072 21243.80 449.28 43128.86 48079.05 2022-03-13 13:51:38.000 072 21243.71 449.31 43128.86 48079.01 2022-03-13 13:51:39.000 072 21243.59 449.35 43128.86 48078.92 2022-03-13 13:51:40.000 072 21243.55 449.38 43128.87 48078.90 2022-03-13 13:51:41.000 072 21243.56 449.42 43128.82 48078.84 2022-03-13 13:51:42.000 072 21243.57 449.48 43128.85 48078.85 2022-03-13 13:51:43.000 072 21243.58 449.51 43128.85 48078.84 2022-03-13 13:51:44.000 072 21243.59 449.55 43128.82 48078.87 2022-03-13 13:51:45.000 072 21243.59 449.57 43128.82 48078.85 2022-03-13 13:51:46.000 072 21243.60 449.59 43128.80 48078.88 2022-03-13 13:51:47.000 072 21243.64 449.67 43128.81 48078.91 2022-03-13 13:51:48.000 072 21243.73 449.68 43128.83 48078.91 2022-03-13 13:51:49.000 072 21243.79 449.66 43128.80 48078.94 2022-03-13 13:51:50.000 072 21243.84 449.63 43128.79 48078.89 2022-03-13 13:51:51.000 072 21243.92 449.58 43128.83 48078.99 2022-03-13 13:51:52.000 072 21244.00 449.55 43128.82 48079.01 2022-03-13 13:51:53.000 072 21244.00 449.48 43128.86 48079.01 2022-03-13 13:51:54.000 072 21243.95 449.44 43128.93 48079.12 2022-03-13 13:51:55.000 072 21243.98 449.36 43128.97 48079.10 2022-03-13 13:51:56.000 072 21244.00 449.28 43129.01 48079.16 2022-03-13 13:51:57.000 072 21243.99 449.25 43129.04 48079.21 2022-03-13 13:51:58.000 072 21244.08 449.18 43129.08 48079.25 2022-03-13 13:51:59.000 072 21244.07 449.11 43129.11 48079.30 2022-03-13 13:52:00.000 072 21244.05 449.00 43129.15 48079.36 2022-03-13 13:52:01.000 072 21243.99 448.86 43129.20 48079.34 2022-03-13 13:52:02.000 072 21243.92 448.73 43129.28 48079.37 2022-03-13 13:52:03.000 072 21243.88 448.66 43129.29 48079.41 2022-03-13 13:52:04.000 072 21243.90 448.60 43129.28 48079.39 2022-03-13 13:52:05.000 072 21243.90 448.55 43129.31 48079.46 2022-03-13 13:52:06.000 072 21243.86 448.48 43129.33 48079.44 2022-03-13 13:52:07.000 072 21243.85 448.36 43129.34 48079.41 2022-03-13 13:52:08.000 072 21243.84 448.25 43129.38 48079.47 2022-03-13 13:52:09.000 072 21243.82 448.20 43129.36 48079.44 2022-03-13 13:52:10.000 072 21243.87 448.22 43129.32 48079.41 2022-03-13 13:52:11.000 072 21243.97 448.26 43129.28 48079.49 2022-03-13 13:52:12.000 072 21244.09 448.28 43129.31 48079.51 2022-03-13 13:52:13.000 072 21244.09 448.26 43129.31 48079.56 2022-03-13 13:52:14.000 072 21244.04 448.14 43129.29 48079.51 2022-03-13 13:52:15.000 072 21244.00 448.00 43129.30 48079.54 2022-03-13 13:52:16.000 072 21244.00 447.89 43129.30 48079.51 2022-03-13 13:52:17.000 072 21244.04 447.83 43129.35 48079.50 2022-03-13 13:52:18.000 072 21244.06 447.81 43129.35 48079.59 2022-03-13 13:52:19.000 072 21244.04 447.81 43129.36 48079.51 2022-03-13 13:52:20.000 072 21243.94 447.77 43129.39 48079.52 2022-03-13 13:52:21.000 072 21243.88 447.71 43129.36 48079.46 2022-03-13 13:52:22.000 072 21243.83 447.66 43129.36 48079.45 2022-03-13 13:52:23.000 072 21243.86 447.59 43129.35 48079.44 2022-03-13 13:52:24.000 072 21243.89 447.58 43129.35 48079.48 2022-03-13 13:52:25.000 072 21243.91 447.56 43129.37 48079.46 2022-03-13 13:52:26.000 072 21244.00 447.63 43129.37 48079.52 2022-03-13 13:52:27.000 072 21244.08 447.68 43129.37 48079.61 2022-03-13 13:52:28.000 072 21244.13 447.64 43129.36 48079.58 2022-03-13 13:52:29.000 072 21244.10 447.58 43129.39 48079.59 2022-03-13 13:52:30.000 072 21244.16 447.49 43129.37 48079.58 2022-03-13 13:52:31.000 072 21244.21 447.42 43129.39 48079.56 2022-03-13 13:52:32.000 072 21244.27 447.36 43129.38 48079.68 2022-03-13 13:52:33.000 072 21244.35 447.35 43129.44 48079.71 2022-03-13 13:52:34.000 072 21244.35 447.36 43129.48 48079.71 2022-03-13 13:52:35.000 072 21244.34 447.35 43129.49 48079.78 2022-03-13 13:52:36.000 072 21244.31 447.28 43129.51 48079.76 2022-03-13 13:52:37.000 072 21244.25 447.19 43129.54 48079.76 2022-03-13 13:52:38.000 072 21244.25 447.09 43129.54 48079.79 2022-03-13 13:52:39.000 072 21244.27 447.03 43129.53 48079.74 2022-03-13 13:52:40.000 072 21244.38 446.99 43129.57 48079.81 2022-03-13 13:52:41.000 072 21244.55 446.96 43129.55 48079.91 2022-03-13 13:52:42.000 072 21244.58 446.91 43129.57 48079.95 2022-03-13 13:52:43.000 072 21244.56 446.84 43129.58 48080.01 2022-03-13 13:52:44.000 072 21244.44 446.71 43129.58 48079.95 2022-03-13 13:52:45.000 072 21244.31 446.56 43129.60 48079.94 2022-03-13 13:52:46.000 072 21244.26 446.43 43129.63 48079.92 2022-03-13 13:52:47.000 072 21244.28 446.34 43129.63 48079.87 2022-03-13 13:52:48.000 072 21244.35 446.28 43129.64 48079.93 2022-03-13 13:52:49.000 072 21244.49 446.23 43129.68 48079.99 2022-03-13 13:52:50.000 072 21244.59 446.17 43129.71 48079.97 2022-03-13 13:52:51.000 072 21244.63 446.11 43129.74 48080.11 2022-03-13 13:52:52.000 072 21244.63 446.00 43129.73 48080.07 2022-03-13 13:52:53.000 072 21244.65 445.85 43129.74 48080.12 2022-03-13 13:52:54.000 072 21244.66 445.65 43129.80 48080.17 2022-03-13 13:52:55.000 072 21244.67 445.52 43129.79 48080.15 2022-03-13 13:52:56.000 072 21244.75 445.46 43129.81 48080.19 2022-03-13 13:52:57.000 072 21244.85 445.43 43129.82 48080.31 2022-03-13 13:52:58.000 072 21244.92 445.40 43129.86 48080.33 2022-03-13 13:52:59.000 072 21244.92 445.39 43129.85 48080.37 2022-03-13 13:53:00.000 072 21244.87 445.39 43129.85 48080.32 2022-03-13 13:53:01.000 072 21244.86 445.34 43129.86 48080.34 2022-03-13 13:53:02.000 072 21244.83 445.27 43129.88 48080.35 2022-03-13 13:53:03.000 072 21244.81 445.24 43129.91 48080.30 2022-03-13 13:53:04.000 072 21244.83 445.26 43129.87 48080.34 2022-03-13 13:53:05.000 072 21244.86 445.27 43129.88 48080.33 2022-03-13 13:53:06.000 072 21244.83 445.29 43129.89 48080.32 2022-03-13 13:53:07.000 072 21244.69 445.29 43129.88 48080.31 2022-03-13 13:53:08.000 072 21244.60 445.29 43129.87 48080.25 2022-03-13 13:53:09.000 072 21244.56 445.27 43129.89 48080.29 2022-03-13 13:53:10.000 072 21244.55 445.28 43129.88 48080.25 2022-03-13 13:53:11.000 072 21244.55 445.33 43129.86 48080.18 2022-03-13 13:53:12.000 072 21244.51 445.40 43129.84 48080.20 2022-03-13 13:53:13.000 072 21244.47 445.40 43129.80 48080.17 2022-03-13 13:53:14.000 072 21244.40 445.37 43129.80 48080.12 2022-03-13 13:53:15.000 072 21244.36 445.34 43129.75 48080.09 2022-03-13 13:53:16.000 072 21244.41 445.30 43129.73 48080.03 2022-03-13 13:53:17.000 072 21244.52 445.28 43129.75 48080.06 2022-03-13 13:53:18.000 072 21244.66 445.28 43129.75 48080.05 2022-03-13 13:53:19.000 072 21244.78 445.23 43129.76 48080.18 2022-03-13 13:53:20.000 072 21244.81 445.13 43129.77 48080.18 2022-03-13 13:53:21.000 072 21244.78 444.99 43129.74 48080.14 2022-03-13 13:53:22.000 072 21244.75 444.82 43129.75 48080.19 2022-03-13 13:53:23.000 072 21244.80 444.76 43129.74 48080.17 2022-03-13 13:53:24.000 072 21244.86 444.77 43129.72 48080.19 2022-03-13 13:53:25.000 072 21244.88 444.83 43129.68 48080.24 2022-03-13 13:53:26.000 072 21244.93 444.86 43129.64 48080.17 2022-03-13 13:53:27.000 072 21244.98 444.86 43129.64 48080.23 2022-03-13 13:53:28.000 072 21245.02 444.81 43129.63 48080.18 2022-03-13 13:53:29.000 072 21245.06 444.78 43129.60 48080.16 2022-03-13 13:53:30.000 072 21245.14 444.74 43129.60 48080.22 2022-03-13 13:53:31.000 072 21245.23 444.75 43129.58 48080.18 2022-03-13 13:53:32.000 072 21245.20 444.74 43129.58 48080.24 2022-03-13 13:53:33.000 072 21245.09 444.67 43129.57 48080.20 2022-03-13 13:53:34.000 072 21244.96 444.55 43129.59 48080.16 2022-03-13 13:53:35.000 072 21244.88 444.52 43129.62 48080.14 2022-03-13 13:53:36.000 072 21244.97 444.52 43129.61 48080.05 2022-03-13 13:53:37.000 072 21245.06 444.59 43129.60 48080.15 2022-03-13 13:53:38.000 072 21245.17 444.62 43129.59 48080.17 2022-03-13 13:53:39.000 072 21245.25 444.59 43129.60 48080.24 2022-03-13 13:53:40.000 072 21245.24 444.45 43129.63 48080.26 2022-03-13 13:53:41.000 072 21245.11 444.28 43129.65 48080.29 2022-03-13 13:53:42.000 072 21245.07 444.13 43129.68 48080.24 2022-03-13 13:53:43.000 072 21245.12 444.12 43129.68 48080.18 2022-03-13 13:53:44.000 072 21245.24 444.19 43129.67 48080.25 2022-03-13 13:53:45.000 072 21245.35 444.28 43129.71 48080.30 2022-03-13 13:53:46.000 072 21245.43 444.27 43129.70 48080.42 2022-03-13 13:53:47.000 072 21245.39 444.23 43129.71 48080.44 2022-03-13 13:53:48.000 072 21245.27 444.16 43129.71 48080.40 2022-03-13 13:53:49.000 072 21245.13 444.05 43129.75 48080.35 2022-03-13 13:53:50.000 072 21245.07 444.04 43129.80 48080.35 2022-03-13 13:53:51.000 072 21245.13 444.09 43129.81 48080.34 2022-03-13 13:53:52.000 072 21245.26 444.18 43129.81 48080.39 2022-03-13 13:53:53.000 072 21245.44 444.28 43129.81 48080.43 2022-03-13 13:53:54.000 072 21245.59 444.35 43129.82 48080.52 2022-03-13 13:53:55.000 072 21245.66 444.35 43129.82 48080.57 2022-03-13 13:53:56.000 072 21245.66 444.23 43129.83 48080.62 2022-03-13 13:53:57.000 072 21245.61 444.13 43129.85 48080.65 2022-03-13 13:53:58.000 072 21245.61 444.07 43129.85 48080.60 2022-03-13 13:53:59.000 072 21245.62 444.05 43129.87 48080.64 2022-03-13 13:54:00.000 072 21245.68 444.09 43129.88 48080.66 2022-03-13 13:54:01.000 072 21245.76 444.13 43129.88 48080.66 2022-03-13 13:54:02.000 072 21245.90 444.16 43129.87 48080.75 2022-03-13 13:54:03.000 072 21245.95 444.17 43129.83 48080.76 2022-03-13 13:54:04.000 072 21245.94 444.17 43129.86 48080.81 2022-03-13 13:54:05.000 072 21245.87 444.14 43129.84 48080.77 2022-03-13 13:54:06.000 072 21245.84 444.16 43129.84 48080.70 2022-03-13 13:54:07.000 072 21245.84 444.23 43129.86 48080.75 2022-03-13 13:54:08.000 072 21245.82 444.31 43129.85 48080.72 2022-03-13 13:54:09.000 072 21245.79 444.41 43129.84 48080.71 2022-03-13 13:54:10.000 072 21245.76 444.51 43129.84 48080.69 2022-03-13 13:54:11.000 072 21245.72 444.61 43129.81 48080.67 2022-03-13 13:54:12.000 072 21245.65 444.67 43129.76 48080.63 2022-03-13 13:54:13.000 072 21245.59 444.68 43129.78 48080.60 2022-03-13 13:54:14.000 072 21245.51 444.63 43129.78 48080.51 2022-03-13 13:54:15.000 072 21245.49 444.57 43129.74 48080.53 2022-03-13 13:54:16.000 072 21245.47 444.58 43129.72 48080.48 2022-03-13 13:54:17.000 072 21245.47 444.59 43129.75 48080.47 2022-03-13 13:54:18.000 072 21245.51 444.59 43129.72 48080.50 2022-03-13 13:54:19.000 072 21245.51 444.65 43129.71 48080.47 2022-03-13 13:54:20.000 072 21245.46 444.65 43129.74 48080.50 2022-03-13 13:54:21.000 072 21245.44 444.64 43129.72 48080.47 2022-03-13 13:54:22.000 072 21245.48 444.62 43129.72 48080.51 2022-03-13 13:54:23.000 072 21245.52 444.67 43129.73 48080.51 2022-03-13 13:54:24.000 072 21245.56 444.75 43129.72 48080.43 2022-03-13 13:54:25.000 072 21245.57 444.82 43129.72 48080.53 2022-03-13 13:54:26.000 072 21245.49 444.88 43129.71 48080.48 2022-03-13 13:54:27.000 072 21245.44 444.92 43129.71 48080.43 2022-03-13 13:54:28.000 072 21245.49 444.92 43129.71 48080.48 2022-03-13 13:54:29.000 072 21245.56 444.93 43129.67 48080.41 2022-03-13 13:54:30.000 072 21245.69 444.92 43129.69 48080.50 2022-03-13 13:54:31.000 072 21245.75 444.91 43129.69 48080.49 2022-03-13 13:54:32.000 072 21245.77 444.91 43129.69 48080.55 2022-03-13 13:54:33.000 072 21245.80 444.96 43129.71 48080.60 2022-03-13 13:54:34.000 072 21245.76 445.02 43129.70 48080.55 2022-03-13 13:54:35.000 072 21245.78 445.06 43129.66 48080.57 2022-03-13 13:54:36.000 072 21245.88 444.99 43129.65 48080.51 2022-03-13 13:54:37.000 072 21245.94 444.93 43129.63 48080.57 2022-03-13 13:54:38.000 072 21245.95 444.91 43129.61 48080.61 2022-03-13 13:54:39.000 072 21245.96 444.88 43129.61 48080.59 2022-03-13 13:54:40.000 072 21245.93 444.82 43129.63 48080.58 2022-03-13 13:54:41.000 072 21245.85 444.81 43129.60 48080.58 2022-03-13 13:54:42.000 072 21245.88 444.78 43129.61 48080.53 2022-03-13 13:54:43.000 072 21245.88 444.81 43129.61 48080.55 2022-03-13 13:54:44.000 072 21245.95 444.85 43129.65 48080.57 2022-03-13 13:54:45.000 072 21246.01 444.90 43129.66 48080.62 2022-03-13 13:54:46.000 072 21246.01 444.95 43129.66 48080.61 2022-03-13 13:54:47.000 072 21245.92 445.01 43129.65 48080.66 2022-03-13 13:54:48.000 072 21245.82 445.07 43129.67 48080.59 2022-03-13 13:54:49.000 072 21245.76 445.12 43129.68 48080.59 2022-03-13 13:54:50.000 072 21245.73 445.15 43129.68 48080.54 2022-03-13 13:54:51.000 072 21245.68 445.21 43129.65 48080.56 2022-03-13 13:54:52.000 072 21245.63 445.26 43129.62 48080.53 2022-03-13 13:54:53.000 072 21245.54 445.32 43129.62 48080.44 2022-03-13 13:54:54.000 072 21245.48 445.38 43129.61 48080.45 2022-03-13 13:54:55.000 072 21245.45 445.45 43129.61 48080.40 2022-03-13 13:54:56.000 072 21245.46 445.52 43129.61 48080.36 2022-03-13 13:54:57.000 072 21245.51 445.57 43129.60 48080.43 2022-03-13 13:54:58.000 072 21245.56 445.63 43129.58 48080.37 2022-03-13 13:54:59.000 072 21245.61 445.63 43129.58 48080.43 2022-03-13 13:55:00.000 072 21245.64 445.60 43129.54 48080.40 2022-03-13 13:55:01.000 072 21245.61 445.55 43129.58 48080.42 2022-03-13 13:55:02.000 072 21245.58 445.51 43129.61 48080.47 2022-03-13 13:55:03.000 072 21245.66 445.50 43129.65 48080.40 2022-03-13 13:55:04.000 072 21245.77 445.48 43129.64 48080.50 2022-03-13 13:55:05.000 072 21245.90 445.49 43129.67 48080.52 2022-03-13 13:55:06.000 072 21246.03 445.43 43129.69 48080.64 2022-03-13 13:55:07.000 072 21246.15 445.41 43129.72 48080.70 2022-03-13 13:55:08.000 072 21246.24 445.36 43129.72 48080.77 2022-03-13 13:55:09.000 072 21246.27 445.32 43129.72 48080.76 2022-03-13 13:55:10.000 072 21246.29 445.31 43129.75 48080.85 2022-03-13 13:55:11.000 072 21246.27 445.32 43129.76 48080.83 2022-03-13 13:55:12.000 072 21246.33 445.30 43129.75 48080.87 2022-03-13 13:55:13.000 072 21246.36 445.30 43129.74 48080.88 2022-03-13 13:55:14.000 072 21246.41 445.28 43129.78 48080.90 2022-03-13 13:55:15.000 072 21246.47 445.31 43129.81 48080.99 2022-03-13 13:55:16.000 072 21246.51 445.35 43129.78 48080.97 2022-03-13 13:55:17.000 072 21246.55 445.38 43129.78 48081.02 2022-03-13 13:55:18.000 072 21246.57 445.36 43129.83 48080.99 2022-03-13 13:55:19.000 072 21246.56 445.36 43129.81 48081.03 2022-03-13 13:55:20.000 072 21246.58 445.37 43129.80 48081.03 2022-03-13 13:55:21.000 072 21246.58 445.41 43129.82 48081.03 2022-03-13 13:55:22.000 072 21246.64 445.50 43129.79 48081.09 2022-03-13 13:55:23.000 072 21246.68 445.54 43129.75 48081.03 2022-03-13 13:55:24.000 072 21246.68 445.52 43129.76 48081.07 2022-03-13 13:55:25.000 072 21246.69 445.43 43129.77 48081.03 2022-03-13 13:55:26.000 072 21246.71 445.37 43129.78 48081.05 2022-03-13 13:55:27.000 072 21246.79 445.34 43129.81 48081.11 2022-03-13 13:55:28.000 072 21246.80 445.34 43129.77 48081.10 2022-03-13 13:55:29.000 072 21246.74 445.35 43129.78 48081.09 2022-03-13 13:55:30.000 072 21246.68 445.36 43129.77 48081.10 2022-03-13 13:55:31.000 072 21246.55 445.30 43129.77 48081.04 2022-03-13 13:55:32.000 072 21246.42 445.31 43129.80 48081.03 2022-03-13 13:55:33.000 072 21246.35 445.31 43129.80 48080.94 2022-03-13 13:55:34.000 072 21246.31 445.39 43129.79 48080.96 2022-03-13 13:55:35.000 072 21246.26 445.52 43129.76 48080.91 2022-03-13 13:55:36.000 072 21246.23 445.61 43129.75 48080.91 2022-03-13 13:55:37.000 072 21246.12 445.65 43129.77 48080.88 2022-03-13 13:55:38.000 072 21245.97 445.71 43129.77 48080.79 2022-03-13 13:55:39.000 072 21245.88 445.77 43129.77 48080.75 2022-03-13 13:55:40.000 072 21245.80 445.83 43129.78 48080.72 2022-03-13 13:55:41.000 072 21245.76 445.91 43129.80 48080.71 2022-03-13 13:55:42.000 072 21245.66 446.04 43129.80 48080.67 2022-03-13 13:55:43.000 072 21245.59 446.15 43129.78 48080.64 2022-03-13 13:55:44.000 072 21245.54 446.22 43129.78 48080.61 2022-03-13 13:55:45.000 072 21245.46 446.25 43129.79 48080.53 2022-03-13 13:55:46.000 072 21245.45 446.27 43129.79 48080.51 2022-03-13 13:55:47.000 072 21245.48 446.34 43129.81 48080.56 2022-03-13 13:55:48.000 072 21245.55 446.42 43129.79 48080.55 2022-03-13 13:55:49.000 072 21245.57 446.50 43129.80 48080.57 2022-03-13 13:55:50.000 072 21245.63 446.55 43129.80 48080.58 2022-03-13 13:55:51.000 072 21245.60 446.60 43129.76 48080.59 2022-03-13 13:55:52.000 072 21245.62 446.65 43129.77 48080.59 2022-03-13 13:55:53.000 072 21245.67 446.72 43129.76 48080.58 2022-03-13 13:55:54.000 072 21245.76 446.81 43129.75 48080.64 2022-03-13 13:55:55.000 072 21245.89 446.87 43129.78 48080.61 2022-03-13 13:55:56.000 072 21246.06 446.89 43129.75 48080.70 2022-03-13 13:55:57.000 072 21246.19 446.91 43129.74 48080.75 2022-03-13 13:55:58.000 072 21246.22 446.89 43129.74 48080.80 2022-03-13 13:55:59.000 072 21246.25 446.81 43129.75 48080.88 2022-03-13 13:56:00.000 072 21246.28 446.79 43129.74 48080.80 2022-03-13 13:56:01.000 072 21246.33 446.81 43129.77 48080.87 2022-03-13 13:56:02.000 072 21246.45 446.83 43129.77 48080.94 2022-03-13 13:56:03.000 072 21246.55 446.88 43129.75 48080.96 2022-03-13 13:56:04.000 072 21246.66 446.90 43129.72 48081.02 2022-03-13 13:56:05.000 072 21246.79 446.91 43129.74 48081.08 2022-03-13 13:56:06.000 072 21246.81 446.99 43129.74 48081.13 2022-03-13 13:56:07.000 072 21246.83 447.07 43129.72 48081.13 2022-03-13 13:56:08.000 072 21246.82 447.12 43129.71 48081.11 2022-03-13 13:56:09.000 072 21246.76 447.13 43129.72 48081.13 2022-03-13 13:56:10.000 072 21246.75 447.11 43129.72 48081.04 2022-03-13 13:56:11.000 072 21246.74 447.10 43129.67 48081.01 2022-03-13 13:56:12.000 072 21246.78 447.10 43129.68 48081.05 2022-03-13 13:56:13.000 072 21246.83 447.15 43129.67 48081.03 2022-03-13 13:56:14.000 072 21246.78 447.21 43129.70 48081.10 2022-03-13 13:56:15.000 072 21246.71 447.24 43129.69 48081.01 2022-03-13 13:56:16.000 072 21246.61 447.21 43129.68 48081.05 2022-03-13 13:56:17.000 072 21246.51 447.14 43129.70 48080.91 2022-03-13 13:56:18.000 072 21246.46 447.10 43129.68 48080.97 2022-03-13 13:56:19.000 072 21246.51 447.08 43129.68 48080.89 2022-03-13 13:56:20.000 072 21246.42 447.09 43129.68 48080.92 2022-03-13 13:56:21.000 072 21246.33 447.07 43129.68 48080.89 2022-03-13 13:56:22.000 072 21246.23 447.07 43129.68 48080.83 2022-03-13 13:56:23.000 072 21246.19 447.04 43129.67 48080.78 2022-03-13 13:56:24.000 072 21246.14 447.03 43129.70 48080.78 2022-03-13 13:56:25.000 072 21246.15 446.98 43129.66 48080.71 2022-03-13 13:56:26.000 072 21246.20 446.96 43129.68 48080.73 2022-03-13 13:56:27.000 072 21246.14 446.96 43129.68 48080.76 2022-03-13 13:56:28.000 072 21246.07 446.93 43129.69 48080.72 2022-03-13 13:56:29.000 072 21245.94 446.84 43129.71 48080.74 2022-03-13 13:56:30.000 072 21245.80 446.68 43129.75 48080.64 2022-03-13 13:56:31.000 072 21245.63 446.56 43129.73 48080.61 2022-03-13 13:56:32.000 072 21245.56 446.50 43129.72 48080.55 2022-03-13 13:56:33.000 072 21245.58 446.48 43129.74 48080.59 2022-03-13 13:56:34.000 072 21245.62 446.54 43129.77 48080.57 2022-03-13 13:56:35.000 072 21245.64 446.63 43129.77 48080.58 2022-03-13 13:56:36.000 072 21245.58 446.66 43129.74 48080.56 2022-03-13 13:56:37.000 072 21245.39 446.62 43129.76 48080.55 2022-03-13 13:56:38.000 072 21245.23 446.57 43129.76 48080.51 2022-03-13 13:56:39.000 072 21245.10 446.60 43129.78 48080.38 2022-03-13 13:56:40.000 072 21245.05 446.54 43129.77 48080.36 2022-03-13 13:56:41.000 072 21245.01 446.50 43129.75 48080.33 2022-03-13 13:56:42.000 072 21244.92 446.52 43129.74 48080.25 2022-03-13 13:56:43.000 072 21244.88 446.53 43129.72 48080.28 2022-03-13 13:56:44.000 072 21244.90 446.53 43129.73 48080.23 2022-03-13 13:56:45.000 072 21244.92 446.50 43129.71 48080.25 2022-03-13 13:56:46.000 072 21244.95 446.45 43129.71 48080.24 2022-03-13 13:56:47.000 072 21244.88 446.38 43129.73 48080.17 2022-03-13 13:56:48.000 072 21244.80 446.30 43129.68 48080.18 2022-03-13 13:56:49.000 072 21244.74 446.18 43129.66 48080.15 2022-03-13 13:56:50.000 072 21244.71 446.08 43129.67 48080.09 2022-03-13 13:56:51.000 072 21244.74 445.95 43129.71 48080.10 2022-03-13 13:56:52.000 072 21244.85 445.83 43129.70 48080.10 2022-03-13 13:56:53.000 072 21245.00 445.74 43129.70 48080.20 2022-03-13 13:56:54.000 072 21245.11 445.69 43129.70 48080.24 2022-03-13 13:56:55.000 072 21245.20 445.60 43129.76 48080.34 2022-03-13 13:56:56.000 072 21245.16 445.44 43129.76 48080.37 2022-03-13 13:56:57.000 072 21245.07 445.33 43129.80 48080.37 2022-03-13 13:56:58.000 072 21245.00 445.26 43129.81 48080.36 2022-03-13 13:56:59.000 072 21244.94 445.17 43129.84 48080.35 2022-03-13 13:57:00.000 072 21244.95 445.04 43129.86 48080.35 2022-03-13 13:57:01.000 072 21244.96 444.93 43129.90 48080.37 2022-03-13 13:57:02.000 072 21244.94 444.81 43129.92 48080.37 2022-03-13 13:57:03.000 072 21244.92 444.73 43129.92 48080.36 2022-03-13 13:57:04.000 072 21244.93 444.64 43129.95 48080.38 2022-03-13 13:57:05.000 072 21244.90 444.58 43129.97 48080.42 2022-03-13 13:57:06.000 072 21244.88 444.54 43129.96 48080.39 2022-03-13 13:57:07.000 072 21244.89 444.49 43129.99 48080.45 2022-03-13 13:57:08.000 072 21244.92 444.36 43130.01 48080.44 2022-03-13 13:57:09.000 072 21244.91 444.26 43130.03 48080.49 2022-03-13 13:57:10.000 072 21244.86 444.21 43130.02 48080.45 2022-03-13 13:57:11.000 072 21244.81 444.14 43130.04 48080.45 2022-03-13 13:57:12.000 072 21244.83 444.10 43130.04 48080.49 2022-03-13 13:57:13.000 072 21244.93 444.03 43130.05 48080.46 2022-03-13 13:57:14.000 072 21245.07 443.98 43130.04 48080.51 2022-03-13 13:57:15.000 072 21245.18 443.94 43130.06 48080.54 2022-03-13 13:57:16.000 072 21245.19 443.92 43130.05 48080.60 2022-03-13 13:57:17.000 072 21245.20 443.91 43130.05 48080.69 2022-03-13 13:57:18.000 072 21245.27 443.88 43130.09 48080.63 2022-03-13 13:57:19.000 072 21245.32 443.83 43130.09 48080.69 2022-03-13 13:57:20.000 072 21245.35 443.74 43130.07 48080.65 2022-03-13 13:57:21.000 072 21245.41 443.66 43130.07 48080.67 2022-03-13 13:57:22.000 072 21245.47 443.61 43130.09 48080.70 2022-03-13 13:57:23.000 072 21245.50 443.54 43130.09 48080.78 2022-03-13 13:57:24.000 072 21245.50 443.45 43130.04 48080.76 2022-03-13 13:57:25.000 072 21245.41 443.39 43130.05 48080.71 2022-03-13 13:57:26.000 072 21245.40 443.38 43130.09 48080.74 2022-03-13 13:57:27.000 072 21245.47 443.34 43130.08 48080.67 2022-03-13 13:57:28.000 072 21245.53 443.32 43130.02 48080.71 2022-03-13 13:57:29.000 072 21245.61 443.27 43129.97 48080.74 2022-03-13 13:57:30.000 072 21245.65 443.16 43130.00 48080.78 2022-03-13 13:57:31.000 072 21245.69 443.06 43129.99 48080.74 2022-03-13 13:57:32.000 072 21245.69 442.96 43129.99 48080.81 2022-03-13 13:57:33.000 072 21245.67 442.84 43130.01 48080.73 2022-03-13 13:57:34.000 072 21245.71 442.78 43130.00 48080.82 2022-03-13 13:57:35.000 072 21245.72 442.76 43130.02 48080.73 2022-03-13 13:57:36.000 072 21245.79 442.75 43130.00 48080.84 2022-03-13 13:57:37.000 072 21245.82 442.74 43129.97 48080.81 2022-03-13 13:57:38.000 072 21245.79 442.74 43129.96 48080.82 2022-03-13 13:57:39.000 072 21245.68 442.74 43129.95 48080.79 2022-03-13 13:57:40.000 072 21245.59 442.76 43129.93 48080.73 2022-03-13 13:57:41.000 072 21245.53 442.77 43129.93 48080.61 2022-03-13 13:57:42.000 072 21245.49 442.78 43129.91 48080.65 2022-03-13 13:57:43.000 072 21245.46 442.78 43129.89 48080.58 2022-03-13 13:57:44.000 072 21245.44 442.81 43129.86 48080.57 2022-03-13 13:57:45.000 072 21245.43 442.78 43129.83 48080.59 2022-03-13 13:57:46.000 072 21245.38 442.69 43129.83 48080.50 2022-03-13 13:57:47.000 072 21245.28 442.64 43129.85 48080.53 2022-03-13 13:57:48.000 072 21245.21 442.65 43129.86 48080.46 2022-03-13 13:57:49.000 072 21245.15 442.69 43129.88 48080.43 2022-03-13 13:57:50.000 072 21245.09 442.74 43129.86 48080.39 2022-03-13 13:57:51.000 072 21245.03 442.78 43129.81 48080.37 2022-03-13 13:57:52.000 072 21244.96 442.82 43129.82 48080.27 2022-03-13 13:57:53.000 072 21244.93 442.87 43129.83 48080.31 2022-03-13 13:57:54.000 072 21244.98 442.87 43129.83 48080.27 2022-03-13 13:57:55.000 072 21244.98 442.87 43129.82 48080.32 2022-03-13 13:57:56.000 072 21244.91 442.84 43129.82 48080.33 2022-03-13 13:57:57.000 072 21244.80 442.79 43129.81 48080.25 2022-03-13 13:57:58.000 072 21244.69 442.77 43129.84 48080.26 2022-03-13 13:57:59.000 072 21244.61 442.73 43129.83 48080.14 2022-03-13 13:58:00.000 072 21244.55 442.72 43129.83 48080.20 2022-03-13 13:58:01.000 072 21244.51 442.76 43129.83 48080.15 2022-03-13 13:58:02.000 072 21244.48 442.82 43129.86 48080.09 2022-03-13 13:58:03.000 072 21244.47 442.90 43129.88 48080.16 2022-03-13 13:58:04.000 072 21244.44 442.93 43129.86 48080.11 2022-03-13 13:58:05.000 072 21244.38 442.96 43129.88 48080.11 2022-03-13 13:58:06.000 072 21244.29 442.99 43129.93 48080.13 2022-03-13 13:58:07.000 072 21244.24 443.03 43129.92 48080.04 2022-03-13 13:58:08.000 072 21244.24 443.07 43129.91 48080.10 2022-03-13 13:58:09.000 072 21244.28 443.09 43129.90 48080.04 2022-03-13 13:58:10.000 072 21244.34 443.14 43129.92 48080.09 2022-03-13 13:58:11.000 072 21244.33 443.17 43129.92 48080.14 2022-03-13 13:58:12.000 072 21244.31 443.15 43129.93 48080.12 2022-03-13 13:58:13.000 072 21244.21 443.16 43129.90 48080.07 2022-03-13 13:58:14.000 072 21244.12 443.16 43129.91 48080.06 2022-03-13 13:58:15.000 072 21244.16 443.17 43129.92 48079.99 2022-03-13 13:58:16.000 072 21244.20 443.13 43129.97 48080.07 2022-03-13 13:58:17.000 072 21244.23 443.15 43130.01 48080.08 2022-03-13 13:58:18.000 072 21244.20 443.14 43130.01 48080.07 2022-03-13 13:58:19.000 072 21244.15 443.12 43130.02 48080.11 2022-03-13 13:58:20.000 072 21244.09 443.11 43130.04 48080.07 2022-03-13 13:58:21.000 072 21244.07 443.04 43130.03 48080.06 2022-03-13 13:58:22.000 072 21244.05 442.96 43130.05 48080.12 2022-03-13 13:58:23.000 072 21244.12 442.92 43130.04 48080.04 2022-03-13 13:58:24.000 072 21244.09 442.93 43130.07 48080.14 2022-03-13 13:58:25.000 072 21244.09 442.90 43130.10 48080.10 2022-03-13 13:58:26.000 072 21244.06 442.86 43130.11 48080.15 2022-03-13 13:58:27.000 072 21243.93 442.86 43130.09 48080.08 2022-03-13 13:58:28.000 072 21243.87 442.88 43130.10 48080.12 2022-03-13 13:58:29.000 072 21243.82 442.91 43130.13 48080.03 2022-03-13 13:58:30.000 072 21243.85 442.92 43130.09 48080.05 2022-03-13 13:58:31.000 072 21243.88 442.92 43130.11 48080.01 2022-03-13 13:58:32.000 072 21243.91 442.89 43130.07 48080.09 2022-03-13 13:58:33.000 072 21243.95 442.89 43130.07 48080.01 2022-03-13 13:58:34.000 072 21243.99 442.90 43130.05 48080.10 2022-03-13 13:58:35.000 072 21244.07 442.92 43130.05 48080.06 2022-03-13 13:58:36.000 072 21244.19 442.98 43130.05 48080.14 2022-03-13 13:58:37.000 072 21244.29 443.04 43130.07 48080.18 2022-03-13 13:58:38.000 072 21244.38 443.07 43130.07 48080.24 2022-03-13 13:58:39.000 072 21244.41 443.12 43130.06 48080.27 2022-03-13 13:58:40.000 072 21244.45 443.14 43130.08 48080.21 2022-03-13 13:58:41.000 072 21244.54 443.14 43130.06 48080.31 2022-03-13 13:58:42.000 072 21244.71 443.10 43130.04 48080.32 2022-03-13 13:58:43.000 072 21244.92 443.03 43130.03 48080.38 2022-03-13 13:58:44.000 072 21245.07 442.93 43130.02 48080.50 2022-03-13 13:58:45.000 072 21245.23 442.78 43130.10 48080.54 2022-03-13 13:58:46.000 072 21245.33 442.65 43130.14 48080.67 2022-03-13 13:58:47.000 072 21245.37 442.53 43130.16 48080.71 2022-03-13 13:58:48.000 072 21245.41 442.44 43130.21 48080.76 2022-03-13 13:58:49.000 072 21245.43 442.43 43130.23 48080.85 2022-03-13 13:58:50.000 072 21245.46 442.36 43130.25 48080.84 2022-03-13 13:58:51.000 072 21245.55 442.28 43130.25 48080.90 2022-03-13 13:58:52.000 072 21245.62 442.28 43130.25 48080.92 2022-03-13 13:58:53.000 072 21245.62 442.25 43130.24 48080.97 2022-03-13 13:58:54.000 072 21245.60 442.26 43130.24 48081.01 2022-03-13 13:58:55.000 072 21245.52 442.28 43130.26 48080.94 2022-03-13 13:58:56.000 072 21245.46 442.29 43130.27 48081.02 2022-03-13 13:58:57.000 072 21245.39 442.26 43130.29 48080.91 2022-03-13 13:58:58.000 072 21245.42 442.21 43130.30 48080.94 2022-03-13 13:58:59.000 072 21245.42 442.17 43130.30 48080.93 2022-03-13 13:59:00.000 072 21245.43 442.25 43130.30 48080.88 2022-03-13 13:59:01.000 072 21245.45 442.37 43130.26 48080.97 2022-03-13 13:59:02.000 072 21245.50 442.46 43130.25 48080.91 2022-03-13 13:59:03.000 072 21245.51 442.54 43130.22 48080.94 2022-03-13 13:59:04.000 072 21245.46 442.52 43130.17 48080.90 2022-03-13 13:59:05.000 072 21245.45 442.49 43130.14 48080.87 2022-03-13 13:59:06.000 072 21245.49 442.44 43130.13 48080.80 2022-03-13 13:59:07.000 072 21245.62 442.42 43130.08 48080.85 2022-03-13 13:59:08.000 072 21245.78 442.47 43130.04 48080.84 2022-03-13 13:59:09.000 072 21245.91 442.53 43129.98 48080.86 2022-03-13 13:59:10.000 072 21246.10 442.45 43130.00 48080.94 2022-03-13 13:59:11.000 072 21246.19 442.29 43130.02 48080.95 2022-03-13 13:59:12.000 072 21246.21 442.08 43130.04 48081.02 2022-03-13 13:59:13.000 072 21246.19 441.93 43130.09 48081.09 2022-03-13 13:59:14.000 072 21246.21 441.81 43130.15 48081.11 2022-03-13 13:59:15.000 072 21246.23 441.76 43130.22 48081.19 2022-03-13 13:59:16.000 072 21246.28 441.71 43130.25 48081.20 2022-03-13 13:59:17.000 072 21246.41 441.65 43130.27 48081.30 2022-03-13 13:59:18.000 072 21246.52 441.58 43130.29 48081.36 2022-03-13 13:59:19.000 072 21246.50 441.38 43130.31 48081.40 2022-03-13 13:59:20.000 072 21246.46 441.15 43130.34 48081.40 2022-03-13 13:59:21.000 072 21246.41 441.01 43130.37 48081.48 2022-03-13 13:59:22.000 072 21246.41 440.87 43130.46 48081.44 2022-03-13 13:59:23.000 072 21246.46 440.72 43130.51 48081.51 2022-03-13 13:59:24.000 072 21246.54 440.63 43130.49 48081.56 2022-03-13 13:59:25.000 072 21246.58 440.54 43130.50 48081.63 2022-03-13 13:59:26.000 072 21246.63 440.44 43130.46 48081.58 2022-03-13 13:59:27.000 072 21246.65 440.38 43130.41 48081.63 2022-03-13 13:59:28.000 072 21246.68 440.30 43130.40 48081.56 2022-03-13 13:59:29.000 072 21246.79 440.18 43130.38 48081.59 2022-03-13 13:59:30.000 072 21246.87 440.05 43130.35 48081.59 2022-03-13 13:59:31.000 072 21246.98 439.90 43130.34 48081.62 2022-03-13 13:59:32.000 072 21247.08 439.78 43130.36 48081.70 2022-03-13 13:59:33.000 072 21247.14 439.67 43130.39 48081.69 2022-03-13 13:59:34.000 072 21247.26 439.53 43130.44 48081.80 2022-03-13 13:59:35.000 072 21247.40 439.38 43130.46 48081.82 2022-03-13 13:59:36.000 072 21247.54 439.21 43130.50 48081.97 2022-03-13 13:59:37.000 072 21247.59 439.03 43130.55 48081.96 2022-03-13 13:59:38.000 072 21247.68 438.83 43130.59 48082.10 2022-03-13 13:59:39.000 072 21247.74 438.65 43130.59 48082.12 2022-03-13 13:59:40.000 072 21247.85 438.50 43130.67 48082.24 2022-03-13 13:59:41.000 072 21248.05 438.45 43130.73 48082.33 2022-03-13 13:59:42.000 072 21248.32 438.43 43130.82 48082.50 2022-03-13 13:59:43.000 072 21248.46 438.39 43130.85 48082.66 2022-03-13 13:59:44.000 072 21248.56 438.29 43130.90 48082.73 2022-03-13 13:59:45.000 072 21248.59 438.14 43130.96 48082.79 2022-03-13 13:59:46.000 072 21248.64 438.01 43131.00 48082.92 2022-03-13 13:59:47.000 072 21248.76 437.90 43131.05 48082.97 2022-03-13 13:59:48.000 072 21248.87 437.88 43131.03 48082.99 2022-03-13 13:59:49.000 072 21248.97 437.92 43131.05 48083.12 2022-03-13 13:59:50.000 072 21249.05 437.87 43131.05 48083.11 2022-03-13 13:59:51.000 072 21249.04 437.83 43131.07 48083.20 2022-03-13 13:59:52.000 072 21248.98 437.74 43131.12 48083.18 2022-03-13 13:59:53.000 072 21248.91 437.66 43131.11 48083.21 2022-03-13 13:59:54.000 072 21248.93 437.60 43131.14 48083.16 2022-03-13 13:59:55.000 072 21249.02 437.52 43131.13 48083.20 2022-03-13 13:59:56.000 072 21249.08 437.51 43131.14 48083.27 2022-03-13 13:59:57.000 072 21249.10 437.43 43131.13 48083.23 2022-03-13 13:59:58.000 072 21249.09 437.39 43131.17 48083.26 2022-03-13 13:59:59.000 072 21249.14 437.31 43131.15 48083.33 2022-03-13 14:00:00.000 072 21249.19 437.21 43131.18 48083.30 2022-03-13 14:00:01.000 072 21249.25 437.11 43131.20 48083.38 2022-03-13 14:00:02.000 072 21249.33 437.04 43131.21 48083.35 2022-03-13 14:00:03.000 072 21249.39 437.00 43131.19 48083.46 2022-03-13 14:00:04.000 072 21249.46 436.90 43131.21 48083.47 2022-03-13 14:00:05.000 072 21249.38 436.82 43131.28 48083.52 2022-03-13 14:00:06.000 072 21249.35 436.73 43131.26 48083.47 2022-03-13 14:00:07.000 072 21249.40 436.68 43131.27 48083.54 2022-03-13 14:00:08.000 072 21249.46 436.63 43131.29 48083.51 2022-03-13 14:00:09.000 072 21249.52 436.55 43131.25 48083.57 2022-03-13 14:00:10.000 072 21249.55 436.47 43131.28 48083.58 2022-03-13 14:00:11.000 072 21249.55 436.46 43131.23 48083.58 2022-03-13 14:00:12.000 072 21249.56 436.40 43131.26 48083.62 2022-03-13 14:00:13.000 072 21249.56 436.34 43131.29 48083.63 2022-03-13 14:00:14.000 072 21249.61 436.30 43131.30 48083.64 2022-03-13 14:00:15.000 072 21249.65 436.28 43131.30 48083.64 2022-03-13 14:00:16.000 072 21249.68 436.28 43131.33 48083.71 2022-03-13 14:00:17.000 072 21249.71 436.26 43131.31 48083.67 2022-03-13 14:00:18.000 072 21249.67 436.20 43131.32 48083.71 2022-03-13 14:00:19.000 072 21249.65 436.09 43131.36 48083.67 2022-03-13 14:00:20.000 072 21249.62 435.97 43131.35 48083.72 2022-03-13 14:00:21.000 072 21249.65 435.87 43131.36 48083.66 2022-03-13 14:00:22.000 072 21249.70 435.79 43131.35 48083.75 2022-03-13 14:00:23.000 072 21249.74 435.75 43131.37 48083.74 2022-03-13 14:00:24.000 072 21249.76 435.72 43131.39 48083.79 2022-03-13 14:00:25.000 072 21249.73 435.68 43131.38 48083.78 2022-03-13 14:00:26.000 072 21249.71 435.64 43131.36 48083.75 2022-03-13 14:00:27.000 072 21249.75 435.57 43131.36 48083.78 2022-03-13 14:00:28.000 072 21249.80 435.53 43131.35 48083.73 2022-03-13 14:00:29.000 072 21249.85 435.48 43131.37 48083.79 2022-03-13 14:00:30.000 072 21249.86 435.43 43131.37 48083.82 2022-03-13 14:00:31.000 072 21249.80 435.38 43131.43 48083.82 2022-03-13 14:00:32.000 072 21249.68 435.29 43131.40 48083.83 2022-03-13 14:00:33.000 072 21249.56 435.20 43131.43 48083.71 2022-03-13 14:00:34.000 072 21249.50 435.13 43131.45 48083.70 2022-03-13 14:00:35.000 072 21249.55 435.11 43131.45 48083.71 2022-03-13 14:00:36.000 072 21249.63 435.12 43131.43 48083.71 2022-03-13 14:00:37.000 072 21249.74 435.16 43131.42 48083.78 2022-03-13 14:00:38.000 072 21249.78 435.15 43131.41 48083.80 2022-03-13 14:00:39.000 072 21249.76 435.14 43131.40 48083.85 2022-03-13 14:00:40.000 072 21249.71 435.01 43131.40 48083.82 2022-03-13 14:00:41.000 072 21249.63 434.82 43131.41 48083.83 2022-03-13 14:00:42.000 072 21249.56 434.70 43131.48 48083.76 2022-03-13 14:00:43.000 072 21249.50 434.65 43131.49 48083.80 2022-03-13 14:00:44.000 072 21249.53 434.63 43131.49 48083.76 2022-03-13 14:00:45.000 072 21249.61 434.67 43131.50 48083.83 2022-03-13 14:00:46.000 072 21249.72 434.64 43131.52 48083.82 2022-03-13 14:00:47.000 072 21249.77 434.59 43131.52 48083.91 2022-03-13 14:00:48.000 072 21249.72 434.50 43131.51 48083.91 2022-03-13 14:00:49.000 072 21249.65 434.41 43131.52 48083.86 2022-03-13 14:00:50.000 072 21249.53 434.34 43131.54 48083.89 2022-03-13 14:00:51.000 072 21249.54 434.26 43131.57 48083.82 2022-03-13 14:00:52.000 072 21249.59 434.23 43131.60 48083.86 2022-03-13 14:00:53.000 072 21249.66 434.26 43131.60 48083.84 2022-03-13 14:00:54.000 072 21249.76 434.28 43131.56 48083.93 2022-03-13 14:00:55.000 072 21249.81 434.23 43131.57 48083.95 2022-03-13 14:00:56.000 072 21249.88 434.13 43131.59 48083.96 2022-03-13 14:00:57.000 072 21249.89 434.00 43131.58 48084.00 2022-03-13 14:00:58.000 072 21249.88 433.84 43131.58 48083.98 2022-03-13 14:00:59.000 072 21249.88 433.72 43131.59 48083.99 2022-03-13 14:01:00.000 072 21249.92 433.67 43131.62 48083.97 2022-03-13 14:01:01.000 072 21249.98 433.59 43131.65 48084.05 2022-03-13 14:01:02.000 072 21250.00 433.50 43131.61 48084.11 2022-03-13 14:01:03.000 072 21250.03 433.40 43131.63 48084.11 2022-03-13 14:01:04.000 072 21250.05 433.33 43131.65 48084.14 2022-03-13 14:01:05.000 072 21250.05 433.26 43131.66 48084.18 2022-03-13 14:01:06.000 072 21250.04 433.21 43131.69 48084.13 2022-03-13 14:01:07.000 072 21249.98 433.19 43131.67 48084.14 2022-03-13 14:01:08.000 072 21249.92 433.14 43131.65 48084.15 2022-03-13 14:01:09.000 072 21249.84 433.10 43131.64 48084.09 2022-03-13 14:01:10.000 072 21249.78 433.01 43131.64 48084.12 2022-03-13 14:01:11.000 072 21249.75 432.92 43131.66 48084.06 2022-03-13 14:01:12.000 072 21249.81 432.82 43131.70 48084.02 2022-03-13 14:01:13.000 072 21249.89 432.76 43131.69 48084.11 2022-03-13 14:01:14.000 072 21249.99 432.70 43131.69 48084.09 2022-03-13 14:01:15.000 072 21249.96 432.65 43131.66 48084.17 2022-03-13 14:01:16.000 072 21249.90 432.57 43131.66 48084.10 2022-03-13 14:01:17.000 072 21249.84 432.47 43131.67 48084.08 2022-03-13 14:01:18.000 072 21249.75 432.40 43131.66 48084.11 2022-03-13 14:01:19.000 072 21249.80 432.33 43131.70 48084.07 2022-03-13 14:01:20.000 072 21249.82 432.30 43131.70 48084.01 2022-03-13 14:01:21.000 072 21249.89 432.28 43131.73 48084.10 2022-03-13 14:01:22.000 072 21249.92 432.31 43131.70 48084.09 2022-03-13 14:01:23.000 072 21249.96 432.32 43131.66 48084.15 2022-03-13 14:01:24.000 072 21249.95 432.31 43131.67 48084.09 2022-03-13 14:01:25.000 072 21249.91 432.29 43131.66 48084.08 2022-03-13 14:01:26.000 072 21249.87 432.35 43131.67 48084.07 2022-03-13 14:01:27.000 072 21249.85 432.40 43131.61 48084.00 2022-03-13 14:01:28.000 072 21249.86 432.40 43131.58 48084.02 2022-03-13 14:01:29.000 072 21249.86 432.39 43131.57 48084.01 2022-03-13 14:01:30.000 072 21249.84 432.37 43131.60 48084.00 2022-03-13 14:01:31.000 072 21249.74 432.34 43131.59 48084.00 2022-03-13 14:01:32.000 072 21249.70 432.23 43131.57 48083.88 2022-03-13 14:01:33.000 072 21249.64 432.09 43131.61 48083.86 2022-03-13 14:01:34.000 072 21249.62 432.00 43131.60 48083.86 2022-03-13 14:01:35.000 072 21249.65 431.97 43131.64 48083.88 2022-03-13 14:01:36.000 072 21249.68 431.95 43131.64 48083.98 2022-03-13 14:01:37.000 072 21249.63 432.00 43131.60 48083.92 2022-03-13 14:01:38.000 072 21249.55 432.03 43131.61 48083.88 2022-03-13 14:01:39.000 072 21249.53 431.99 43131.59 48083.86 2022-03-13 14:01:40.000 072 21249.50 431.93 43131.57 48083.81 2022-03-13 14:01:41.000 072 21249.55 431.90 43131.58 48083.82 2022-03-13 14:01:42.000 072 21249.58 431.90 43131.55 48083.86 2022-03-13 14:01:43.000 072 21249.62 431.88 43131.53 48083.79 2022-03-13 14:01:44.000 072 21249.73 431.83 43131.52 48083.84 2022-03-13 14:01:45.000 072 21249.74 431.80 43131.54 48083.82 2022-03-13 14:01:46.000 072 21249.78 431.78 43131.56 48083.93 2022-03-13 14:01:47.000 072 21249.80 431.74 43131.54 48083.90 2022-03-13 14:01:48.000 072 21249.76 431.73 43131.55 48083.86 2022-03-13 14:01:49.000 072 21249.71 431.72 43131.55 48083.89 2022-03-13 14:01:50.000 072 21249.74 431.76 43131.55 48083.88 2022-03-13 14:01:51.000 072 21249.77 431.82 43131.57 48083.87 2022-03-13 14:01:52.000 072 21249.80 431.83 43131.57 48083.93 2022-03-13 14:01:53.000 072 21249.85 431.88 43131.56 48083.87 2022-03-13 14:01:54.000 072 21249.83 431.93 43131.53 48083.95 2022-03-13 14:01:55.000 072 21249.84 431.95 43131.54 48083.92 2022-03-13 14:01:56.000 072 21249.84 432.03 43131.52 48083.92 2022-03-13 14:01:57.000 072 21249.83 432.11 43131.50 48083.88 2022-03-13 14:01:58.000 072 21249.80 432.14 43131.51 48083.88 2022-03-13 14:01:59.000 072 21249.78 432.18 43131.53 48083.87 2022-03-13 14:02:00.000 072 21249.74 432.18 43131.50 48083.86 2022-03-13 14:02:01.000 072 21249.69 432.12 43131.50 48083.87 2022-03-13 14:02:02.000 072 21249.68 432.05 43131.47 48083.79 2022-03-13 14:02:03.000 072 21249.73 432.02 43131.50 48083.85 2022-03-13 14:02:04.000 072 21249.81 432.08 43131.52 48083.83 2022-03-13 14:02:05.000 072 21249.87 432.14 43131.50 48083.93 2022-03-13 14:02:06.000 072 21249.91 432.18 43131.53 48083.88 2022-03-13 14:02:07.000 072 21249.89 432.19 43131.53 48083.94 2022-03-13 14:02:08.000 072 21249.89 432.20 43131.56 48083.92 2022-03-13 14:02:09.000 072 21249.92 432.20 43131.51 48083.92 2022-03-13 14:02:10.000 072 21250.03 432.14 43131.52 48083.95 2022-03-13 14:02:11.000 072 21250.12 432.09 43131.53 48083.98 2022-03-13 14:02:12.000 072 21250.13 432.07 43131.53 48084.02 2022-03-13 14:02:13.000 072 21250.10 432.05 43131.54 48084.04 2022-03-13 14:02:14.000 072 21250.16 432.03 43131.57 48084.11 2022-03-13 14:02:15.000 072 21250.27 432.06 43131.58 48084.09 2022-03-13 14:02:16.000 072 21250.30 432.11 43131.56 48084.17 2022-03-13 14:02:17.000 072 21250.32 432.11 43131.54 48084.11 2022-03-13 14:02:18.000 072 21250.28 432.03 43131.54 48084.17 2022-03-13 14:02:19.000 072 21250.22 431.90 43131.58 48084.11 2022-03-13 14:02:20.000 072 21250.17 431.86 43131.60 48084.14 2022-03-13 14:02:21.000 072 21250.10 431.84 43131.64 48084.17 2022-03-13 14:02:22.000 072 21250.00 431.85 43131.65 48084.10 2022-03-13 14:02:23.000 072 21249.97 431.86 43131.65 48084.17 2022-03-13 14:02:24.000 072 21250.02 431.83 43131.66 48084.11 2022-03-13 14:02:25.000 072 21250.06 431.80 43131.67 48084.18 2022-03-13 14:02:26.000 072 21250.07 431.74 43131.70 48084.17 2022-03-13 14:02:27.000 072 21250.03 431.63 43131.73 48084.17 2022-03-13 14:02:28.000 072 21250.03 431.55 43131.74 48084.15 2022-03-13 14:02:29.000 072 21250.01 431.44 43131.74 48084.15 2022-03-13 14:02:30.000 072 21249.97 431.37 43131.78 48084.11 2022-03-13 14:02:31.000 072 21250.00 431.33 43131.78 48084.19 2022-03-13 14:02:32.000 072 21250.05 431.28 43131.75 48084.22 2022-03-13 14:02:33.000 072 21250.12 431.24 43131.75 48084.18 2022-03-13 14:02:34.000 072 21250.12 431.18 43131.76 48084.23 2022-03-13 14:02:35.000 072 21250.12 431.11 43131.78 48084.28 2022-03-13 14:02:36.000 072 21250.07 431.03 43131.77 48084.20 2022-03-13 14:02:37.000 072 21250.00 430.97 43131.77 48084.26 2022-03-13 14:02:38.000 072 21249.90 430.89 43131.80 48084.20 2022-03-13 14:02:39.000 072 21249.80 430.82 43131.81 48084.18 2022-03-13 14:02:40.000 072 21249.79 430.76 43131.82 48084.12 2022-03-13 14:02:41.000 072 21249.78 430.74 43131.85 48084.15 2022-03-13 14:02:42.000 072 21249.76 430.79 43131.83 48084.17 2022-03-13 14:02:43.000 072 21249.73 430.82 43131.84 48084.14 2022-03-13 14:02:44.000 072 21249.69 430.77 43131.80 48084.15 2022-03-13 14:02:45.000 072 21249.57 430.74 43131.85 48084.11 2022-03-13 14:02:46.000 072 21249.49 430.72 43131.85 48084.08 2022-03-13 14:02:47.000 072 21249.42 430.70 43131.84 48084.00 2022-03-13 14:02:48.000 072 21249.37 430.66 43131.85 48084.02 2022-03-13 14:02:49.000 072 21249.39 430.66 43131.83 48083.99 2022-03-13 14:02:50.000 072 21249.46 430.68 43131.82 48084.03 2022-03-13 14:02:51.000 072 21249.47 430.65 43131.83 48084.04 2022-03-13 14:02:52.000 072 21249.50 430.59 43131.88 48084.05 2022-03-13 14:02:53.000 072 21249.47 430.52 43131.89 48084.11 2022-03-13 14:02:54.000 072 21249.40 430.45 43131.93 48084.06 2022-03-13 14:02:55.000 072 21249.39 430.42 43131.95 48084.12 2022-03-13 14:02:56.000 072 21249.38 430.48 43131.92 48084.07 2022-03-13 14:02:57.000 072 21249.38 430.51 43131.91 48084.08 2022-03-13 14:02:58.000 072 21249.33 430.49 43131.89 48084.08 2022-03-13 14:02:59.000 072 21249.23 430.42 43131.89 48084.01 2022-03-13 14:03:00.000 072 21249.16 430.36 43131.91 48084.00 2022-03-13 14:03:01.000 072 21249.09 430.29 43131.90 48083.94 2022-03-13 14:03:02.000 072 21249.04 430.21 43131.89 48083.94 2022-03-13 14:03:03.000 072 21249.06 430.16 43131.89 48083.87 2022-03-13 14:03:04.000 072 21249.11 430.10 43131.88 48083.93 2022-03-13 14:03:05.000 072 21249.17 430.02 43131.87 48083.87 2022-03-13 14:03:06.000 072 21249.22 429.96 43131.89 48083.97 2022-03-13 14:03:07.000 072 21249.27 429.88 43131.89 48083.92 2022-03-13 14:03:08.000 072 21249.31 429.81 43131.90 48083.99 2022-03-13 14:03:09.000 072 21249.36 429.72 43131.89 48084.00 2022-03-13 14:03:10.000 072 21249.38 429.68 43131.91 48084.02 2022-03-13 14:03:11.000 072 21249.39 429.58 43131.91 48084.11 2022-03-13 14:03:12.000 072 21249.35 429.49 43131.91 48084.02 2022-03-13 14:03:13.000 072 21249.32 429.44 43131.93 48084.09 2022-03-13 14:03:14.000 072 21249.24 429.46 43131.96 48084.03 2022-03-13 14:03:15.000 072 21249.16 429.48 43131.92 48084.06 2022-03-13 14:03:16.000 072 21249.11 429.49 43131.93 48083.93 2022-03-13 14:03:17.000 072 21249.02 429.47 43131.89 48083.95 2022-03-13 14:03:18.000 072 21248.85 429.46 43131.92 48083.88 2022-03-13 14:03:19.000 072 21248.67 429.47 43131.94 48083.83 2022-03-13 14:03:20.000 072 21248.53 429.45 43131.96 48083.75 2022-03-13 14:03:21.000 072 21248.44 429.49 43131.92 48083.71 2022-03-13 14:03:22.000 072 21248.41 429.60 43131.92 48083.68 2022-03-13 14:03:23.000 072 21248.36 429.69 43131.94 48083.64 2022-03-13 14:03:24.000 072 21248.30 429.75 43131.95 48083.66 2022-03-13 14:03:25.000 072 21248.18 429.76 43131.94 48083.58 2022-03-13 14:03:26.000 072 21248.06 429.77 43131.94 48083.56 2022-03-13 14:03:27.000 072 21248.00 429.75 43131.94 48083.46 2022-03-13 14:03:28.000 072 21247.98 429.78 43131.92 48083.51 2022-03-13 14:03:29.000 072 21247.95 429.84 43131.89 48083.42 2022-03-13 14:03:30.000 072 21247.91 429.87 43131.92 48083.45 2022-03-13 14:03:31.000 072 21247.78 429.89 43131.92 48083.41 2022-03-13 14:03:32.000 072 21247.60 429.93 43131.92 48083.36 2022-03-13 14:03:33.000 072 21247.44 430.00 43131.88 48083.21 2022-03-13 14:03:34.000 072 21247.33 430.11 43131.85 48083.22 2022-03-13 14:03:35.000 072 21247.27 430.24 43131.77 48083.06 2022-03-13 14:03:36.000 072 21247.22 430.29 43131.69 48083.03 2022-03-13 14:03:37.000 072 21247.08 430.28 43131.70 48082.97 2022-03-13 14:03:38.000 072 21246.94 430.23 43131.70 48082.85 2022-03-13 14:03:39.000 072 21246.78 430.15 43131.71 48082.81 2022-03-13 14:03:40.000 072 21246.68 430.10 43131.70 48082.78 2022-03-13 14:03:41.000 072 21246.63 430.06 43131.73 48082.70 2022-03-13 14:03:42.000 072 21246.59 430.08 43131.75 48082.69 2022-03-13 14:03:43.000 072 21246.54 430.07 43131.75 48082.74 2022-03-13 14:03:44.000 072 21246.47 430.06 43131.75 48082.67 2022-03-13 14:03:45.000 072 21246.43 430.09 43131.72 48082.61 2022-03-13 14:03:46.000 072 21246.43 430.06 43131.71 48082.61 2022-03-13 14:03:47.000 072 21246.43 430.02 43131.71 48082.61 2022-03-13 14:03:48.000 072 21246.42 430.02 43131.72 48082.55 2022-03-13 14:03:49.000 072 21246.42 430.01 43131.71 48082.59 2022-03-13 14:03:50.000 072 21246.38 429.97 43131.71 48082.58 2022-03-13 14:03:51.000 072 21246.39 429.93 43131.72 48082.56 2022-03-13 14:03:52.000 072 21246.42 429.84 43131.74 48082.56 2022-03-13 14:03:53.000 072 21246.42 429.75 43131.77 48082.60 2022-03-13 14:03:54.000 072 21246.43 429.67 43131.80 48082.61 2022-03-13 14:03:55.000 072 21246.48 429.57 43131.86 48082.69 2022-03-13 14:03:56.000 072 21246.55 429.52 43131.87 48082.71 2022-03-13 14:03:57.000 072 21246.57 429.44 43131.91 48082.80 2022-03-13 14:03:58.000 072 21246.60 429.39 43131.95 48082.80 2022-03-13 14:03:59.000 072 21246.61 429.35 43131.98 48082.86 2022-03-13 14:04:00.000 072 21246.63 429.36 43131.99 48082.88 2022-03-13 14:04:01.000 072 21246.64 429.39 43132.01 48082.93 2022-03-13 14:04:02.000 072 21246.59 429.47 43132.02 48082.94 2022-03-13 14:04:03.000 072 21246.61 429.51 43132.03 48082.91 2022-03-13 14:04:04.000 072 21246.64 429.56 43132.03 48082.92 2022-03-13 14:04:05.000 072 21246.61 429.61 43132.00 48082.93 2022-03-13 14:04:06.000 072 21246.57 429.67 43131.98 48082.86 2022-03-13 14:04:07.000 072 21246.56 429.71 43131.95 48082.85 2022-03-13 14:04:08.000 072 21246.59 429.76 43131.95 48082.89 2022-03-13 14:04:09.000 072 21246.61 429.82 43131.91 48082.84 2022-03-13 14:04:10.000 072 21246.63 429.87 43131.92 48082.82 2022-03-13 14:04:11.000 072 21246.63 429.92 43131.91 48082.84 2022-03-13 14:04:12.000 072 21246.59 430.00 43131.89 48082.79 2022-03-13 14:04:13.000 072 21246.60 430.08 43131.89 48082.86 2022-03-13 14:04:14.000 072 21246.62 430.14 43131.92 48082.80 2022-03-13 14:04:15.000 072 21246.65 430.20 43131.87 48082.75 2022-03-13 14:04:16.000 072 21246.68 430.19 43131.85 48082.83 2022-03-13 14:04:17.000 072 21246.77 430.23 43131.87 48082.82 2022-03-13 14:04:18.000 072 21246.97 430.21 43131.90 48082.92 2022-03-13 14:04:19.000 072 21247.08 430.17 43131.89 48082.92 2022-03-13 14:04:20.000 072 21247.17 430.15 43131.87 48082.96 2022-03-13 14:04:21.000 072 21247.29 430.09 43131.87 48083.07 2022-03-13 14:04:22.000 072 21247.36 430.03 43131.90 48083.11 2022-03-13 14:04:23.000 072 21247.41 429.98 43131.93 48083.09 2022-03-13 14:04:24.000 072 21247.48 429.91 43131.88 48083.18 2022-03-13 14:04:25.000 072 21247.53 429.89 43131.91 48083.23 2022-03-13 14:04:26.000 072 21247.60 429.84 43131.94 48083.22 2022-03-13 14:04:27.000 072 21247.62 429.80 43131.94 48083.28 2022-03-13 14:04:28.000 072 21247.59 429.79 43131.98 48083.25 2022-03-13 14:04:29.000 072 21247.54 429.79 43131.97 48083.34 2022-03-13 14:04:30.000 072 21247.45 429.79 43131.97 48083.28 2022-03-13 14:04:31.000 072 21247.36 429.80 43131.97 48083.24 2022-03-13 14:04:32.000 072 21247.34 429.88 43132.01 48083.22 2022-03-13 14:04:33.000 072 21247.30 429.98 43132.01 48083.24 2022-03-13 14:04:34.000 072 21247.27 430.07 43131.97 48083.17 2022-03-13 14:04:35.000 072 21247.23 430.08 43131.98 48083.19 2022-03-13 14:04:36.000 072 21247.15 430.07 43132.00 48083.16 2022-03-13 14:04:37.000 072 21247.05 430.07 43131.99 48083.07 2022-03-13 14:04:38.000 072 21247.00 430.12 43131.96 48083.10 2022-03-13 14:04:39.000 072 21247.02 430.14 43131.94 48083.06 2022-03-13 14:04:40.000 072 21247.02 430.13 43131.91 48083.01 2022-03-13 14:04:41.000 072 21247.02 430.15 43131.88 48083.00 2022-03-13 14:04:42.000 072 21247.00 430.11 43131.86 48082.94 2022-03-13 14:04:43.000 072 21246.90 430.10 43131.86 48082.96 2022-03-13 14:04:44.000 072 21246.86 430.12 43131.87 48082.95 2022-03-13 14:04:45.000 072 21246.74 430.16 43131.86 48082.87 2022-03-13 14:04:46.000 072 21246.64 430.20 43131.84 48082.86 2022-03-13 14:04:47.000 072 21246.56 430.21 43131.78 48082.76 2022-03-13 14:04:48.000 072 21246.46 430.20 43131.78 48082.75 2022-03-13 14:04:49.000 072 21246.43 430.26 43131.79 48082.64 2022-03-13 14:04:50.000 072 21246.48 430.34 43131.79 48082.69 2022-03-13 14:04:51.000 072 21246.44 430.43 43131.76 48082.63 2022-03-13 14:04:52.000 072 21246.38 430.47 43131.76 48082.67 2022-03-13 14:04:53.000 072 21246.29 430.54 43131.72 48082.57 2022-03-13 14:04:54.000 072 21246.28 430.63 43131.76 48082.59 2022-03-13 14:04:55.000 072 21246.21 430.72 43131.74 48082.52 2022-03-13 14:04:56.000 072 21246.16 430.79 43131.76 48082.51 2022-03-13 14:04:57.000 072 21246.08 430.82 43131.74 48082.45 2022-03-13 14:04:58.000 072 21245.97 430.86 43131.74 48082.48 2022-03-13 14:04:59.000 072 21245.85 430.91 43131.75 48082.36 2022-03-13 14:05:00.000 072 21245.80 430.94 43131.71 48082.37 2022-03-13 14:05:01.000 072 21245.71 430.96 43131.72 48082.31 2022-03-13 14:05:02.000 072 21245.67 430.99 43131.73 48082.31 2022-03-13 14:05:03.000 072 21245.67 431.05 43131.78 48082.28 2022-03-13 14:05:04.000 072 21245.55 431.17 43131.77 48082.26 2022-03-13 14:05:05.000 072 21245.42 431.32 43131.74 48082.21 2022-03-13 14:05:06.000 072 21245.27 431.43 43131.76 48082.15 2022-03-13 14:05:07.000 072 21245.16 431.47 43131.73 48082.03 2022-03-13 14:05:08.000 072 21245.05 431.49 43131.71 48082.02 2022-03-13 14:05:09.000 072 21244.97 431.49 43131.68 48081.93 2022-03-13 14:05:10.000 072 21244.94 431.58 43131.68 48081.87 2022-03-13 14:05:11.000 072 21244.92 431.73 43131.67 48081.86 2022-03-13 14:05:12.000 072 21244.94 431.87 43131.65 48081.89 2022-03-13 14:05:13.000 072 21244.93 431.97 43131.61 48081.84 2022-03-13 14:05:14.000 072 21244.98 432.03 43131.62 48081.85 2022-03-13 14:05:15.000 072 21245.04 432.10 43131.60 48081.83 2022-03-13 14:05:16.000 072 21245.11 432.15 43131.60 48081.90 2022-03-13 14:05:17.000 072 21245.17 432.15 43131.58 48081.86 2022-03-13 14:05:18.000 072 21245.23 432.14 43131.59 48081.91 2022-03-13 14:05:19.000 072 21245.26 432.13 43131.57 48081.91 2022-03-13 14:05:20.000 072 21245.34 432.15 43131.60 48081.97 2022-03-13 14:05:21.000 072 21245.41 432.19 43131.61 48081.97 2022-03-13 14:05:22.000 072 21245.50 432.21 43131.66 48082.09 2022-03-13 14:05:23.000 072 21245.58 432.26 43131.68 48082.10 2022-03-13 14:05:24.000 072 21245.63 432.29 43131.66 48082.17 2022-03-13 14:05:25.000 072 21245.63 432.30 43131.67 48082.17 2022-03-13 14:05:26.000 072 21245.61 432.28 43131.66 48082.17 2022-03-13 14:05:27.000 072 21245.58 432.29 43131.65 48082.18 2022-03-13 14:05:28.000 072 21245.62 432.32 43131.65 48082.16 2022-03-13 14:05:29.000 072 21245.70 432.39 43131.62 48082.23 2022-03-13 14:05:30.000 072 21245.85 432.42 43131.64 48082.23 2022-03-13 14:05:31.000 072 21246.00 432.46 43131.65 48082.33 2022-03-13 14:05:32.000 072 21246.04 432.54 43131.69 48082.36 2022-03-13 14:05:33.000 072 21246.06 432.58 43131.66 48082.41 2022-03-13 14:05:34.000 072 21246.02 432.55 43131.66 48082.38 2022-03-13 14:05:35.000 072 21246.01 432.52 43131.64 48082.39 2022-03-13 14:05:36.000 072 21246.06 432.48 43131.64 48082.33 2022-03-13 14:05:37.000 072 21246.24 432.43 43131.67 48082.43 2022-03-13 14:05:38.000 072 21246.46 432.41 43131.66 48082.45 2022-03-13 14:05:39.000 072 21246.64 432.42 43131.68 48082.61 2022-03-13 14:05:40.000 072 21246.74 432.41 43131.69 48082.68 2022-03-13 14:05:41.000 072 21246.76 432.40 43131.68 48082.77 2022-03-13 14:05:42.000 072 21246.76 432.43 43131.71 48082.73 2022-03-13 14:05:43.000 072 21246.77 432.43 43131.71 48082.78 2022-03-13 14:05:44.000 072 21246.78 432.46 43131.71 48082.79 2022-03-13 14:05:45.000 072 21246.82 432.51 43131.74 48082.79 2022-03-13 14:05:46.000 072 21246.83 432.57 43131.73 48082.85 2022-03-13 14:05:47.000 072 21246.91 432.62 43131.73 48082.80 2022-03-13 14:05:48.000 072 21247.01 432.64 43131.72 48082.88 2022-03-13 14:05:49.000 072 21247.14 432.68 43131.69 48082.85 2022-03-13 14:05:50.000 072 21247.25 432.70 43131.70 48082.93 2022-03-13 14:05:51.000 072 21247.33 432.77 43131.71 48083.02 2022-03-13 14:05:52.000 072 21247.45 432.86 43131.70 48083.00 2022-03-13 14:05:53.000 072 21247.46 432.90 43131.68 48083.06 2022-03-13 14:05:54.000 072 21247.50 432.88 43131.65 48083.04 2022-03-13 14:05:55.000 072 21247.49 432.83 43131.68 48083.05 2022-03-13 14:05:56.000 072 21247.52 432.82 43131.73 48083.08 2022-03-13 14:05:57.000 072 21247.59 432.85 43131.72 48083.10 2022-03-13 14:05:58.000 072 21247.63 432.84 43131.72 48083.12 2022-03-13 14:05:59.000 072 21247.67 432.82 43131.78 48083.21 2022-03-13 14:06:00.000 072 21247.72 432.78 43131.78 48083.17 2022-03-13 14:06:01.000 072 21247.73 432.74 43131.78 48083.25 2022-03-13 14:06:02.000 072 21247.74 432.68 43131.80 48083.26 2022-03-13 14:06:03.000 072 21247.75 432.59 43131.78 48083.27 2022-03-13 14:06:04.000 072 21247.81 432.50 43131.77 48083.27 2022-03-13 14:06:05.000 072 21247.86 432.40 43131.82 48083.31 2022-03-13 14:06:06.000 072 21247.95 432.28 43131.85 48083.35 2022-03-13 14:06:07.000 072 21247.96 432.25 43131.85 48083.41 2022-03-13 14:06:08.000 072 21247.97 432.15 43131.83 48083.37 2022-03-13 14:06:09.000 072 21248.02 432.06 43131.85 48083.41 2022-03-13 14:06:10.000 072 21248.05 431.99 43131.90 48083.45 2022-03-13 14:06:11.000 072 21248.04 431.90 43131.92 48083.46 2022-03-13 14:06:12.000 072 21247.97 431.82 43131.92 48083.49 2022-03-13 14:06:13.000 072 21247.89 431.77 43131.93 48083.46 2022-03-13 14:06:14.000 072 21247.82 431.75 43131.95 48083.43 2022-03-13 14:06:15.000 072 21247.79 431.73 43131.93 48083.42 2022-03-13 14:06:16.000 072 21247.78 431.69 43131.91 48083.41 2022-03-13 14:06:17.000 072 21247.78 431.60 43131.94 48083.35 2022-03-13 14:06:18.000 072 21247.72 431.55 43131.95 48083.38 2022-03-13 14:06:19.000 072 21247.68 431.54 43131.95 48083.36 2022-03-13 14:06:20.000 072 21247.55 431.53 43131.99 48083.36 2022-03-13 14:06:21.000 072 21247.43 431.50 43131.96 48083.28 2022-03-13 14:06:22.000 072 21247.31 431.47 43131.93 48083.24 2022-03-13 14:06:23.000 072 21247.15 431.44 43131.94 48083.22 2022-03-13 14:06:24.000 072 21247.07 431.40 43131.92 48083.15 2022-03-13 14:06:25.000 072 21247.04 431.38 43131.96 48083.13 2022-03-13 14:06:26.000 072 21247.04 431.37 43131.96 48083.11 2022-03-13 14:06:27.000 072 21247.06 431.38 43131.96 48083.08 2022-03-13 14:06:28.000 072 21247.06 431.41 43131.96 48083.15 2022-03-13 14:06:29.000 072 21246.96 431.42 43131.98 48083.11 2022-03-13 14:06:30.000 072 21246.81 431.41 43131.96 48083.01 2022-03-13 14:06:31.000 072 21246.66 431.38 43131.96 48083.00 2022-03-13 14:06:32.000 072 21246.56 431.37 43131.97 48082.94 2022-03-13 14:06:33.000 072 21246.45 431.37 43131.97 48082.85 2022-03-13 14:06:34.000 072 21246.37 431.39 43131.95 48082.82 2022-03-13 14:06:35.000 072 21246.36 431.43 43131.93 48082.75 2022-03-13 14:06:36.000 072 21246.32 431.47 43131.91 48082.78 2022-03-13 14:06:37.000 072 21246.23 431.52 43131.88 48082.73 2022-03-13 14:06:38.000 072 21246.17 431.50 43131.86 48082.65 2022-03-13 14:06:39.000 072 21246.05 431.49 43131.89 48082.66 2022-03-13 14:06:40.000 072 21245.90 431.51 43131.89 48082.59 2022-03-13 14:06:41.000 072 21245.80 431.51 43131.87 48082.52 2022-03-13 14:06:42.000 072 21245.73 431.49 43131.88 48082.48 2022-03-13 14:06:43.000 072 21245.67 431.51 43131.91 48082.41 2022-03-13 14:06:44.000 072 21245.64 431.54 43131.92 48082.48 2022-03-13 14:06:45.000 072 21245.56 431.56 43131.90 48082.41 2022-03-13 14:06:46.000 072 21245.48 431.55 43131.94 48082.37 2022-03-13 14:06:47.000 072 21245.40 431.52 43131.96 48082.32 2022-03-13 14:06:48.000 072 21245.30 431.51 43131.97 48082.32 2022-03-13 14:06:49.000 072 21245.22 431.50 43132.00 48082.31 2022-03-13 14:06:50.000 072 21245.14 431.51 43132.02 48082.35 2022-03-13 14:06:51.000 072 21245.06 431.54 43132.09 48082.34 2022-03-13 14:06:52.000 072 21245.01 431.55 43132.07 48082.33 2022-03-13 14:06:53.000 072 21244.94 431.52 43132.08 48082.30 2022-03-13 14:06:54.000 072 21244.90 431.50 43132.10 48082.30 2022-03-13 14:06:55.000 072 21244.81 431.47 43132.10 48082.22 2022-03-13 14:06:56.000 072 21244.71 431.43 43132.14 48082.23 2022-03-13 14:06:57.000 072 21244.64 431.40 43132.15 48082.22 2022-03-13 14:06:58.000 072 21244.57 431.38 43132.14 48082.21 2022-03-13 14:06:59.000 072 21244.53 431.36 43132.14 48082.15 2022-03-13 14:07:00.000 072 21244.53 431.26 43132.16 48082.18 2022-03-13 14:07:01.000 072 21244.47 431.19 43132.17 48082.15 2022-03-13 14:07:02.000 072 21244.39 431.10 43132.18 48082.18 2022-03-13 14:07:03.000 072 21244.37 430.98 43132.21 48082.14 2022-03-13 14:07:04.000 072 21244.37 430.87 43132.20 48082.18 2022-03-13 14:07:05.000 072 21244.40 430.71 43132.25 48082.17 2022-03-13 14:07:06.000 072 21244.37 430.61 43132.28 48082.17 2022-03-13 14:07:07.000 072 21244.38 430.53 43132.31 48082.21 2022-03-13 14:07:08.000 072 21244.38 430.44 43132.28 48082.18 2022-03-13 14:07:09.000 072 21244.38 430.33 43132.34 48082.27 2022-03-13 14:07:10.000 072 21244.37 430.31 43132.37 48082.27 2022-03-13 14:07:11.000 072 21244.35 430.29 43132.37 48082.29 2022-03-13 14:07:12.000 072 21244.41 430.21 43132.35 48082.26 2022-03-13 14:07:13.000 072 21244.44 430.12 43132.33 48082.29 2022-03-13 14:07:14.000 072 21244.40 430.11 43132.30 48082.23 2022-03-13 14:07:15.000 072 21244.37 430.07 43132.32 48082.29 2022-03-13 14:07:16.000 072 21244.34 429.99 43132.34 48082.21 2022-03-13 14:07:17.000 072 21244.29 429.92 43132.34 48082.26 2022-03-13 14:07:18.000 072 21244.30 429.89 43132.41 48082.21 2022-03-13 14:07:19.000 072 21244.35 429.82 43132.42 48082.28 2022-03-13 14:07:20.000 072 21244.40 429.75 43132.43 48082.28 2022-03-13 14:07:21.000 072 21244.45 429.65 43132.47 48082.37 2022-03-13 14:07:22.000 072 21244.42 429.57 43132.48 48082.38 2022-03-13 14:07:23.000 072 21244.43 429.52 43132.50 48082.40 2022-03-13 14:07:24.000 072 21244.43 429.48 43132.53 48082.39 2022-03-13 14:07:25.000 072 21244.40 429.47 43132.54 48082.41 2022-03-13 14:07:26.000 072 21244.36 429.42 43132.54 48082.38 2022-03-13 14:07:27.000 072 21244.31 429.33 43132.56 48082.40 2022-03-13 14:07:28.000 072 21244.29 429.23 43132.57 48082.36 2022-03-13 14:07:29.000 072 21244.29 429.13 43132.58 48082.41 2022-03-13 14:07:30.000 072 21244.27 429.04 43132.60 48082.40 2022-03-13 14:07:31.000 072 21244.24 428.93 43132.60 48082.42 2022-03-13 14:07:32.000 072 21244.23 428.83 43132.62 48082.44 2022-03-13 14:07:33.000 072 21244.25 428.72 43132.62 48082.48 2022-03-13 14:07:34.000 072 21244.26 428.66 43132.64 48082.49 2022-03-13 14:07:35.000 072 21244.30 428.66 43132.66 48082.47 2022-03-13 14:07:36.000 072 21244.33 428.67 43132.70 48082.54 2022-03-13 14:07:37.000 072 21244.32 428.70 43132.69 48082.48 2022-03-13 14:07:38.000 072 21244.36 428.71 43132.70 48082.55 2022-03-13 14:07:39.000 072 21244.36 428.66 43132.73 48082.54 2022-03-13 14:07:40.000 072 21244.33 428.61 43132.73 48082.58 2022-03-13 14:07:41.000 072 21244.34 428.51 43132.75 48082.57 2022-03-13 14:07:42.000 072 21244.38 428.41 43132.80 48082.57 2022-03-13 14:07:43.000 072 21244.45 428.32 43132.82 48082.63 2022-03-13 14:07:44.000 072 21244.46 428.26 43132.82 48082.66 2022-03-13 14:07:45.000 072 21244.44 428.21 43132.82 48082.62 2022-03-13 14:07:46.000 072 21244.38 428.08 43132.82 48082.73 2022-03-13 14:07:47.000 072 21244.35 427.96 43132.83 48082.67 2022-03-13 14:07:48.000 072 21244.32 427.81 43132.86 48082.72 2022-03-13 14:07:49.000 072 21244.31 427.64 43132.93 48082.65 2022-03-13 14:07:50.000 072 21244.27 427.50 43132.96 48082.74 2022-03-13 14:07:51.000 072 21244.22 427.42 43133.00 48082.67 2022-03-13 14:07:52.000 072 21244.17 427.33 43133.02 48082.77 2022-03-13 14:07:53.000 072 21244.15 427.30 43133.03 48082.70 2022-03-13 14:07:54.000 072 21244.13 427.26 43133.01 48082.69 2022-03-13 14:07:55.000 072 21244.12 427.21 43133.04 48082.71 2022-03-13 14:07:56.000 072 21244.12 427.16 43133.04 48082.71 2022-03-13 14:07:57.000 072 21244.13 427.09 43133.04 48082.68 2022-03-13 14:07:58.000 072 21244.18 426.99 43133.03 48082.77 2022-03-13 14:07:59.000 072 21244.13 426.87 43133.04 48082.72 2022-03-13 14:08:00.000 072 21244.12 426.75 43133.08 48082.77 2022-03-13 14:08:01.000 072 21244.13 426.68 43133.07 48082.73 2022-03-13 14:08:02.000 072 21244.16 426.63 43133.08 48082.72 2022-03-13 14:08:03.000 072 21244.12 426.63 43133.05 48082.78 2022-03-13 14:08:04.000 072 21244.13 426.65 43133.08 48082.72 2022-03-13 14:08:05.000 072 21244.12 426.68 43133.04 48082.79 2022-03-13 14:08:06.000 072 21244.08 426.69 43133.03 48082.73 2022-03-13 14:08:07.000 072 21244.09 426.65 43133.03 48082.70 2022-03-13 14:08:08.000 072 21244.09 426.55 43132.98 48082.67 2022-03-13 14:08:09.000 072 21244.11 426.40 43132.98 48082.67 2022-03-13 14:08:10.000 072 21244.17 426.27 43133.00 48082.66 2022-03-13 14:08:11.000 072 21244.17 426.18 43132.94 48082.68 2022-03-13 14:08:12.000 072 21244.16 426.11 43133.00 48082.66 2022-03-13 14:08:13.000 072 21244.14 426.08 43133.01 48082.69 2022-03-13 14:08:14.000 072 21244.04 426.12 43132.99 48082.65 2022-03-13 14:08:15.000 072 21243.94 426.19 43132.96 48082.62 2022-03-13 14:08:16.000 072 21243.87 426.21 43132.97 48082.55 2022-03-13 14:08:17.000 072 21243.82 426.23 43132.96 48082.56 2022-03-13 14:08:18.000 072 21243.81 426.24 43132.91 48082.47 2022-03-13 14:08:19.000 072 21243.82 426.28 43132.90 48082.50 2022-03-13 14:08:20.000 072 21243.83 426.31 43132.86 48082.44 2022-03-13 14:08:21.000 072 21243.83 426.30 43132.86 48082.46 2022-03-13 14:08:22.000 072 21243.83 426.34 43132.89 48082.42 2022-03-13 14:08:23.000 072 21243.84 426.36 43132.88 48082.50 2022-03-13 14:08:24.000 072 21243.86 426.39 43132.87 48082.39 2022-03-13 14:08:25.000 072 21243.93 426.39 43132.85 48082.49 2022-03-13 14:08:26.000 072 21243.97 426.36 43132.82 48082.42 2022-03-13 14:08:27.000 072 21244.00 426.34 43132.82 48082.51 2022-03-13 14:08:28.000 072 21244.01 426.34 43132.86 48082.44 2022-03-13 14:08:29.000 072 21244.02 426.32 43132.84 48082.53 2022-03-13 14:08:30.000 072 21244.03 426.31 43132.89 48082.48 2022-03-13 14:08:31.000 072 21244.03 426.32 43132.94 48082.55 2022-03-13 14:08:32.000 072 21244.03 426.28 43132.97 48082.53 2022-03-13 14:08:33.000 072 21244.00 426.24 43132.93 48082.52 2022-03-13 14:08:34.000 072 21243.95 426.22 43132.91 48082.50 2022-03-13 14:08:35.000 072 21243.94 426.21 43132.93 48082.52 2022-03-13 14:08:36.000 072 21243.95 426.18 43132.93 48082.54 2022-03-13 14:08:37.000 072 21243.94 426.16 43132.92 48082.54 2022-03-13 14:08:38.000 072 21243.91 426.15 43132.91 48082.52 2022-03-13 14:08:39.000 072 21243.81 426.15 43132.94 48082.56 2022-03-13 14:08:40.000 072 21243.76 426.15 43132.98 48082.46 2022-03-13 14:08:41.000 072 21243.76 426.16 43132.97 48082.45 2022-03-13 14:08:42.000 072 21243.71 426.20 43132.98 48082.52 2022-03-13 14:08:43.000 072 21243.66 426.20 43133.00 48082.44 2022-03-13 14:08:44.000 072 21243.57 426.22 43132.99 48082.45 2022-03-13 14:08:45.000 072 21243.47 426.25 43133.02 48082.41 2022-03-13 14:08:46.000 072 21243.40 426.34 43133.05 48082.39 2022-03-13 14:08:47.000 072 21243.28 426.45 43133.03 48082.33 2022-03-13 14:08:48.000 072 21243.20 426.57 43133.05 48082.33 2022-03-13 14:08:49.000 072 21243.13 426.74 43133.03 48082.29 2022-03-13 14:08:50.000 072 21243.06 426.91 43133.01 48082.21 2022-03-13 14:08:51.000 072 21243.07 427.02 43132.96 48082.22 2022-03-13 14:08:52.000 072 21243.04 427.14 43132.92 48082.16 2022-03-13 14:08:53.000 072 21243.02 427.24 43132.91 48082.15 2022-03-13 14:08:54.000 072 21243.05 427.27 43132.95 48082.09 2022-03-13 14:08:55.000 072 21243.10 427.26 43132.89 48082.15 2022-03-13 14:08:56.000 072 21243.16 427.25 43132.89 48082.08 2022-03-13 14:08:57.000 072 21243.23 427.26 43132.88 48082.18 2022-03-13 14:08:58.000 072 21243.32 427.23 43132.96 48082.19 2022-03-13 14:08:59.000 072 21243.41 427.23 43132.96 48082.27 2022-03-13 14:09:00.000 072 21243.38 427.24 43132.93 48082.27 2022-03-13 14:09:01.000 072 21243.42 427.22 43132.96 48082.31 2022-03-13 14:09:02.000 072 21243.44 427.17 43133.00 48082.30 2022-03-13 14:09:03.000 072 21243.49 427.14 43132.99 48082.38 2022-03-13 14:09:04.000 072 21243.54 427.07 43133.02 48082.39 2022-03-13 14:09:05.000 072 21243.60 426.99 43133.03 48082.44 2022-03-13 14:09:06.000 072 21243.64 426.93 43133.06 48082.46 2022-03-13 14:09:07.000 072 21243.62 426.85 43133.10 48082.49 2022-03-13 14:09:08.000 072 21243.57 426.79 43133.13 48082.50 2022-03-13 14:09:09.000 072 21243.46 426.75 43133.11 48082.47 2022-03-13 14:09:10.000 072 21243.40 426.68 43133.10 48082.49 2022-03-13 14:09:11.000 072 21243.35 426.57 43133.12 48082.44 2022-03-13 14:09:12.000 072 21243.27 426.47 43133.14 48082.47 2022-03-13 14:09:13.000 072 21243.20 426.35 43133.12 48082.43 2022-03-13 14:09:14.000 072 21243.11 426.31 43133.15 48082.38 2022-03-13 14:09:15.000 072 21243.06 426.28 43133.14 48082.34 2022-03-13 14:09:16.000 072 21243.11 426.19 43133.18 48082.37 2022-03-13 14:09:17.000 072 21243.07 426.11 43133.17 48082.31 2022-03-13 14:09:18.000 072 21243.02 426.06 43133.16 48082.32 2022-03-13 14:09:19.000 072 21242.98 426.05 43133.18 48082.31 2022-03-13 14:09:20.000 072 21242.97 426.01 43133.20 48082.33 2022-03-13 14:09:21.000 072 21242.96 425.97 43133.24 48082.28 2022-03-13 14:09:22.000 072 21242.98 425.93 43133.22 48082.34 2022-03-13 14:09:23.000 072 21243.06 425.86 43133.22 48082.32 2022-03-13 14:09:24.000 072 21243.21 425.81 43133.25 48082.44 2022-03-13 14:09:25.000 072 21243.31 425.77 43133.31 48082.49 2022-03-13 14:09:26.000 072 21243.36 425.68 43133.32 48082.60 2022-03-13 14:09:27.000 072 21243.40 425.59 43133.35 48082.59 2022-03-13 14:09:28.000 072 21243.36 425.54 43133.39 48082.69 2022-03-13 14:09:29.000 072 21243.27 425.51 43133.40 48082.64 2022-03-13 14:09:30.000 072 21243.22 425.50 43133.41 48082.63 2022-03-13 14:09:31.000 072 21243.19 425.48 43133.42 48082.64 2022-03-13 14:09:32.000 072 21243.11 425.50 43133.44 48082.66 2022-03-13 14:09:33.000 072 21243.04 425.50 43133.46 48082.61 2022-03-13 14:09:34.000 072 21242.97 425.46 43133.48 48082.59 2022-03-13 14:09:35.000 072 21242.86 425.45 43133.50 48082.59 2022-03-13 14:09:36.000 072 21242.76 425.43 43133.52 48082.57 2022-03-13 14:09:37.000 072 21242.61 425.42 43133.56 48082.53 2022-03-13 14:09:38.000 072 21242.43 425.41 43133.58 48082.46 2022-03-13 14:09:39.000 072 21242.32 425.42 43133.56 48082.41 2022-03-13 14:09:40.000 072 21242.24 425.41 43133.56 48082.29 2022-03-13 14:09:41.000 072 21242.19 425.37 43133.56 48082.29 2022-03-13 14:09:42.000 072 21242.10 425.31 43133.57 48082.29 2022-03-13 14:09:43.000 072 21242.01 425.17 43133.59 48082.26 2022-03-13 14:09:44.000 072 21241.94 425.06 43133.63 48082.19 2022-03-13 14:09:45.000 072 21241.92 424.98 43133.64 48082.24 2022-03-13 14:09:46.000 072 21241.90 424.91 43133.67 48082.21 2022-03-13 14:09:47.000 072 21241.82 424.94 43133.69 48082.25 2022-03-13 14:09:48.000 072 21241.67 424.99 43133.68 48082.19 2022-03-13 14:09:49.000 072 21241.54 425.02 43133.67 48082.21 2022-03-13 14:09:50.000 072 21241.46 425.04 43133.68 48082.07 2022-03-13 14:09:51.000 072 21241.43 425.12 43133.70 48082.08 2022-03-13 14:09:52.000 072 21241.43 425.16 43133.70 48082.05 2022-03-13 14:09:53.000 072 21241.35 425.15 43133.70 48082.08 2022-03-13 14:09:54.000 072 21241.29 425.10 43133.67 48082.03 2022-03-13 14:09:55.000 072 21241.22 424.99 43133.71 48082.03 2022-03-13 14:09:56.000 072 21241.25 424.96 43133.71 48081.99 2022-03-13 14:09:57.000 072 21241.31 424.95 43133.68 48082.00 2022-03-13 14:09:58.000 072 21241.31 425.01 43133.71 48081.99 2022-03-13 14:09:59.000 072 21241.23 425.15 43133.70 48082.06 2022-03-13 14:10:00.000 072 21241.18 425.31 43133.68 48081.99 2022-03-13 14:10:01.000 072 21241.15 425.45 43133.68 48081.94 2022-03-13 14:10:02.000 072 21241.21 425.54 43133.66 48081.95 2022-03-13 14:10:03.000 072 21241.39 425.51 43133.62 48081.91 2022-03-13 14:10:04.000 072 21241.60 425.46 43133.65 48081.98 2022-03-13 14:10:05.000 072 21241.84 425.41 43133.63 48082.14 2022-03-13 14:10:06.000 072 21242.07 425.42 43133.64 48082.23 2022-03-13 14:10:07.000 072 21242.31 425.49 43133.64 48082.35 2022-03-13 14:10:08.000 072 21242.54 425.59 43133.64 48082.46 2022-03-13 14:10:09.000 072 21242.73 425.65 43133.67 48082.52 2022-03-13 14:10:10.000 072 21242.89 425.65 43133.67 48082.59 2022-03-13 14:10:11.000 072 21243.07 425.59 43133.66 48082.69 2022-03-13 14:10:12.000 072 21243.27 425.52 43133.63 48082.79 2022-03-13 14:10:13.000 072 21243.49 425.46 43133.64 48082.84 2022-03-13 14:10:14.000 072 21243.71 425.39 43133.61 48082.96 2022-03-13 14:10:15.000 072 21243.83 425.29 43133.66 48083.08 2022-03-13 14:10:16.000 072 21243.88 425.15 43133.70 48083.10 2022-03-13 14:10:17.000 072 21243.88 424.93 43133.72 48083.14 2022-03-13 14:10:18.000 072 21243.87 424.79 43133.75 48083.20 2022-03-13 14:10:19.000 072 21243.89 424.65 43133.78 48083.18 2022-03-13 14:10:20.000 072 21243.88 424.59 43133.78 48083.21 2022-03-13 14:10:21.000 072 21243.85 424.60 43133.82 48083.30 2022-03-13 14:10:22.000 072 21243.81 424.63 43133.86 48083.24 2022-03-13 14:10:23.000 072 21243.75 424.67 43133.85 48083.23 2022-03-13 14:10:24.000 072 21243.68 424.69 43133.84 48083.21 2022-03-13 14:10:25.000 072 21243.61 424.67 43133.86 48083.18 2022-03-13 14:10:26.000 072 21243.53 424.65 43133.86 48083.12 2022-03-13 14:10:27.000 072 21243.43 424.60 43133.86 48083.08 2022-03-13 14:10:28.000 072 21243.36 424.52 43133.83 48083.06 2022-03-13 14:10:29.000 072 21243.33 424.42 43133.87 48083.01 2022-03-13 14:10:30.000 072 21243.33 424.33 43133.85 48082.98 2022-03-13 14:10:31.000 072 21243.36 424.25 43133.84 48082.98 2022-03-13 14:10:32.000 072 21243.41 424.14 43133.82 48083.03 2022-03-13 14:10:33.000 072 21243.45 423.99 43133.82 48082.99 2022-03-13 14:10:34.000 072 21243.48 423.93 43133.85 48083.06 2022-03-13 14:10:35.000 072 21243.51 423.83 43133.83 48083.10 2022-03-13 14:10:36.000 072 21243.51 423.74 43133.88 48083.07 2022-03-13 14:10:37.000 072 21243.51 423.66 43133.88 48083.03 2022-03-13 14:10:38.000 072 21243.57 423.55 43133.87 48083.13 2022-03-13 14:10:39.000 072 21243.68 423.41 43133.86 48083.12 2022-03-13 14:10:40.000 072 21243.79 423.32 43133.88 48083.19 2022-03-13 14:10:41.000 072 21243.92 423.24 43133.89 48083.27 2022-03-13 14:10:42.000 072 21244.06 423.17 43133.90 48083.32 2022-03-13 14:10:43.000 072 21244.21 423.10 43133.92 48083.37 2022-03-13 14:10:44.000 072 21244.29 423.05 43133.96 48083.43 2022-03-13 14:10:45.000 072 21244.31 423.00 43133.94 48083.53 2022-03-13 14:10:46.000 072 21244.38 422.95 43133.94 48083.52 2022-03-13 14:10:47.000 072 21244.41 422.87 43133.95 48083.59 2022-03-13 14:10:48.000 072 21244.44 422.73 43133.98 48083.59 2022-03-13 14:10:49.000 072 21244.42 422.55 43134.02 48083.67 2022-03-13 14:10:50.000 072 21244.32 422.40 43134.04 48083.64 2022-03-13 14:10:51.000 072 21244.21 422.25 43134.11 48083.65 2022-03-13 14:10:52.000 072 21244.13 422.06 43134.13 48083.60 2022-03-13 14:10:53.000 072 21244.00 421.90 43134.12 48083.65 2022-03-13 14:10:54.000 072 21243.87 421.78 43134.17 48083.56 2022-03-13 14:10:55.000 072 21243.78 421.67 43134.22 48083.61 2022-03-13 14:10:56.000 072 21243.67 421.60 43134.25 48083.53 2022-03-13 14:10:57.000 072 21243.58 421.58 43134.26 48083.56 2022-03-13 14:10:58.000 072 21243.47 421.55 43134.27 48083.52 2022-03-13 14:10:59.000 072 21243.33 421.56 43134.27 48083.46 2022-03-13 14:11:00.000 072 21243.21 421.58 43134.30 48083.42 2022-03-13 14:11:01.000 072 21243.23 421.60 43134.28 48083.35 2022-03-13 14:11:02.000 072 21243.21 421.69 43134.25 48083.37 2022-03-13 14:11:03.000 072 21243.21 421.85 43134.23 48083.33 2022-03-13 14:11:04.000 072 21243.29 421.97 43134.20 48083.35 2022-03-13 14:11:05.000 072 21243.34 422.09 43134.16 48083.30 2022-03-13 14:11:06.000 072 21243.40 422.19 43134.17 48083.38 2022-03-13 14:11:07.000 072 21243.44 422.25 43134.13 48083.34 2022-03-13 14:11:08.000 072 21243.48 422.29 43134.16 48083.40 2022-03-13 14:11:09.000 072 21243.60 422.30 43134.16 48083.39 2022-03-13 14:11:10.000 072 21243.64 422.30 43134.16 48083.46 2022-03-13 14:11:11.000 072 21243.60 422.33 43134.17 48083.44 2022-03-13 14:11:12.000 072 21243.51 422.30 43134.21 48083.46 2022-03-13 14:11:13.000 072 21243.35 422.29 43134.20 48083.38 2022-03-13 14:11:14.000 072 21243.25 422.24 43134.16 48083.35 2022-03-13 14:11:15.000 072 21243.11 422.27 43134.14 48083.28 2022-03-13 14:11:16.000 072 21243.04 422.31 43134.15 48083.24 2022-03-13 14:11:17.000 072 21242.96 422.38 43134.17 48083.20 2022-03-13 14:11:18.000 072 21242.81 422.43 43134.18 48083.16 2022-03-13 14:11:19.000 072 21242.63 422.50 43134.13 48083.10 2022-03-13 14:11:20.000 072 21242.51 422.58 43134.12 48082.98 2022-03-13 14:11:21.000 072 21242.38 422.62 43134.10 48082.98 2022-03-13 14:11:22.000 072 21242.30 422.68 43134.10 48082.84 2022-03-13 14:11:23.000 072 21242.24 422.73 43134.07 48082.76 2022-03-13 14:11:24.000 072 21242.15 422.79 43134.03 48082.74 2022-03-13 14:11:25.000 072 21242.08 422.84 43134.02 48082.67 2022-03-13 14:11:26.000 072 21242.00 422.85 43134.04 48082.62 2022-03-13 14:11:27.000 072 21241.90 422.86 43134.05 48082.60 2022-03-13 14:11:28.000 072 21241.81 422.89 43134.04 48082.62 2022-03-13 14:11:29.000 072 21241.70 422.95 43134.07 48082.53 2022-03-13 14:11:30.000 072 21241.60 423.03 43134.03 48082.51 2022-03-13 14:11:31.000 072 21241.50 423.07 43134.04 48082.50 2022-03-13 14:11:32.000 072 21241.28 423.07 43134.06 48082.35 2022-03-13 14:11:33.000 072 21241.11 423.10 43134.06 48082.35 2022-03-13 14:11:34.000 072 21240.94 423.05 43134.08 48082.23 2022-03-13 14:11:35.000 072 21240.74 423.02 43134.09 48082.18 2022-03-13 14:11:36.000 072 21240.63 422.99 43134.11 48082.08 2022-03-13 14:11:37.000 072 21240.53 423.01 43134.12 48082.08 2022-03-13 14:11:38.000 072 21240.46 423.08 43134.11 48082.03 2022-03-13 14:11:39.000 072 21240.41 423.13 43134.07 48081.96 2022-03-13 14:11:40.000 072 21240.35 423.14 43134.05 48081.99 2022-03-13 14:11:41.000 072 21240.32 423.22 43134.06 48081.94 2022-03-13 14:11:42.000 072 21240.31 423.23 43134.04 48081.91 2022-03-13 14:11:43.000 072 21240.35 423.23 43134.05 48081.85 2022-03-13 14:11:44.000 072 21240.39 423.29 43134.05 48081.90 2022-03-13 14:11:45.000 072 21240.40 423.36 43134.05 48081.87 2022-03-13 14:11:46.000 072 21240.39 423.41 43134.01 48081.92 2022-03-13 14:11:47.000 072 21240.43 423.43 43134.02 48081.88 2022-03-13 14:11:48.000 072 21240.47 423.37 43134.07 48081.93 2022-03-13 14:11:49.000 072 21240.46 423.37 43134.10 48081.93 2022-03-13 14:11:50.000 072 21240.43 423.42 43134.17 48082.02 2022-03-13 14:11:51.000 072 21240.30 423.53 43134.18 48082.04 2022-03-13 14:11:52.000 072 21240.21 423.67 43134.20 48081.97 2022-03-13 14:11:53.000 072 21240.16 423.76 43134.13 48081.93 2022-03-13 14:11:54.000 072 21240.17 423.83 43134.12 48081.88 2022-03-13 14:11:55.000 072 21240.20 423.90 43134.11 48081.88 2022-03-13 14:11:56.000 072 21240.26 423.93 43134.10 48081.84 2022-03-13 14:11:57.000 072 21240.30 423.94 43134.08 48081.91 2022-03-13 14:11:58.000 072 21240.29 423.89 43134.06 48081.86 2022-03-13 14:11:59.000 072 21240.33 423.86 43134.06 48081.92 2022-03-13 14:12:00.000 072 21240.39 423.85 43134.05 48081.88 2022-03-13 14:12:01.000 072 21240.42 423.79 43134.06 48081.96 2022-03-13 14:12:02.000 072 21240.45 423.72 43134.05 48081.92 2022-03-13 14:12:03.000 072 21240.44 423.65 43134.07 48081.97 2022-03-13 14:12:04.000 072 21240.43 423.59 43134.06 48081.95 2022-03-13 14:12:05.000 072 21240.44 423.52 43134.07 48081.96 2022-03-13 14:12:06.000 072 21240.44 423.44 43134.11 48081.99 2022-03-13 14:12:07.000 072 21240.43 423.36 43134.12 48081.93 2022-03-13 14:12:08.000 072 21240.37 423.30 43134.12 48081.99 2022-03-13 14:12:09.000 072 21240.34 423.27 43134.10 48081.93 2022-03-13 14:12:10.000 072 21240.31 423.27 43134.13 48081.96 2022-03-13 14:12:11.000 072 21240.30 423.26 43134.10 48081.88 2022-03-13 14:12:12.000 072 21240.32 423.26 43134.10 48081.93 2022-03-13 14:12:13.000 072 21240.31 423.25 43134.08 48081.91 2022-03-13 14:12:14.000 072 21240.33 423.23 43134.07 48081.96 2022-03-13 14:12:15.000 072 21240.30 423.26 43134.11 48081.89 2022-03-13 14:12:16.000 072 21240.22 423.33 43134.10 48081.93 2022-03-13 14:12:17.000 072 21240.13 423.41 43134.10 48081.88 2022-03-13 14:12:18.000 072 21240.05 423.45 43134.11 48081.84 2022-03-13 14:12:19.000 072 21240.00 423.50 43134.10 48081.79 2022-03-13 14:12:20.000 072 21239.94 423.58 43134.11 48081.82 2022-03-13 14:12:21.000 072 21239.93 423.65 43134.08 48081.76 2022-03-13 14:12:22.000 072 21239.87 423.73 43134.11 48081.75 2022-03-13 14:12:23.000 072 21239.79 423.83 43134.14 48081.72 2022-03-13 14:12:24.000 072 21239.72 423.93 43134.15 48081.78 2022-03-13 14:12:25.000 072 21239.70 424.01 43134.14 48081.70 2022-03-13 14:12:26.000 072 21239.67 424.10 43134.15 48081.69 2022-03-13 14:12:27.000 072 21239.61 424.20 43134.14 48081.71 2022-03-13 14:12:28.000 072 21239.56 424.25 43134.12 48081.61 2022-03-13 14:12:29.000 072 21239.47 424.27 43134.10 48081.64 2022-03-13 14:12:30.000 072 21239.38 424.32 43134.09 48081.55 2022-03-13 14:12:31.000 072 21239.35 424.37 43134.10 48081.58 2022-03-13 14:12:32.000 072 21239.31 424.38 43134.12 48081.50 2022-03-13 14:12:33.000 072 21239.28 424.48 43134.09 48081.50 2022-03-13 14:12:34.000 072 21239.22 424.62 43134.08 48081.51 2022-03-13 14:12:35.000 072 21239.17 424.72 43134.08 48081.42 2022-03-13 14:12:36.000 072 21239.12 424.77 43134.03 48081.43 2022-03-13 14:12:37.000 072 21239.04 424.77 43134.05 48081.36 2022-03-13 14:12:38.000 072 21239.04 424.75 43134.01 48081.29 2022-03-13 14:12:39.000 072 21239.07 424.80 43134.03 48081.29 2022-03-13 14:12:40.000 072 21239.14 424.88 43134.03 48081.34 2022-03-13 14:12:41.000 072 21239.17 425.02 43133.99 48081.34 2022-03-13 14:12:42.000 072 21239.20 425.14 43134.00 48081.39 2022-03-13 14:12:43.000 072 21239.19 425.24 43133.97 48081.30 2022-03-13 14:12:44.000 072 21239.26 425.34 43133.92 48081.33 2022-03-13 14:12:45.000 072 21239.32 425.43 43133.88 48081.27 2022-03-13 14:12:46.000 072 21239.42 425.46 43133.85 48081.30 2022-03-13 14:12:47.000 072 21239.52 425.48 43133.86 48081.33 2022-03-13 14:12:48.000 072 21239.57 425.51 43133.84 48081.36 2022-03-13 14:12:49.000 072 21239.60 425.56 43133.85 48081.42 2022-03-13 14:12:50.000 072 21239.67 425.58 43133.83 48081.39 2022-03-13 14:12:51.000 072 21239.74 425.60 43133.86 48081.43 2022-03-13 14:12:52.000 072 21239.81 425.61 43133.84 48081.44 2022-03-13 14:12:53.000 072 21239.83 425.62 43133.85 48081.47 2022-03-13 14:12:54.000 072 21239.92 425.55 43133.81 48081.46 2022-03-13 14:12:55.000 072 21240.01 425.46 43133.83 48081.54 2022-03-13 14:12:56.000 072 21240.12 425.37 43133.85 48081.60 2022-03-13 14:12:57.000 072 21240.23 425.25 43133.88 48081.65 2022-03-13 14:12:58.000 072 21240.27 425.13 43133.90 48081.71 2022-03-13 14:12:59.000 072 21240.31 424.98 43133.91 48081.72 2022-03-13 14:13:00.000 072 21240.30 424.84 43133.95 48081.77 2022-03-13 14:13:01.000 072 21240.30 424.69 43134.00 48081.83 2022-03-13 14:13:02.000 072 21240.26 424.56 43134.03 48081.80 2022-03-13 14:13:03.000 072 21240.17 424.43 43134.04 48081.85 2022-03-13 14:13:04.000 072 21240.10 424.31 43134.11 48081.81 2022-03-13 14:13:05.000 072 21240.00 424.21 43134.12 48081.87 2022-03-13 14:13:06.000 072 21239.91 424.11 43134.15 48081.81 2022-03-13 14:13:07.000 072 21239.88 424.02 43134.18 48081.79 2022-03-13 14:13:08.000 072 21239.82 424.01 43134.21 48081.77 2022-03-13 14:13:09.000 072 21239.73 423.99 43134.17 48081.77 2022-03-13 14:13:10.000 072 21239.66 424.02 43134.19 48081.74 2022-03-13 14:13:11.000 072 21239.63 424.02 43134.22 48081.74 2022-03-13 14:13:12.000 072 21239.63 424.07 43134.21 48081.76 2022-03-13 14:13:13.000 072 21239.63 424.08 43134.21 48081.75 2022-03-13 14:13:14.000 072 21239.61 424.08 43134.23 48081.70 2022-03-13 14:13:15.000 072 21239.63 424.05 43134.24 48081.79 2022-03-13 14:13:16.000 072 21239.68 424.03 43134.25 48081.77 2022-03-13 14:13:17.000 072 21239.72 424.03 43134.25 48081.82 2022-03-13 14:13:18.000 072 21239.79 423.97 43134.25 48081.78 2022-03-13 14:13:19.000 072 21239.84 423.91 43134.29 48081.85 2022-03-13 14:13:20.000 072 21239.84 423.86 43134.30 48081.88 2022-03-13 14:13:21.000 072 21239.82 423.74 43134.31 48081.93 2022-03-13 14:13:22.000 072 21239.82 423.67 43134.32 48081.92 2022-03-13 14:13:23.000 072 21239.83 423.63 43134.34 48081.96 2022-03-13 14:13:24.000 072 21239.83 423.65 43134.39 48081.95 2022-03-13 14:13:25.000 072 21239.81 423.65 43134.41 48081.98 2022-03-13 14:13:26.000 072 21239.81 423.59 43134.39 48081.93 2022-03-13 14:13:27.000 072 21239.82 423.54 43134.39 48081.96 2022-03-13 14:13:28.000 072 21239.84 423.46 43134.41 48081.97 2022-03-13 14:13:29.000 072 21239.89 423.38 43134.40 48082.00 2022-03-13 14:13:30.000 072 21239.95 423.28 43134.44 48082.07 2022-03-13 14:13:31.000 072 21240.01 423.17 43134.45 48082.02 2022-03-13 14:13:32.000 072 21240.06 423.09 43134.49 48082.14 2022-03-13 14:13:33.000 072 21240.11 423.05 43134.46 48082.13 2022-03-13 14:13:34.000 072 21240.14 423.05 43134.50 48082.21 2022-03-13 14:13:35.000 072 21240.22 422.99 43134.53 48082.20 2022-03-13 14:13:36.000 072 21240.33 422.98 43134.54 48082.29 2022-03-13 14:13:37.000 072 21240.43 422.95 43134.53 48082.29 2022-03-13 14:13:38.000 072 21240.48 422.89 43134.55 48082.37 2022-03-13 14:13:39.000 072 21240.49 422.81 43134.57 48082.41 2022-03-13 14:13:40.000 072 21240.49 422.75 43134.56 48082.45 2022-03-13 14:13:41.000 072 21240.55 422.67 43134.56 48082.42 2022-03-13 14:13:42.000 072 21240.65 422.65 43134.60 48082.51 2022-03-13 14:13:43.000 072 21240.77 422.66 43134.61 48082.53 2022-03-13 14:13:44.000 072 21240.84 422.65 43134.64 48082.60 2022-03-13 14:13:45.000 072 21240.87 422.59 43134.66 48082.60 2022-03-13 14:13:46.000 072 21240.95 422.53 43134.70 48082.71 2022-03-13 14:13:47.000 072 21241.01 422.48 43134.72 48082.72 2022-03-13 14:13:48.000 072 21241.16 422.49 43134.74 48082.81 2022-03-13 14:13:49.000 072 21241.33 422.56 43134.78 48082.87 2022-03-13 14:13:50.000 072 21241.48 422.59 43134.81 48082.98 2022-03-13 14:13:51.000 072 21241.59 422.65 43134.83 48083.08 2022-03-13 14:13:52.000 072 21241.70 422.71 43134.81 48083.16 2022-03-13 14:13:53.000 072 21241.79 422.78 43134.81 48083.15 2022-03-13 14:13:54.000 072 21241.90 422.80 43134.82 48083.25 2022-03-13 14:13:55.000 072 21241.99 422.87 43134.81 48083.25 2022-03-13 14:13:56.000 072 21242.07 422.95 43134.80 48083.33 2022-03-13 14:13:57.000 072 21242.15 423.04 43134.80 48083.34 2022-03-13 14:13:58.000 072 21242.19 423.13 43134.79 48083.36 2022-03-13 14:13:59.000 072 21242.24 423.23 43134.75 48083.37 2022-03-13 14:14:00.000 072 21242.26 423.30 43134.75 48083.40 2022-03-13 14:14:01.000 072 21242.26 423.29 43134.72 48083.33 2022-03-13 14:14:02.000 072 21242.27 423.34 43134.72 48083.43 2022-03-13 14:14:03.000 072 21242.28 423.41 43134.74 48083.36 2022-03-13 14:14:04.000 072 21242.23 423.45 43134.76 48083.38 2022-03-13 14:14:05.000 072 21242.25 423.45 43134.78 48083.36 2022-03-13 14:14:06.000 072 21242.29 423.48 43134.78 48083.38 2022-03-13 14:14:07.000 072 21242.27 423.56 43134.80 48083.36 2022-03-13 14:14:08.000 072 21242.19 423.66 43134.79 48083.42 2022-03-13 14:14:09.000 072 21242.12 423.77 43134.78 48083.33 2022-03-13 14:14:10.000 072 21242.12 423.88 43134.76 48083.31 2022-03-13 14:14:11.000 072 21242.15 423.99 43134.77 48083.34 2022-03-13 14:14:12.000 072 21242.14 424.03 43134.78 48083.28 2022-03-13 14:14:13.000 072 21242.10 424.13 43134.76 48083.30 2022-03-13 14:14:14.000 072 21242.05 424.20 43134.76 48083.32 2022-03-13 14:14:15.000 072 21241.95 424.34 43134.74 48083.24 2022-03-13 14:14:16.000 072 21241.91 424.49 43134.74 48083.25 2022-03-13 14:14:17.000 072 21241.93 424.61 43134.74 48083.19 2022-03-13 14:14:18.000 072 21241.92 424.71 43134.69 48083.21 2022-03-13 14:14:19.000 072 21241.86 424.84 43134.66 48083.13 2022-03-13 14:14:20.000 072 21241.83 424.97 43134.63 48083.17 2022-03-13 14:14:21.000 072 21241.81 425.05 43134.64 48083.08 2022-03-13 14:14:22.000 072 21241.79 425.13 43134.63 48083.08 2022-03-13 14:14:23.000 072 21241.81 425.19 43134.60 48083.03 2022-03-13 14:14:24.000 072 21241.88 425.19 43134.64 48083.09 2022-03-13 14:14:25.000 072 21241.93 425.17 43134.60 48083.08 2022-03-13 14:14:26.000 072 21241.93 425.18 43134.59 48083.11 2022-03-13 14:14:27.000 072 21241.97 425.20 43134.61 48083.11 2022-03-13 14:14:28.000 072 21242.00 425.18 43134.62 48083.17 2022-03-13 14:14:29.000 072 21241.99 425.16 43134.66 48083.18 2022-03-13 14:14:30.000 072 21241.99 425.15 43134.66 48083.16 2022-03-13 14:14:31.000 072 21241.93 425.14 43134.70 48083.20 2022-03-13 14:14:32.000 072 21241.85 425.19 43134.67 48083.20 2022-03-13 14:14:33.000 072 21241.75 425.23 43134.64 48083.12 2022-03-13 14:14:34.000 072 21241.68 425.21 43134.66 48083.08 2022-03-13 14:14:35.000 072 21241.59 425.24 43134.61 48082.99 2022-03-13 14:14:36.000 072 21241.56 425.30 43134.61 48083.02 2022-03-13 14:14:37.000 072 21241.54 425.35 43134.61 48082.93 2022-03-13 14:14:38.000 072 21241.52 425.38 43134.61 48082.96 2022-03-13 14:14:39.000 072 21241.52 425.36 43134.58 48082.89 2022-03-13 14:14:40.000 072 21241.47 425.38 43134.58 48082.89 2022-03-13 14:14:41.000 072 21241.42 425.40 43134.53 48082.84 2022-03-13 14:14:42.000 072 21241.44 425.38 43134.54 48082.90 2022-03-13 14:14:43.000 072 21241.47 425.36 43134.56 48082.82 2022-03-13 14:14:44.000 072 21241.47 425.36 43134.55 48082.87 2022-03-13 14:14:45.000 072 21241.47 425.37 43134.58 48082.87 2022-03-13 14:14:46.000 072 21241.47 425.41 43134.60 48082.90 2022-03-13 14:14:47.000 072 21241.45 425.50 43134.57 48082.87 2022-03-13 14:14:48.000 072 21241.40 425.56 43134.60 48082.91 2022-03-13 14:14:49.000 072 21241.36 425.63 43134.61 48082.92 2022-03-13 14:14:50.000 072 21241.31 425.66 43134.60 48082.88 2022-03-13 14:14:51.000 072 21241.24 425.70 43134.61 48082.87 2022-03-13 14:14:52.000 072 21241.16 425.75 43134.62 48082.79 2022-03-13 14:14:53.000 072 21241.08 425.83 43134.64 48082.82 2022-03-13 14:14:54.000 072 21241.00 425.90 43134.65 48082.75 2022-03-13 14:14:55.000 072 21240.91 425.93 43134.61 48082.74 2022-03-13 14:14:56.000 072 21240.84 425.96 43134.59 48082.66 2022-03-13 14:14:57.000 072 21240.80 425.99 43134.60 48082.66 2022-03-13 14:14:58.000 072 21240.75 426.00 43134.58 48082.61 2022-03-13 14:14:59.000 072 21240.71 426.04 43134.58 48082.59 2022-03-13 14:15:00.000 072 21240.73 426.10 43134.57 48082.57 2022-03-13 14:15:01.000 072 21240.74 426.11 43134.56 48082.55 2022-03-13 14:15:02.000 072 21240.71 426.09 43134.51 48082.48 2022-03-13 14:15:03.000 072 21240.71 426.04 43134.47 48082.51 2022-03-13 14:15:04.000 072 21240.71 425.98 43134.50 48082.43 2022-03-13 14:15:05.000 072 21240.72 425.95 43134.52 48082.47 2022-03-13 14:15:06.000 072 21240.74 425.95 43134.49 48082.45 2022-03-13 14:15:07.000 072 21240.77 425.89 43134.50 48082.49 2022-03-13 14:15:08.000 072 21240.79 425.86 43134.48 48082.48 2022-03-13 14:15:09.000 072 21240.80 425.82 43134.49 48082.50 2022-03-13 14:15:10.000 072 21240.78 425.80 43134.52 48082.47 2022-03-13 14:15:11.000 072 21240.78 425.82 43134.53 48082.50 2022-03-13 14:15:12.000 072 21240.79 425.84 43134.48 48082.45 2022-03-13 14:15:13.000 072 21240.79 425.84 43134.47 48082.50 2022-03-13 14:15:14.000 072 21240.75 425.82 43134.50 48082.54 2022-03-13 14:15:15.000 072 21240.67 425.86 43134.50 48082.46 2022-03-13 14:15:16.000 072 21240.65 425.89 43134.51 48082.50 2022-03-13 14:15:17.000 072 21240.61 425.86 43134.53 48082.42 2022-03-13 14:15:18.000 072 21240.61 425.87 43134.55 48082.48 2022-03-13 14:15:19.000 072 21240.59 425.86 43134.53 48082.44 2022-03-13 14:15:20.000 072 21240.59 425.85 43134.54 48082.50 2022-03-13 14:15:21.000 072 21240.59 425.85 43134.57 48082.43 2022-03-13 14:15:22.000 072 21240.60 425.86 43134.57 48082.51 2022-03-13 14:15:23.000 072 21240.60 425.87 43134.59 48082.47 2022-03-13 14:15:24.000 072 21240.61 425.89 43134.61 48082.53 2022-03-13 14:15:25.000 072 21240.58 425.90 43134.61 48082.53 2022-03-13 14:15:26.000 072 21240.58 425.89 43134.64 48082.55 2022-03-13 14:15:27.000 072 21240.58 425.93 43134.64 48082.52 2022-03-13 14:15:28.000 072 21240.64 425.99 43134.61 48082.59 2022-03-13 14:15:29.000 072 21240.77 426.03 43134.58 48082.57 2022-03-13 14:15:30.000 072 21240.88 426.09 43134.57 48082.61 2022-03-13 14:15:31.000 072 21240.95 426.11 43134.56 48082.66 2022-03-13 14:15:32.000 072 21241.00 426.11 43134.60 48082.68 2022-03-13 14:15:33.000 072 21241.05 426.10 43134.58 48082.75 2022-03-13 14:15:34.000 072 21241.09 426.05 43134.61 48082.74 2022-03-13 14:15:35.000 072 21241.13 426.00 43134.63 48082.77 2022-03-13 14:15:36.000 072 21241.18 425.95 43134.68 48082.80 2022-03-13 14:15:37.000 072 21241.20 425.93 43134.69 48082.81 2022-03-13 14:15:38.000 072 21241.20 425.89 43134.68 48082.86 2022-03-13 14:15:39.000 072 21241.13 425.85 43134.68 48082.88 2022-03-13 14:15:40.000 072 21241.08 425.80 43134.74 48082.89 2022-03-13 14:15:41.000 072 21240.97 425.76 43134.77 48082.88 2022-03-13 14:15:42.000 072 21240.88 425.78 43134.81 48082.81 2022-03-13 14:15:43.000 072 21240.79 425.86 43134.84 48082.82 2022-03-13 14:15:44.000 072 21240.72 425.96 43134.83 48082.80 2022-03-13 14:15:45.000 072 21240.61 426.09 43134.81 48082.78 2022-03-13 14:15:46.000 072 21240.50 426.19 43134.79 48082.69 2022-03-13 14:15:47.000 072 21240.40 426.33 43134.77 48082.68 2022-03-13 14:15:48.000 072 21240.34 426.48 43134.75 48082.59 2022-03-13 14:15:49.000 072 21240.26 426.64 43134.74 48082.58 2022-03-13 14:15:50.000 072 21240.15 426.75 43134.73 48082.50 2022-03-13 14:15:51.000 072 21240.11 426.85 43134.74 48082.47 2022-03-13 14:15:52.000 072 21240.06 426.93 43134.69 48082.41 2022-03-13 14:15:53.000 072 21240.01 426.99 43134.65 48082.38 2022-03-13 14:15:54.000 072 21240.02 427.01 43134.66 48082.32 2022-03-13 14:15:55.000 072 21240.08 427.02 43134.64 48082.30 2022-03-13 14:15:56.000 072 21240.18 426.96 43134.60 48082.33 2022-03-13 14:15:57.000 072 21240.25 426.92 43134.61 48082.35 2022-03-13 14:15:58.000 072 21240.26 426.80 43134.62 48082.37 2022-03-13 14:15:59.000 072 21240.26 426.68 43134.62 48082.40 2022-03-13 14:16:00.000 072 21240.26 426.60 43134.62 48082.39 2022-03-13 14:16:01.000 072 21240.24 426.52 43134.63 48082.42 2022-03-13 14:16:02.000 072 21240.15 426.44 43134.64 48082.41 2022-03-13 14:16:03.000 072 21240.00 426.42 43134.64 48082.33 2022-03-13 14:16:04.000 072 21239.87 426.43 43134.63 48082.32 2022-03-13 14:16:05.000 072 21239.84 426.38 43134.59 48082.21 2022-03-13 14:16:06.000 072 21239.79 426.30 43134.61 48082.22 2022-03-13 14:16:07.000 072 21239.75 426.17 43134.60 48082.15 2022-03-13 14:16:08.000 072 21239.72 426.05 43134.59 48082.16 2022-03-13 14:16:09.000 072 21239.71 425.93 43134.59 48082.12 2022-03-13 14:16:10.000 072 21239.71 425.80 43134.61 48082.14 2022-03-13 14:16:11.000 072 21239.75 425.67 43134.62 48082.14 2022-03-13 14:16:12.000 072 21239.77 425.54 43134.66 48082.21 2022-03-13 14:16:13.000 072 21239.77 425.40 43134.69 48082.22 2022-03-13 14:16:14.000 072 21239.80 425.30 43134.68 48082.23 2022-03-13 14:16:15.000 072 21239.83 425.20 43134.72 48082.27 2022-03-13 14:16:16.000 072 21239.87 425.05 43134.72 48082.27 2022-03-13 14:16:17.000 072 21239.98 424.95 43134.75 48082.34 2022-03-13 14:16:18.000 072 21240.06 424.85 43134.81 48082.36 2022-03-13 14:16:19.000 072 21240.10 424.74 43134.82 48082.44 2022-03-13 14:16:20.000 072 21240.16 424.62 43134.83 48082.46 2022-03-13 14:16:21.000 072 21240.21 424.56 43134.82 48082.52 2022-03-13 14:16:22.000 072 21240.30 424.48 43134.85 48082.54 2022-03-13 14:16:23.000 072 21240.40 424.39 43134.87 48082.60 2022-03-13 14:16:24.000 072 21240.52 424.29 43134.89 48082.64 2022-03-13 14:16:25.000 072 21240.66 424.16 43134.93 48082.74 2022-03-13 14:16:26.000 072 21240.79 424.06 43134.96 48082.80 2022-03-13 14:16:27.000 072 21240.95 423.98 43134.99 48082.91 2022-03-13 14:16:28.000 072 21241.12 423.89 43134.97 48082.98 2022-03-13 14:16:29.000 072 21241.28 423.81 43135.00 48083.05 2022-03-13 14:16:30.000 072 21241.44 423.76 43134.99 48083.18 2022-03-13 14:16:31.000 072 21241.56 423.70 43134.97 48083.20 2022-03-13 14:16:32.000 072 21241.62 423.61 43134.96 48083.28 2022-03-13 14:16:33.000 072 21241.69 423.52 43134.98 48083.25 2022-03-13 14:16:34.000 072 21241.76 423.43 43134.94 48083.32 2022-03-13 14:16:35.000 072 21241.80 423.36 43134.94 48083.34 2022-03-13 14:16:36.000 072 21241.85 423.28 43134.97 48083.38 2022-03-13 14:16:37.000 072 21241.89 423.23 43134.99 48083.39 2022-03-13 14:16:38.000 072 21241.92 423.20 43134.99 48083.43 2022-03-13 14:16:39.000 072 21241.97 423.21 43134.98 48083.43 2022-03-13 14:16:40.000 072 21242.00 423.18 43134.98 48083.48 2022-03-13 14:16:41.000 072 21242.05 423.20 43134.99 48083.46 2022-03-13 14:16:42.000 072 21242.07 423.22 43134.99 48083.49 2022-03-13 14:16:43.000 072 21242.18 423.28 43134.97 48083.53 2022-03-13 14:16:44.000 072 21242.21 423.34 43134.99 48083.54 2022-03-13 14:16:45.000 072 21242.30 423.41 43134.99 48083.61 2022-03-13 14:16:46.000 072 21242.38 423.48 43134.97 48083.60 2022-03-13 14:16:47.000 072 21242.48 423.53 43134.94 48083.66 2022-03-13 14:16:48.000 072 21242.59 423.54 43134.96 48083.68 2022-03-13 14:16:49.000 072 21242.73 423.53 43134.93 48083.68 2022-03-13 14:16:50.000 072 21242.84 423.53 43134.91 48083.74 2022-03-13 14:16:51.000 072 21242.96 423.53 43134.97 48083.79 2022-03-13 14:16:52.000 072 21243.00 423.57 43134.95 48083.86 2022-03-13 14:16:53.000 072 21243.05 423.61 43134.93 48083.88 2022-03-13 14:16:54.000 072 21243.05 423.60 43134.94 48083.90 2022-03-13 14:16:55.000 072 21242.99 423.61 43134.95 48083.92 2022-03-13 14:16:56.000 072 21242.88 423.63 43134.96 48083.86 2022-03-13 14:16:57.000 072 21242.80 423.70 43134.98 48083.87 2022-03-13 14:16:58.000 072 21242.72 423.73 43134.97 48083.77 2022-03-13 14:16:59.000 072 21242.68 423.76 43134.97 48083.78 2022-03-13 14:17:00.000 072 21242.59 423.79 43134.93 48083.75 2022-03-13 14:17:01.000 072 21242.49 423.84 43134.93 48083.71 2022-03-13 14:17:02.000 072 21242.41 423.89 43134.94 48083.67 2022-03-13 14:17:03.000 072 21242.28 423.91 43134.96 48083.64 2022-03-13 14:17:04.000 072 21242.18 423.99 43134.96 48083.63 2022-03-13 14:17:05.000 072 21242.07 424.05 43134.97 48083.56 2022-03-13 14:17:06.000 072 21241.91 424.14 43134.97 48083.52 2022-03-13 14:17:07.000 072 21241.73 424.19 43134.97 48083.40 2022-03-13 14:17:08.000 072 21241.56 424.25 43134.99 48083.42 2022-03-13 14:17:09.000 072 21241.39 424.35 43135.00 48083.27 2022-03-13 14:17:10.000 072 21241.28 424.47 43134.98 48083.26 2022-03-13 14:17:11.000 072 21241.24 424.56 43134.98 48083.18 2022-03-13 14:17:12.000 072 21241.21 424.60 43134.97 48083.17 2022-03-13 14:17:13.000 072 21241.22 424.66 43134.94 48083.13 2022-03-13 14:17:14.000 072 21241.19 424.66 43134.94 48083.07 2022-03-13 14:17:15.000 072 21241.17 424.63 43134.96 48083.09 2022-03-13 14:17:16.000 072 21241.21 424.60 43134.95 48083.08 2022-03-13 14:17:17.000 072 21241.26 424.58 43134.96 48083.13 2022-03-13 14:17:18.000 072 21241.33 424.55 43134.99 48083.11 2022-03-13 14:17:19.000 072 21241.33 424.50 43135.00 48083.18 2022-03-13 14:17:20.000 072 21241.32 424.48 43135.00 48083.19 2022-03-13 14:17:21.000 072 21241.30 424.46 43135.03 48083.24 2022-03-13 14:17:22.000 072 21241.30 424.41 43135.05 48083.26 2022-03-13 14:17:23.000 072 21241.31 424.44 43135.08 48083.27 2022-03-13 14:17:24.000 072 21241.31 424.49 43135.12 48083.28 2022-03-13 14:17:25.000 072 21241.29 424.56 43135.10 48083.26 2022-03-13 14:17:26.000 072 21241.28 424.62 43135.12 48083.32 2022-03-13 14:17:27.000 072 21241.23 424.66 43135.15 48083.27 2022-03-13 14:17:28.000 072 21241.18 424.64 43135.14 48083.28 2022-03-13 14:17:29.000 072 21241.15 424.64 43135.16 48083.24 2022-03-13 14:17:30.000 072 21241.16 424.69 43135.18 48083.27 2022-03-13 14:17:31.000 072 21241.17 424.71 43135.21 48083.25 2022-03-13 14:17:32.000 072 21241.12 424.77 43135.21 48083.30 2022-03-13 14:17:33.000 072 21241.05 424.81 43135.25 48083.25 2022-03-13 14:17:34.000 072 21241.02 424.79 43135.29 48083.29 2022-03-13 14:17:35.000 072 21240.93 424.80 43135.30 48083.24 2022-03-13 14:17:36.000 072 21240.85 424.82 43135.25 48083.26 2022-03-13 14:17:37.000 072 21240.83 424.86 43135.27 48083.20 2022-03-13 14:17:38.000 072 21240.84 424.90 43135.27 48083.24 2022-03-13 14:17:39.000 072 21240.79 424.96 43135.27 48083.20 2022-03-13 14:17:40.000 072 21240.77 425.04 43135.31 48083.23 2022-03-13 14:17:41.000 072 21240.69 425.11 43135.30 48083.16 2022-03-13 14:17:42.000 072 21240.61 425.21 43135.27 48083.16 2022-03-13 14:17:43.000 072 21240.51 425.27 43135.27 48083.09 2022-03-13 14:17:44.000 072 21240.48 425.33 43135.27 48083.11 2022-03-13 14:17:45.000 072 21240.42 425.39 43135.27 48083.02 2022-03-13 14:17:46.000 072 21240.39 425.45 43135.28 48083.01 2022-03-13 14:17:47.000 072 21240.40 425.48 43135.29 48082.98 2022-03-13 14:17:48.000 072 21240.37 425.58 43135.26 48083.00 2022-03-13 14:17:49.000 072 21240.29 425.66 43135.25 48082.95 2022-03-13 14:17:50.000 072 21240.19 425.73 43135.25 48082.97 2022-03-13 14:17:51.000 072 21240.08 425.84 43135.26 48082.92 2022-03-13 14:17:52.000 072 21240.00 425.93 43135.20 48082.82 2022-03-13 14:17:53.000 072 21239.88 426.03 43135.22 48082.78 2022-03-13 14:17:54.000 072 21239.84 426.10 43135.22 48082.74 2022-03-13 14:17:55.000 072 21239.77 426.17 43135.19 48082.70 2022-03-13 14:17:56.000 072 21239.74 426.26 43135.19 48082.69 2022-03-13 14:17:57.000 072 21239.76 426.34 43135.19 48082.68 2022-03-13 14:17:58.000 072 21239.76 426.42 43135.17 48082.66 2022-03-13 14:17:59.000 072 21239.76 426.52 43135.19 48082.69 2022-03-13 14:18:00.000 072 21239.70 426.61 43135.21 48082.64 2022-03-13 14:18:01.000 072 21239.65 426.73 43135.20 48082.68 2022-03-13 14:18:02.000 072 21239.63 426.83 43135.17 48082.59 2022-03-13 14:18:03.000 072 21239.57 426.98 43135.17 48082.61 2022-03-13 14:18:04.000 072 21239.52 427.12 43135.16 48082.50 2022-03-13 14:18:05.000 072 21239.48 427.23 43135.11 48082.52 2022-03-13 14:18:06.000 072 21239.48 427.27 43135.11 48082.44 2022-03-13 14:18:07.000 072 21239.40 427.33 43135.07 48082.47 2022-03-13 14:18:08.000 072 21239.38 427.34 43135.10 48082.44 2022-03-13 14:18:09.000 072 21239.32 427.38 43135.15 48082.43 2022-03-13 14:18:10.000 072 21239.27 427.43 43135.14 48082.46 2022-03-13 14:18:11.000 072 21239.28 427.48 43135.18 48082.41 2022-03-13 14:18:12.000 072 21239.25 427.53 43135.18 48082.42 2022-03-13 14:18:13.000 072 21239.21 427.62 43135.18 48082.43 2022-03-13 14:18:14.000 072 21239.26 427.66 43135.19 48082.44 2022-03-13 14:18:15.000 072 21239.27 427.69 43135.18 48082.45 2022-03-13 14:18:16.000 072 21239.22 427.70 43135.18 48082.45 2022-03-13 14:18:17.000 072 21239.18 427.72 43135.21 48082.42 2022-03-13 14:18:18.000 072 21239.15 427.73 43135.19 48082.48 2022-03-13 14:18:19.000 072 21239.10 427.70 43135.21 48082.40 2022-03-13 14:18:20.000 072 21239.03 427.71 43135.22 48082.42 2022-03-13 14:18:21.000 072 21239.01 427.74 43135.21 48082.37 2022-03-13 14:18:22.000 072 21239.04 427.78 43135.22 48082.44 2022-03-13 14:18:23.000 072 21239.07 427.84 43135.27 48082.41 2022-03-13 14:18:24.000 072 21239.08 427.91 43135.31 48082.47 2022-03-13 14:18:25.000 072 21239.08 428.00 43135.30 48082.45 2022-03-13 14:18:26.000 072 21239.10 428.02 43135.32 48082.51 2022-03-13 14:18:27.000 072 21239.14 428.05 43135.32 48082.46 2022-03-13 14:18:28.000 072 21239.19 428.05 43135.28 48082.55 2022-03-13 14:18:29.000 072 21239.26 428.06 43135.27 48082.52 2022-03-13 14:18:30.000 072 21239.24 428.07 43135.28 48082.57 2022-03-13 14:18:31.000 072 21239.20 428.09 43135.31 48082.53 2022-03-13 14:18:32.000 072 21239.16 428.09 43135.32 48082.57 2022-03-13 14:18:33.000 072 21239.13 428.07 43135.37 48082.53 2022-03-13 14:18:34.000 072 21239.09 428.10 43135.38 48082.55 2022-03-13 14:18:35.000 072 21239.05 428.14 43135.39 48082.55 2022-03-13 14:18:36.000 072 21238.98 428.17 43135.40 48082.59 2022-03-13 14:18:37.000 072 21238.89 428.19 43135.40 48082.53 2022-03-13 14:18:38.000 072 21238.82 428.21 43135.42 48082.53 2022-03-13 14:18:39.000 072 21238.77 428.21 43135.41 48082.49 2022-03-13 14:18:40.000 072 21238.74 428.29 43135.38 48082.48 2022-03-13 14:18:41.000 072 21238.72 428.33 43135.33 48082.44 2022-03-13 14:18:42.000 072 21238.62 428.37 43135.33 48082.39 2022-03-13 14:18:43.000 072 21238.49 428.39 43135.36 48082.30 2022-03-13 14:18:44.000 072 21238.42 428.38 43135.32 48082.25 2022-03-13 14:18:45.000 072 21238.43 428.33 43135.30 48082.22 2022-03-13 14:18:46.000 072 21238.44 428.31 43135.30 48082.16 2022-03-13 14:18:47.000 072 21238.45 428.31 43135.28 48082.21 2022-03-13 14:18:48.000 072 21238.47 428.33 43135.26 48082.15 2022-03-13 14:18:49.000 072 21238.46 428.33 43135.26 48082.20 2022-03-13 14:18:50.000 072 21238.51 428.30 43135.28 48082.19 2022-03-13 14:18:51.000 072 21238.56 428.25 43135.28 48082.21 2022-03-13 14:18:52.000 072 21238.64 428.29 43135.29 48082.19 2022-03-13 14:18:53.000 072 21238.73 428.38 43135.30 48082.29 2022-03-13 14:18:54.000 072 21238.72 428.46 43135.27 48082.26 2022-03-13 14:18:55.000 072 21238.66 428.57 43135.22 48082.31 2022-03-13 14:18:56.000 072 21238.65 428.72 43135.21 48082.24 2022-03-13 14:18:57.000 072 21238.68 428.85 43135.20 48082.26 2022-03-13 14:18:58.000 072 21238.71 428.94 43135.16 48082.21 2022-03-13 14:18:59.000 072 21238.70 429.02 43135.15 48082.25 2022-03-13 14:19:00.000 072 21238.73 429.09 43135.15 48082.22 2022-03-13 14:19:01.000 072 21238.85 429.17 43135.15 48082.23 2022-03-13 14:19:02.000 072 21238.96 429.27 43135.14 48082.26 2022-03-13 14:19:03.000 072 21239.05 429.36 43135.11 48082.29 2022-03-13 14:19:04.000 072 21239.05 429.43 43135.12 48082.30 2022-03-13 14:19:05.000 072 21238.95 429.47 43135.09 48082.27 2022-03-13 14:19:06.000 072 21238.85 429.42 43135.10 48082.30 2022-03-13 14:19:07.000 072 21238.73 429.34 43135.14 48082.21 2022-03-13 14:19:08.000 072 21238.64 429.31 43135.17 48082.22 2022-03-13 14:19:09.000 072 21238.69 429.33 43135.17 48082.15 2022-03-13 14:19:10.000 072 21238.77 429.42 43135.14 48082.22 2022-03-13 14:19:11.000 072 21238.91 429.53 43135.11 48082.19 2022-03-13 14:19:12.000 072 21239.02 429.60 43135.11 48082.29 2022-03-13 14:19:13.000 072 21239.00 429.63 43135.08 48082.29 2022-03-13 14:19:14.000 072 21238.86 429.51 43135.05 48082.27 2022-03-13 14:19:15.000 072 21238.72 429.38 43135.00 48082.14 2022-03-13 14:19:16.000 072 21238.66 429.26 43135.03 48082.09 2022-03-13 14:19:17.000 072 21238.63 429.23 43135.03 48082.01 2022-03-13 14:19:18.000 072 21238.61 429.32 43135.02 48082.05 2022-03-13 14:19:19.000 072 21238.51 429.49 43135.03 48082.05 2022-03-13 14:19:20.000 072 21238.32 429.60 43135.01 48082.03 2022-03-13 14:19:21.000 072 21238.06 429.57 43135.02 48081.94 2022-03-13 14:19:22.000 072 21237.85 429.50 43135.03 48081.76 2022-03-13 14:19:23.000 072 21237.75 429.40 43135.03 48081.70 2022-03-13 14:19:24.000 072 21237.75 429.35 43135.01 48081.64 2022-03-13 14:19:25.000 072 21237.76 429.37 43135.02 48081.70 2022-03-13 14:19:26.000 072 21237.72 429.43 43135.02 48081.64 2022-03-13 14:19:27.000 072 21237.67 429.55 43135.05 48081.65 2022-03-13 14:19:28.000 072 21237.60 429.65 43135.03 48081.66 2022-03-13 14:19:29.000 072 21237.59 429.70 43135.03 48081.61 2022-03-13 14:19:30.000 072 21237.53 429.69 43135.06 48081.65 2022-03-13 14:19:31.000 072 21237.50 429.66 43135.04 48081.55 2022-03-13 14:19:32.000 072 21237.54 429.66 43135.07 48081.58 2022-03-13 14:19:33.000 072 21237.62 429.63 43135.11 48081.63 2022-03-13 14:19:34.000 072 21237.67 429.70 43135.08 48081.65 2022-03-13 14:19:35.000 072 21237.78 429.79 43135.03 48081.66 2022-03-13 14:19:36.000 072 21238.00 429.87 43134.99 48081.69 2022-03-13 14:19:37.000 072 21238.22 429.92 43134.92 48081.75 2022-03-13 14:19:38.000 072 21238.37 429.90 43134.92 48081.73 2022-03-13 14:19:39.000 072 21238.46 429.82 43134.92 48081.83 2022-03-13 14:19:40.000 072 21238.50 429.74 43134.89 48081.83 2022-03-13 14:19:41.000 072 21238.48 429.69 43134.90 48081.89 2022-03-13 14:19:42.000 072 21238.49 429.64 43134.90 48081.88 2022-03-13 14:19:43.000 072 21238.55 429.59 43134.93 48081.88 2022-03-13 14:19:44.000 072 21238.68 429.48 43134.92 48081.94 2022-03-13 14:19:45.000 072 21238.86 429.37 43134.96 48082.03 2022-03-13 14:19:46.000 072 21239.02 429.25 43135.02 48082.14 2022-03-13 14:19:47.000 072 21239.12 429.18 43135.07 48082.19 2022-03-13 14:19:48.000 072 21239.15 429.14 43135.12 48082.32 2022-03-13 14:19:49.000 072 21239.14 429.10 43135.14 48082.34 2022-03-13 14:19:50.000 072 21239.08 429.07 43135.19 48082.37 2022-03-13 14:19:51.000 072 21238.98 429.05 43135.20 48082.37 2022-03-13 14:19:52.000 072 21238.93 429.01 43135.20 48082.38 2022-03-13 14:19:53.000 072 21238.90 428.90 43135.28 48082.41 2022-03-13 14:19:54.000 072 21238.87 428.78 43135.31 48082.41 2022-03-13 14:19:55.000 072 21238.89 428.70 43135.34 48082.40 2022-03-13 14:19:56.000 072 21239.02 428.69 43135.36 48082.47 2022-03-13 14:19:57.000 072 21239.13 428.72 43135.37 48082.54 2022-03-13 14:19:58.000 072 21239.17 428.76 43135.37 48082.53 2022-03-13 14:19:59.000 072 21239.16 428.75 43135.37 48082.63 2022-03-13 14:20:00.000 072 21239.08 428.70 43135.41 48082.58 2022-03-13 14:20:01.000 072 21238.99 428.60 43135.40 48082.59 2022-03-13 14:20:02.000 072 21239.00 428.56 43135.42 48082.56 2022-03-13 14:20:03.000 072 21238.98 428.51 43135.43 48082.60 2022-03-13 14:20:04.000 072 21238.99 428.47 43135.45 48082.54 2022-03-13 14:20:05.000 072 21238.99 428.47 43135.49 48082.58 2022-03-13 14:20:06.000 072 21238.99 428.42 43135.52 48082.57 2022-03-13 14:20:07.000 072 21238.99 428.37 43135.54 48082.60 2022-03-13 14:20:08.000 072 21239.07 428.29 43135.52 48082.63 2022-03-13 14:20:09.000 072 21239.18 428.25 43135.53 48082.69 2022-03-13 14:20:10.000 072 21239.28 428.19 43135.52 48082.72 2022-03-13 14:20:11.000 072 21239.34 428.15 43135.58 48082.79 2022-03-13 14:20:12.000 072 21239.38 428.10 43135.58 48082.85 2022-03-13 14:20:13.000 072 21239.35 428.02 43135.57 48082.84 2022-03-13 14:20:14.000 072 21239.36 427.95 43135.61 48082.87 2022-03-13 14:20:15.000 072 21239.41 427.87 43135.65 48082.88 2022-03-13 14:20:16.000 072 21239.49 427.78 43135.70 48082.96 2022-03-13 14:20:17.000 072 21239.60 427.68 43135.71 48083.02 2022-03-13 14:20:18.000 072 21239.76 427.56 43135.72 48083.02 2022-03-13 14:20:19.000 072 21239.94 427.49 43135.70 48083.15 2022-03-13 14:20:20.000 072 21240.05 427.44 43135.74 48083.24 2022-03-13 14:20:21.000 072 21240.10 427.37 43135.78 48083.28 2022-03-13 14:20:22.000 072 21240.21 427.26 43135.79 48083.35 2022-03-13 14:20:23.000 072 21240.31 427.16 43135.80 48083.40 2022-03-13 14:20:24.000 072 21240.38 427.03 43135.85 48083.48 2022-03-13 14:20:25.000 072 21240.45 426.92 43135.85 48083.55 2022-03-13 14:20:26.000 072 21240.53 426.86 43135.83 48083.61 2022-03-13 14:20:27.000 072 21240.66 426.80 43135.84 48083.66 2022-03-13 14:20:28.000 072 21240.82 426.74 43135.90 48083.73 2022-03-13 14:20:29.000 072 21240.93 426.71 43135.89 48083.74 2022-03-13 14:20:30.000 072 21241.02 426.64 43135.92 48083.85 2022-03-13 14:20:31.000 072 21241.09 426.52 43135.97 48083.89 2022-03-13 14:20:32.000 072 21241.22 426.39 43135.97 48083.97 2022-03-13 14:20:33.000 072 21241.29 426.29 43135.97 48083.97 2022-03-13 14:20:34.000 072 21241.31 426.23 43136.00 48084.07 2022-03-13 14:20:35.000 072 21241.34 426.16 43136.03 48084.05 2022-03-13 14:20:36.000 072 21241.37 426.08 43136.04 48084.10 2022-03-13 14:20:37.000 072 21241.39 426.03 43136.08 48084.16 2022-03-13 14:20:38.000 072 21241.40 425.98 43136.07 48084.14 2022-03-13 14:20:39.000 072 21241.43 425.95 43136.04 48084.20 2022-03-13 14:20:40.000 072 21241.54 425.93 43136.06 48084.20 2022-03-13 14:20:41.000 072 21241.61 425.92 43136.07 48084.24 2022-03-13 14:20:42.000 072 21241.71 425.92 43136.06 48084.31 2022-03-13 14:20:43.000 072 21241.81 425.89 43136.08 48084.35 2022-03-13 14:20:44.000 072 21241.88 425.87 43136.09 48084.36 2022-03-13 14:20:45.000 072 21241.90 425.86 43136.07 48084.42 2022-03-13 14:20:46.000 072 21241.89 425.82 43136.06 48084.39 2022-03-13 14:20:47.000 072 21241.87 425.77 43136.07 48084.41 2022-03-13 14:20:48.000 072 21241.88 425.70 43136.09 48084.37 2022-03-13 14:20:49.000 072 21241.92 425.68 43136.12 48084.45 2022-03-13 14:20:50.000 072 21241.97 425.67 43136.16 48084.47 2022-03-13 14:20:51.000 072 21241.94 425.67 43136.18 48084.51 2022-03-13 14:20:52.000 072 21241.93 425.68 43136.22 48084.52 2022-03-13 14:20:53.000 072 21241.87 425.73 43136.21 48084.50 2022-03-13 14:20:54.000 072 21241.78 425.72 43136.18 48084.50 2022-03-13 14:20:55.000 072 21241.75 425.72 43136.19 48084.46 2022-03-13 14:20:56.000 072 21241.72 425.72 43136.21 48084.47 2022-03-13 14:20:57.000 072 21241.66 425.74 43136.22 48084.40 2022-03-13 14:20:58.000 072 21241.59 425.77 43136.19 48084.38 2022-03-13 14:20:59.000 072 21241.51 425.79 43136.22 48084.38 2022-03-13 14:21:00.000 072 21241.47 425.84 43136.18 48084.31 2022-03-13 14:21:01.000 072 21241.47 425.92 43136.16 48084.32 2022-03-13 14:21:02.000 072 21241.48 426.01 43136.15 48084.28 2022-03-13 14:21:03.000 072 21241.47 426.03 43136.15 48084.27 2022-03-13 14:21:04.000 072 21241.44 426.10 43136.14 48084.23 2022-03-13 14:21:05.000 072 21241.41 426.14 43136.12 48084.23 2022-03-13 14:21:06.000 072 21241.38 426.17 43136.10 48084.21 2022-03-13 14:21:07.000 072 21241.43 426.25 43136.07 48084.21 2022-03-13 14:21:08.000 072 21241.47 426.32 43136.05 48084.23 2022-03-13 14:21:09.000 072 21241.52 426.39 43136.06 48084.16 2022-03-13 14:21:10.000 072 21241.55 426.48 43136.02 48084.23 2022-03-13 14:21:11.000 072 21241.56 426.53 43136.04 48084.19 2022-03-13 14:21:12.000 072 21241.53 426.54 43136.03 48084.19 2022-03-13 14:21:13.000 072 21241.45 426.55 43136.03 48084.19 2022-03-13 14:21:14.000 072 21241.43 426.52 43136.05 48084.17 2022-03-13 14:21:15.000 072 21241.51 426.44 43136.06 48084.18 2022-03-13 14:21:16.000 072 21241.55 426.42 43136.07 48084.18 2022-03-13 14:21:17.000 072 21241.63 426.40 43136.11 48084.26 2022-03-13 14:21:18.000 072 21241.67 426.39 43136.12 48084.27 2022-03-13 14:21:19.000 072 21241.71 426.36 43136.10 48084.33 2022-03-13 14:21:20.000 072 21241.70 426.33 43136.12 48084.35 2022-03-13 14:21:21.000 072 21241.67 426.34 43136.13 48084.35 2022-03-13 14:21:22.000 072 21241.62 426.36 43136.10 48084.33 2022-03-13 14:21:23.000 072 21241.60 426.38 43136.08 48084.27 2022-03-13 14:21:24.000 072 21241.60 426.38 43136.08 48084.30 2022-03-13 14:21:25.000 072 21241.65 426.32 43136.07 48084.24 2022-03-13 14:21:26.000 072 21241.63 426.24 43136.08 48084.27 2022-03-13 14:21:27.000 072 21241.60 426.19 43136.08 48084.25 2022-03-13 14:21:28.000 072 21241.62 426.16 43136.10 48084.32 2022-03-13 14:21:29.000 072 21241.61 426.17 43136.12 48084.31 2022-03-13 14:21:30.000 072 21241.56 426.17 43136.07 48084.29 2022-03-13 14:21:31.000 072 21241.51 426.16 43136.10 48084.27 2022-03-13 14:21:32.000 072 21241.47 426.17 43136.12 48084.25 2022-03-13 14:21:33.000 072 21241.44 426.13 43136.09 48084.24 2022-03-13 14:21:34.000 072 21241.46 426.10 43136.11 48084.21 2022-03-13 14:21:35.000 072 21241.49 426.11 43136.14 48084.23 2022-03-13 14:21:36.000 072 21241.54 426.09 43136.08 48084.22 2022-03-13 14:21:37.000 072 21241.60 426.10 43136.10 48084.25 2022-03-13 14:21:38.000 072 21241.66 426.11 43136.09 48084.27 2022-03-13 14:21:39.000 072 21241.69 426.08 43136.09 48084.32 2022-03-13 14:21:40.000 072 21241.69 426.05 43136.06 48084.29 2022-03-13 14:21:41.000 072 21241.70 426.01 43136.03 48084.25 2022-03-13 14:21:42.000 072 21241.71 425.97 43136.02 48084.29 2022-03-13 14:21:43.000 072 21241.71 425.92 43136.02 48084.23 2022-03-13 14:21:44.000 072 21241.70 425.85 43136.03 48084.28 2022-03-13 14:21:45.000 072 21241.75 425.78 43136.03 48084.24 2022-03-13 14:21:46.000 072 21241.74 425.69 43136.06 48084.25 2022-03-13 14:21:47.000 072 21241.77 425.65 43136.04 48084.32 2022-03-13 14:21:48.000 072 21241.77 425.63 43136.03 48084.33 2022-03-13 14:21:49.000 072 21241.78 425.60 43136.05 48084.29 2022-03-13 14:21:50.000 072 21241.78 425.56 43136.05 48084.34 2022-03-13 14:21:51.000 072 21241.74 425.55 43136.04 48084.30 2022-03-13 14:21:52.000 072 21241.71 425.52 43136.04 48084.26 2022-03-13 14:21:53.000 072 21241.68 425.56 43136.05 48084.32 2022-03-13 14:21:54.000 072 21241.61 425.55 43136.09 48084.23 2022-03-13 14:21:55.000 072 21241.56 425.51 43136.05 48084.27 2022-03-13 14:21:56.000 072 21241.56 425.45 43136.07 48084.21 2022-03-13 14:21:57.000 072 21241.61 425.37 43136.11 48084.27 2022-03-13 14:21:58.000 072 21241.70 425.27 43136.10 48084.25 2022-03-13 14:21:59.000 072 21241.77 425.17 43136.13 48084.27 2022-03-13 14:22:00.000 072 21241.86 425.06 43136.11 48084.34 2022-03-13 14:22:01.000 072 21241.96 424.94 43136.12 48084.42 2022-03-13 14:22:02.000 072 21242.02 424.82 43136.16 48084.48 2022-03-13 14:22:03.000 072 21242.07 424.70 43136.18 48084.51 2022-03-13 14:22:04.000 072 21242.12 424.58 43136.18 48084.55 2022-03-13 14:22:05.000 072 21242.19 424.46 43136.22 48084.61 2022-03-13 14:22:06.000 072 21242.29 424.33 43136.27 48084.66 2022-03-13 14:22:07.000 072 21242.36 424.26 43136.30 48084.68 2022-03-13 14:22:08.000 072 21242.39 424.16 43136.31 48084.79 2022-03-13 14:22:09.000 072 21242.43 424.11 43136.33 48084.81 2022-03-13 14:22:10.000 072 21242.46 424.02 43136.41 48084.84 2022-03-13 14:22:11.000 072 21242.50 423.89 43136.41 48084.93 2022-03-13 14:22:12.000 072 21242.58 423.79 43136.45 48084.98 2022-03-13 14:22:13.000 072 21242.58 423.69 43136.47 48084.97 2022-03-13 14:22:14.000 072 21242.65 423.59 43136.52 48085.02 2022-03-13 14:22:15.000 072 21242.72 423.55 43136.54 48085.11 2022-03-13 14:22:16.000 072 21242.76 423.50 43136.57 48085.16 2022-03-13 14:22:17.000 072 21242.81 423.44 43136.61 48085.19 2022-03-13 14:22:18.000 072 21242.83 423.39 43136.62 48085.20 2022-03-13 14:22:19.000 072 21242.92 423.29 43136.61 48085.28 2022-03-13 14:22:20.000 072 21243.02 423.22 43136.65 48085.33 2022-03-13 14:22:21.000 072 21243.11 423.13 43136.68 48085.40 2022-03-13 14:22:22.000 072 21243.21 423.03 43136.67 48085.42 2022-03-13 14:22:23.000 072 21243.31 422.88 43136.69 48085.51 2022-03-13 14:22:24.000 072 21243.36 422.80 43136.71 48085.53 2022-03-13 14:22:25.000 072 21243.43 422.73 43136.74 48085.56 2022-03-13 14:22:26.000 072 21243.53 422.63 43136.75 48085.60 2022-03-13 14:22:27.000 072 21243.59 422.51 43136.79 48085.70 2022-03-13 14:22:28.000 072 21243.68 422.39 43136.80 48085.75 2022-03-13 14:22:29.000 072 21243.71 422.25 43136.82 48085.75 2022-03-13 14:22:30.000 072 21243.81 422.12 43136.80 48085.81 2022-03-13 14:22:31.000 072 21243.86 422.03 43136.81 48085.83 2022-03-13 14:22:32.000 072 21243.88 421.92 43136.85 48085.86 2022-03-13 14:22:33.000 072 21243.91 421.81 43136.86 48085.94 2022-03-13 14:22:34.000 072 21244.01 421.70 43136.84 48085.94 2022-03-13 14:22:35.000 072 21244.15 421.58 43136.87 48085.97 2022-03-13 14:22:36.000 072 21244.33 421.45 43136.86 48086.03 2022-03-13 14:22:37.000 072 21244.49 421.36 43136.89 48086.15 2022-03-13 14:22:38.000 072 21244.61 421.32 43136.91 48086.24 2022-03-13 14:22:39.000 072 21244.69 421.27 43136.94 48086.32 2022-03-13 14:22:40.000 072 21244.77 421.19 43136.92 48086.36 2022-03-13 14:22:41.000 072 21244.87 421.14 43136.92 48086.38 2022-03-13 14:22:42.000 072 21244.94 421.16 43136.91 48086.40 2022-03-13 14:22:43.000 072 21245.10 421.14 43136.90 48086.47 2022-03-13 14:22:44.000 072 21245.20 421.10 43136.87 48086.52 2022-03-13 14:22:45.000 072 21245.31 421.03 43136.86 48086.51 2022-03-13 14:22:46.000 072 21245.40 420.99 43136.84 48086.52 2022-03-13 14:22:47.000 072 21245.37 420.96 43136.85 48086.55 2022-03-13 14:22:48.000 072 21245.33 420.94 43136.85 48086.61 2022-03-13 14:22:49.000 072 21245.33 420.94 43136.81 48086.50 2022-03-13 14:22:50.000 072 21245.28 420.93 43136.82 48086.54 2022-03-13 14:22:51.000 072 21245.25 420.94 43136.83 48086.53 2022-03-13 14:22:52.000 072 21245.18 420.93 43136.79 48086.49 2022-03-13 14:22:53.000 072 21245.11 420.90 43136.76 48086.45 2022-03-13 14:22:54.000 072 21245.05 420.85 43136.79 48086.42 2022-03-13 14:22:55.000 072 21245.01 420.82 43136.81 48086.42 2022-03-13 14:22:56.000 072 21244.95 420.79 43136.83 48086.39 2022-03-13 14:22:57.000 072 21244.90 420.73 43136.82 48086.39 2022-03-13 14:22:58.000 072 21244.89 420.68 43136.84 48086.36 2022-03-13 14:22:59.000 072 21244.86 420.60 43136.83 48086.37 2022-03-13 14:23:00.000 072 21244.76 420.54 43136.87 48086.31 2022-03-13 14:23:01.000 072 21244.66 420.47 43136.89 48086.32 2022-03-13 14:23:02.000 072 21244.56 420.42 43136.88 48086.29 2022-03-13 14:23:03.000 072 21244.46 420.36 43136.86 48086.23 2022-03-13 14:23:04.000 072 21244.45 420.26 43136.84 48086.16 2022-03-13 14:23:05.000 072 21244.46 420.22 43136.82 48086.17 2022-03-13 14:23:06.000 072 21244.45 420.16 43136.82 48086.17 2022-03-13 14:23:07.000 072 21244.45 420.14 43136.82 48086.17 2022-03-13 14:23:08.000 072 21244.48 420.13 43136.78 48086.14 2022-03-13 14:23:09.000 072 21244.50 420.15 43136.75 48086.17 2022-03-13 14:23:10.000 072 21244.46 420.16 43136.79 48086.16 2022-03-13 14:23:11.000 072 21244.48 420.14 43136.77 48086.15 2022-03-13 14:23:12.000 072 21244.45 420.11 43136.77 48086.14 2022-03-13 14:23:13.000 072 21244.43 420.08 43136.79 48086.12 2022-03-13 14:23:14.000 072 21244.35 420.07 43136.83 48086.10 2022-03-13 14:23:15.000 072 21244.33 420.05 43136.87 48086.09 2022-03-13 14:23:16.000 072 21244.32 420.06 43136.87 48086.11 2022-03-13 14:23:17.000 072 21244.25 420.02 43136.89 48086.11 2022-03-13 14:23:18.000 072 21244.18 420.05 43136.90 48086.09 2022-03-13 14:23:19.000 072 21244.10 420.10 43136.90 48086.14 2022-03-13 14:23:20.000 072 21244.06 420.13 43136.89 48086.06 2022-03-13 14:23:21.000 072 21244.01 420.20 43136.91 48085.98 2022-03-13 14:23:22.000 072 21243.97 420.25 43136.87 48086.06 2022-03-13 14:23:23.000 072 21243.98 420.26 43136.86 48085.96 2022-03-13 14:23:24.000 072 21243.98 420.25 43136.88 48085.94 2022-03-13 14:23:25.000 072 21243.96 420.24 43136.85 48085.96 2022-03-13 14:23:26.000 072 21244.01 420.19 43136.85 48085.96 2022-03-13 14:23:27.000 072 21244.07 420.14 43136.89 48085.95 2022-03-13 14:23:28.000 072 21244.11 420.11 43136.90 48086.01 2022-03-13 14:23:29.000 072 21244.20 420.11 43136.88 48086.06 2022-03-13 14:23:30.000 072 21244.30 420.07 43136.89 48086.08 2022-03-13 14:23:31.000 072 21244.34 420.05 43136.93 48086.12 2022-03-13 14:23:32.000 072 21244.37 420.03 43136.93 48086.19 2022-03-13 14:23:33.000 072 21244.38 420.04 43136.97 48086.22 2022-03-13 14:23:34.000 072 21244.35 420.02 43136.95 48086.20 2022-03-13 14:23:35.000 072 21244.30 419.94 43136.94 48086.17 2022-03-13 14:23:36.000 072 21244.26 419.86 43136.99 48086.21 2022-03-13 14:23:37.000 072 21244.26 419.83 43137.00 48086.19 2022-03-13 14:23:38.000 072 21244.23 419.81 43137.01 48086.19 2022-03-13 14:23:39.000 072 21244.23 419.79 43137.03 48086.19 2022-03-13 14:23:40.000 072 21244.17 419.77 43137.07 48086.19 2022-03-13 14:23:41.000 072 21244.15 419.78 43137.08 48086.20 2022-03-13 14:23:42.000 072 21244.08 419.85 43137.06 48086.22 2022-03-13 14:23:43.000 072 21244.03 419.89 43137.05 48086.18 2022-03-13 14:23:44.000 072 21243.99 419.90 43137.09 48086.15 2022-03-13 14:23:45.000 072 21243.97 419.92 43137.10 48086.13 2022-03-13 14:23:46.000 072 21243.94 419.99 43137.10 48086.19 2022-03-13 14:23:47.000 072 21243.90 420.10 43137.08 48086.17 2022-03-13 14:23:48.000 072 21243.91 420.18 43137.08 48086.14 2022-03-13 14:23:49.000 072 21243.93 420.22 43137.04 48086.14 2022-03-13 14:23:50.000 072 21244.00 420.23 43137.07 48086.17 2022-03-13 14:23:51.000 072 21244.02 420.23 43137.06 48086.18 2022-03-13 14:23:52.000 072 21244.04 420.25 43137.06 48086.17 2022-03-13 14:23:53.000 072 21244.07 420.23 43137.08 48086.19 2022-03-13 14:23:54.000 072 21244.06 420.23 43137.06 48086.21 2022-03-13 14:23:55.000 072 21244.06 420.19 43137.06 48086.19 2022-03-13 14:23:56.000 072 21244.05 420.15 43137.04 48086.17 2022-03-13 14:23:57.000 072 21244.10 420.07 43137.09 48086.18 2022-03-13 14:23:58.000 072 21244.21 419.98 43137.08 48086.20 2022-03-13 14:23:59.000 072 21244.29 419.93 43137.10 48086.29 2022-03-13 14:24:00.000 072 21244.37 419.87 43137.14 48086.35 2022-03-13 14:24:01.000 072 21244.42 419.80 43137.15 48086.40 2022-03-13 14:24:02.000 072 21244.46 419.71 43137.18 48086.40 2022-03-13 14:24:03.000 072 21244.46 419.61 43137.19 48086.47 2022-03-13 14:24:04.000 072 21244.49 419.55 43137.22 48086.47 2022-03-13 14:24:05.000 072 21244.53 419.47 43137.25 48086.49 2022-03-13 14:24:06.000 072 21244.56 419.43 43137.24 48086.54 2022-03-13 14:24:07.000 072 21244.60 419.37 43137.24 48086.51 2022-03-13 14:24:08.000 072 21244.64 419.29 43137.25 48086.58 2022-03-13 14:24:09.000 072 21244.69 419.21 43137.26 48086.63 2022-03-13 14:24:10.000 072 21244.75 419.14 43137.27 48086.67 2022-03-13 14:24:11.000 072 21244.80 419.03 43137.27 48086.74 2022-03-13 14:24:12.000 072 21244.88 418.93 43137.27 48086.74 2022-03-13 14:24:13.000 072 21244.91 418.84 43137.31 48086.78 2022-03-13 14:24:14.000 072 21244.95 418.78 43137.34 48086.79 2022-03-13 14:24:15.000 072 21244.93 418.76 43137.36 48086.86 2022-03-13 14:24:16.000 072 21244.87 418.70 43137.38 48086.80 2022-03-13 14:24:17.000 072 21244.84 418.63 43137.39 48086.83 2022-03-13 14:24:18.000 072 21244.85 418.54 43137.39 48086.83 2022-03-13 14:24:19.000 072 21244.90 418.49 43137.37 48086.88 2022-03-13 14:24:20.000 072 21244.92 418.40 43137.42 48086.86 2022-03-13 14:24:21.000 072 21245.03 418.30 43137.46 48086.90 2022-03-13 14:24:22.000 072 21245.10 418.20 43137.48 48086.95 2022-03-13 14:24:23.000 072 21245.15 418.06 43137.50 48087.00 2022-03-13 14:24:24.000 072 21245.22 417.89 43137.54 48087.05 2022-03-13 14:24:25.000 072 21245.29 417.77 43137.61 48087.12 2022-03-13 14:24:26.000 072 21245.34 417.61 43137.65 48087.19 2022-03-13 14:24:27.000 072 21245.40 417.43 43137.69 48087.24 2022-03-13 14:24:28.000 072 21245.44 417.27 43137.70 48087.28 2022-03-13 14:24:29.000 072 21245.44 417.12 43137.74 48087.30 2022-03-13 14:24:30.000 072 21245.47 416.93 43137.75 48087.37 2022-03-13 14:24:31.000 072 21245.53 416.75 43137.80 48087.40 2022-03-13 14:24:32.000 072 21245.59 416.58 43137.85 48087.49 2022-03-13 14:24:33.000 072 21245.69 416.40 43137.90 48087.55 2022-03-13 14:24:34.000 072 21245.77 416.23 43137.93 48087.59 2022-03-13 14:24:35.000 072 21245.82 416.08 43137.97 48087.66 2022-03-13 14:24:36.000 072 21245.84 415.98 43138.00 48087.77 2022-03-13 14:24:37.000 072 21245.86 415.87 43138.04 48087.82 2022-03-13 14:24:38.000 072 21245.90 415.78 43138.08 48087.81 2022-03-13 14:24:39.000 072 21245.92 415.66 43138.12 48087.88 2022-03-13 14:24:40.000 072 21245.96 415.58 43138.08 48087.88 2022-03-13 14:24:41.000 072 21246.01 415.52 43138.09 48087.92 2022-03-13 14:24:42.000 072 21246.05 415.42 43138.14 48087.99 2022-03-13 14:24:43.000 072 21246.09 415.37 43138.14 48087.97 2022-03-13 14:24:44.000 072 21246.11 415.33 43138.17 48087.98 2022-03-13 14:24:45.000 072 21246.12 415.30 43138.19 48088.03 2022-03-13 14:24:46.000 072 21246.11 415.27 43138.20 48088.07 2022-03-13 14:24:47.000 072 21246.07 415.22 43138.21 48087.98 2022-03-13 14:24:48.000 072 21246.04 415.18 43138.18 48088.02 2022-03-13 14:24:49.000 072 21245.99 415.14 43138.22 48088.03 2022-03-13 14:24:50.000 072 21245.94 415.09 43138.24 48088.03 2022-03-13 14:24:51.000 072 21245.92 415.00 43138.27 48087.99 2022-03-13 14:24:52.000 072 21245.83 414.94 43138.27 48088.00 2022-03-13 14:24:53.000 072 21245.74 414.90 43138.26 48087.98 2022-03-13 14:24:54.000 072 21245.70 414.87 43138.25 48087.93 2022-03-13 14:24:55.000 072 21245.67 414.83 43138.25 48087.90 2022-03-13 14:24:56.000 072 21245.60 414.83 43138.25 48087.90 2022-03-13 14:24:57.000 072 21245.58 414.80 43138.27 48087.89 2022-03-13 14:24:58.000 072 21245.53 414.79 43138.28 48087.87 2022-03-13 14:24:59.000 072 21245.45 414.82 43138.25 48087.87 2022-03-13 14:25:00.000 072 21245.41 414.84 43138.24 48087.81 2022-03-13 14:25:01.000 072 21245.33 414.85 43138.24 48087.77 2022-03-13 14:25:02.000 072 21245.30 414.88 43138.23 48087.81 2022-03-13 14:25:03.000 072 21245.24 414.95 43138.24 48087.76 2022-03-13 14:25:04.000 072 21245.23 415.02 43138.25 48087.70 2022-03-13 14:25:05.000 072 21245.23 415.08 43138.26 48087.74 2022-03-13 14:25:06.000 072 21245.20 415.14 43138.25 48087.73 2022-03-13 14:25:07.000 072 21245.20 415.23 43138.22 48087.69 2022-03-13 14:25:08.000 072 21245.16 415.34 43138.22 48087.68 2022-03-13 14:25:09.000 072 21245.16 415.43 43138.21 48087.67 2022-03-13 14:25:10.000 072 21245.14 415.50 43138.19 48087.65 2022-03-13 14:25:11.000 072 21245.13 415.56 43138.15 48087.67 2022-03-13 14:25:12.000 072 21245.13 415.57 43138.17 48087.62 2022-03-13 14:25:13.000 072 21245.16 415.56 43138.18 48087.58 2022-03-13 14:25:14.000 072 21245.17 415.58 43138.19 48087.63 2022-03-13 14:25:15.000 072 21245.14 415.57 43138.19 48087.63 2022-03-13 14:25:16.000 072 21245.12 415.58 43138.17 48087.62 2022-03-13 14:25:17.000 072 21245.10 415.57 43138.18 48087.61 2022-03-13 14:25:18.000 072 21245.08 415.60 43138.21 48087.61 2022-03-13 14:25:19.000 072 21244.97 415.60 43138.21 48087.60 2022-03-13 14:25:20.000 072 21244.91 415.58 43138.24 48087.58 2022-03-13 14:25:21.000 072 21244.90 415.51 43138.25 48087.57 2022-03-13 14:25:22.000 072 21244.84 415.49 43138.24 48087.50 2022-03-13 14:25:23.000 072 21244.83 415.45 43138.22 48087.52 2022-03-13 14:25:24.000 072 21244.83 415.41 43138.25 48087.54 2022-03-13 14:25:25.000 072 21244.81 415.40 43138.25 48087.55 2022-03-13 14:25:26.000 072 21244.79 415.35 43138.25 48087.53 2022-03-13 14:25:27.000 072 21244.82 415.30 43138.25 48087.54 2022-03-13 14:25:28.000 072 21244.85 415.28 43138.26 48087.51 2022-03-13 14:25:29.000 072 21244.84 415.25 43138.27 48087.57 2022-03-13 14:25:30.000 072 21244.85 415.22 43138.29 48087.55 2022-03-13 14:25:31.000 072 21244.84 415.22 43138.31 48087.56 2022-03-13 14:25:32.000 072 21244.86 415.20 43138.29 48087.56 2022-03-13 14:25:33.000 072 21244.92 415.12 43138.29 48087.61 2022-03-13 14:25:34.000 072 21244.96 415.05 43138.29 48087.63 2022-03-13 14:25:35.000 072 21245.00 414.98 43138.36 48087.64 2022-03-13 14:25:36.000 072 21245.03 414.90 43138.37 48087.67 2022-03-13 14:25:37.000 072 21245.06 414.83 43138.38 48087.69 2022-03-13 14:25:38.000 072 21245.11 414.75 43138.41 48087.74 2022-03-13 14:25:39.000 072 21245.17 414.68 43138.45 48087.79 2022-03-13 14:25:40.000 072 21245.18 414.61 43138.48 48087.85 2022-03-13 14:25:41.000 072 21245.17 414.59 43138.50 48087.89 2022-03-13 14:25:42.000 072 21245.16 414.60 43138.49 48087.84 2022-03-13 14:25:43.000 072 21245.15 414.60 43138.54 48087.90 2022-03-13 14:25:44.000 072 21245.12 414.61 43138.56 48087.90 2022-03-13 14:25:45.000 072 21245.10 414.63 43138.53 48087.91 2022-03-13 14:25:46.000 072 21245.10 414.61 43138.53 48087.90 2022-03-13 14:25:47.000 072 21245.16 414.60 43138.51 48087.93 2022-03-13 14:25:48.000 072 21245.18 414.60 43138.52 48087.93 2022-03-13 14:25:49.000 072 21245.17 414.59 43138.52 48087.92 2022-03-13 14:25:50.000 072 21245.21 414.58 43138.53 48087.91 2022-03-13 14:25:51.000 072 21245.23 414.55 43138.55 48087.93 2022-03-13 14:25:52.000 072 21245.24 414.53 43138.54 48087.98 2022-03-13 14:25:53.000 072 21245.27 414.51 43138.55 48088.00 2022-03-13 14:25:54.000 072 21245.30 414.46 43138.56 48087.99 2022-03-13 14:25:55.000 072 21245.35 414.42 43138.54 48088.03 2022-03-13 14:25:56.000 072 21245.44 414.38 43138.55 48088.05 2022-03-13 14:25:57.000 072 21245.53 414.36 43138.59 48088.10 2022-03-13 14:25:58.000 072 21245.65 414.34 43138.61 48088.14 2022-03-13 14:25:59.000 072 21245.75 414.29 43138.59 48088.21 2022-03-13 14:26:00.000 072 21245.89 414.18 43138.61 48088.25 2022-03-13 14:26:01.000 072 21245.98 414.08 43138.64 48088.35 2022-03-13 14:26:02.000 072 21246.07 414.00 43138.69 48088.36 2022-03-13 14:26:03.000 072 21246.11 413.91 43138.67 48088.46 2022-03-13 14:26:04.000 072 21246.13 413.85 43138.69 48088.49 2022-03-13 14:26:05.000 072 21246.20 413.76 43138.69 48088.53 2022-03-13 14:26:06.000 072 21246.30 413.68 43138.72 48088.56 2022-03-13 14:26:07.000 072 21246.35 413.62 43138.74 48088.56 2022-03-13 14:26:08.000 072 21246.43 413.58 43138.71 48088.61 2022-03-13 14:26:09.000 072 21246.49 413.51 43138.72 48088.70 2022-03-13 14:26:10.000 072 21246.52 413.46 43138.72 48088.71 2022-03-13 14:26:11.000 072 21246.49 413.38 43138.76 48088.69 2022-03-13 14:26:12.000 072 21246.55 413.30 43138.74 48088.72 2022-03-13 14:26:13.000 072 21246.60 413.20 43138.75 48088.72 2022-03-13 14:26:14.000 072 21246.66 413.12 43138.78 48088.78 2022-03-13 14:26:15.000 072 21246.73 413.07 43138.78 48088.80 2022-03-13 14:26:16.000 072 21246.77 412.99 43138.81 48088.84 2022-03-13 14:26:17.000 072 21246.77 412.98 43138.78 48088.86 2022-03-13 14:26:18.000 072 21246.73 412.97 43138.78 48088.86 2022-03-13 14:26:19.000 072 21246.72 412.92 43138.79 48088.86 2022-03-13 14:26:20.000 072 21246.74 412.84 43138.80 48088.84 2022-03-13 14:26:21.000 072 21246.77 412.72 43138.78 48088.82 2022-03-13 14:26:22.000 072 21246.80 412.59 43138.79 48088.88 2022-03-13 14:26:23.000 072 21246.87 412.47 43138.80 48088.90 2022-03-13 14:26:24.000 072 21246.95 412.31 43138.84 48088.94 2022-03-13 14:26:25.000 072 21247.09 412.21 43138.84 48089.06 2022-03-13 14:26:26.000 072 21247.23 412.08 43138.88 48089.06 2022-03-13 14:26:27.000 072 21247.36 411.94 43138.92 48089.18 2022-03-13 14:26:28.000 072 21247.50 411.87 43138.91 48089.25 2022-03-13 14:26:29.000 072 21247.68 411.80 43138.94 48089.33 2022-03-13 14:26:30.000 072 21247.83 411.70 43138.94 48089.37 2022-03-13 14:26:31.000 072 21247.97 411.65 43138.94 48089.46 2022-03-13 14:26:32.000 072 21248.11 411.55 43138.96 48089.51 2022-03-13 14:26:33.000 072 21248.23 411.44 43138.99 48089.61 2022-03-13 14:26:34.000 072 21248.38 411.38 43139.02 48089.68 2022-03-13 14:26:35.000 072 21248.50 411.32 43139.04 48089.76 2022-03-13 14:26:36.000 072 21248.62 411.23 43139.06 48089.80 2022-03-13 14:26:37.000 072 21248.68 411.15 43139.04 48089.86 2022-03-13 14:26:38.000 072 21248.79 411.07 43139.06 48089.96 2022-03-13 14:26:39.000 072 21248.91 410.98 43139.13 48090.03 2022-03-13 14:26:40.000 072 21249.01 410.92 43139.18 48090.12 2022-03-13 14:26:41.000 072 21249.06 410.88 43139.19 48090.16 2022-03-13 14:26:42.000 072 21249.14 410.82 43139.24 48090.24 2022-03-13 14:26:43.000 072 21249.20 410.80 43139.23 48090.29 2022-03-13 14:26:44.000 072 21249.21 410.79 43139.20 48090.30 2022-03-13 14:26:45.000 072 21249.30 410.73 43139.17 48090.34 2022-03-13 14:26:46.000 072 21249.38 410.68 43139.20 48090.34 2022-03-13 14:26:47.000 072 21249.38 410.59 43139.23 48090.41 2022-03-13 14:26:48.000 072 21249.44 410.50 43139.23 48090.41 2022-03-13 14:26:49.000 072 21249.48 410.45 43139.26 48090.41 2022-03-13 14:26:50.000 072 21249.46 410.35 43139.30 48090.46 2022-03-13 14:26:51.000 072 21249.44 410.28 43139.32 48090.46 2022-03-13 14:26:52.000 072 21249.42 410.21 43139.39 48090.50 2022-03-13 14:26:53.000 072 21249.37 410.20 43139.42 48090.54 2022-03-13 14:26:54.000 072 21249.32 410.19 43139.46 48090.55 2022-03-13 14:26:55.000 072 21249.27 410.19 43139.52 48090.62 2022-03-13 14:26:56.000 072 21249.26 410.23 43139.53 48090.62 2022-03-13 14:26:57.000 072 21249.23 410.28 43139.52 48090.61 2022-03-13 14:26:58.000 072 21249.24 410.29 43139.53 48090.61 2022-03-13 14:26:59.000 072 21249.21 410.36 43139.51 48090.63 2022-03-13 14:27:00.000 072 21249.18 410.36 43139.53 48090.60 2022-03-13 14:27:01.000 072 21249.15 410.36 43139.54 48090.62 2022-03-13 14:27:02.000 072 21249.16 410.37 43139.57 48090.64 2022-03-13 14:27:03.000 072 21249.15 410.33 43139.61 48090.65 2022-03-13 14:27:04.000 072 21249.21 410.33 43139.62 48090.64 2022-03-13 14:27:05.000 072 21249.26 410.33 43139.64 48090.65 2022-03-13 14:27:06.000 072 21249.36 410.36 43139.61 48090.72 2022-03-13 14:27:07.000 072 21249.49 410.39 43139.65 48090.79 2022-03-13 14:27:08.000 072 21249.65 410.47 43139.65 48090.83 2022-03-13 14:27:09.000 072 21249.76 410.57 43139.62 48090.92 2022-03-13 14:27:10.000 072 21249.84 410.61 43139.57 48090.88 2022-03-13 14:27:11.000 072 21249.91 410.62 43139.53 48090.87 2022-03-13 14:27:12.000 072 21249.93 410.64 43139.50 48090.87 2022-03-13 14:27:13.000 072 21249.95 410.65 43139.50 48090.89 2022-03-13 14:27:14.000 072 21249.96 410.66 43139.47 48090.89 2022-03-13 14:27:15.000 072 21250.03 410.65 43139.44 48090.85 2022-03-13 14:27:16.000 072 21250.09 410.64 43139.41 48090.89 2022-03-13 14:27:17.000 072 21250.11 410.63 43139.41 48090.89 2022-03-13 14:27:18.000 072 21250.10 410.67 43139.38 48090.90 2022-03-13 14:27:19.000 072 21250.07 410.68 43139.34 48090.87 2022-03-13 14:27:20.000 072 21250.03 410.70 43139.27 48090.81 2022-03-13 14:27:21.000 072 21250.03 410.71 43139.27 48090.78 2022-03-13 14:27:22.000 072 21250.06 410.69 43139.28 48090.76 2022-03-13 14:27:23.000 072 21250.13 410.68 43139.25 48090.73 2022-03-13 14:27:24.000 072 21250.25 410.62 43139.24 48090.76 2022-03-13 14:27:25.000 072 21250.37 410.55 43139.27 48090.83 2022-03-13 14:27:26.000 072 21250.50 410.49 43139.28 48090.83 2022-03-13 14:27:27.000 072 21250.66 410.45 43139.23 48090.90 2022-03-13 14:27:28.000 072 21250.76 410.43 43139.29 48090.98 2022-03-13 14:27:29.000 072 21250.85 410.37 43139.31 48090.99 2022-03-13 14:27:30.000 072 21250.95 410.29 43139.28 48091.02 2022-03-13 14:27:31.000 072 21251.00 410.21 43139.24 48091.08 2022-03-13 14:27:32.000 072 21251.08 410.12 43139.24 48091.11 2022-03-13 14:27:33.000 072 21251.13 409.98 43139.24 48091.13 2022-03-13 14:27:34.000 072 21251.22 409.82 43139.25 48091.15 2022-03-13 14:27:35.000 072 21251.33 409.67 43139.25 48091.24 2022-03-13 14:27:36.000 072 21251.36 409.54 43139.28 48091.28 2022-03-13 14:27:37.000 072 21251.38 409.36 43139.27 48091.27 2022-03-13 14:27:38.000 072 21251.36 409.20 43139.36 48091.35 2022-03-13 14:27:39.000 072 21251.36 409.06 43139.39 48091.33 2022-03-13 14:27:40.000 072 21251.30 408.92 43139.39 48091.33 2022-03-13 14:27:41.000 072 21251.23 408.82 43139.42 48091.40 2022-03-13 14:27:42.000 072 21251.13 408.78 43139.43 48091.36 2022-03-13 14:27:43.000 072 21251.07 408.75 43139.44 48091.34 2022-03-13 14:27:44.000 072 21251.05 408.74 43139.45 48091.29 2022-03-13 14:27:45.000 072 21251.01 408.80 43139.43 48091.28 2022-03-13 14:27:46.000 072 21250.95 408.90 43139.42 48091.24 2022-03-13 14:27:47.000 072 21250.95 409.05 43139.39 48091.22 2022-03-13 14:27:48.000 072 21250.93 409.24 43139.34 48091.19 2022-03-13 14:27:49.000 072 21250.93 409.42 43139.32 48091.16 2022-03-13 14:27:50.000 072 21250.93 409.59 43139.29 48091.11 2022-03-13 14:27:51.000 072 21250.98 409.75 43139.28 48091.07 2022-03-13 14:27:52.000 072 21251.06 409.83 43139.22 48091.09 2022-03-13 14:27:53.000 072 21251.19 409.89 43139.19 48091.11 2022-03-13 14:27:54.000 072 21251.29 409.91 43139.17 48091.12 2022-03-13 14:27:55.000 072 21251.48 409.87 43139.14 48091.21 2022-03-13 14:27:56.000 072 21251.70 409.83 43139.16 48091.27 2022-03-13 14:27:57.000 072 21251.87 409.76 43139.16 48091.34 2022-03-13 14:27:58.000 072 21252.05 409.68 43139.17 48091.45 2022-03-13 14:27:59.000 072 21252.18 409.57 43139.18 48091.52 2022-03-13 14:28:00.000 072 21252.28 409.51 43139.17 48091.52 2022-03-13 14:28:01.000 072 21252.36 409.48 43139.18 48091.58 2022-03-13 14:28:02.000 072 21252.47 409.46 43139.20 48091.67 2022-03-13 14:28:03.000 072 21252.52 409.41 43139.20 48091.70 2022-03-13 14:28:04.000 072 21252.50 409.39 43139.21 48091.71 2022-03-13 14:28:05.000 072 21252.46 409.38 43139.22 48091.70 2022-03-13 14:28:06.000 072 21252.40 409.35 43139.24 48091.72 2022-03-13 14:28:07.000 072 21252.33 409.30 43139.26 48091.70 2022-03-13 14:28:08.000 072 21252.22 409.24 43139.27 48091.68 2022-03-13 14:28:09.000 072 21252.11 409.20 43139.27 48091.62 2022-03-13 14:28:10.000 072 21252.03 409.13 43139.24 48091.59 2022-03-13 14:28:11.000 072 21251.94 409.07 43139.22 48091.53 2022-03-13 14:28:12.000 072 21251.88 409.00 43139.22 48091.50 2022-03-13 14:28:13.000 072 21251.86 408.90 43139.20 48091.44 2022-03-13 14:28:14.000 072 21251.92 408.78 43139.19 48091.49 2022-03-13 14:28:15.000 072 21251.99 408.65 43139.21 48091.48 2022-03-13 14:28:16.000 072 21252.04 408.51 43139.19 48091.48 2022-03-13 14:28:17.000 072 21252.08 408.37 43139.17 48091.50 2022-03-13 14:28:18.000 072 21252.16 408.20 43139.18 48091.55 2022-03-13 14:28:19.000 072 21252.25 408.10 43139.16 48091.55 2022-03-13 14:28:20.000 072 21252.27 408.10 43139.18 48091.58 2022-03-13 14:28:21.000 072 21252.31 408.07 43139.15 48091.58 2022-03-13 14:28:22.000 072 21252.36 408.10 43139.17 48091.61 2022-03-13 14:28:23.000 072 21252.36 408.15 43139.18 48091.62 2022-03-13 14:28:24.000 072 21252.36 408.17 43139.17 48091.62 2022-03-13 14:28:25.000 072 21252.37 408.17 43139.19 48091.63 2022-03-13 14:28:26.000 072 21252.34 408.21 43139.20 48091.65 2022-03-13 14:28:27.000 072 21252.33 408.22 43139.20 48091.64 2022-03-13 14:28:28.000 072 21252.29 408.22 43139.19 48091.68 2022-03-13 14:28:29.000 072 21252.23 408.27 43139.19 48091.62 2022-03-13 14:28:30.000 072 21252.18 408.32 43139.22 48091.62 2022-03-13 14:28:31.000 072 21252.12 408.36 43139.23 48091.61 2022-03-13 14:28:32.000 072 21252.04 408.37 43139.27 48091.58 2022-03-13 14:28:33.000 072 21251.98 408.37 43139.29 48091.55 2022-03-13 14:28:34.000 072 21251.90 408.34 43139.28 48091.51 2022-03-13 14:28:35.000 072 21251.83 408.31 43139.27 48091.53 2022-03-13 14:28:36.000 072 21251.84 408.28 43139.30 48091.52 2022-03-13 14:28:37.000 072 21251.84 408.28 43139.28 48091.49 2022-03-13 14:28:38.000 072 21251.91 408.28 43139.27 48091.49 2022-03-13 14:28:39.000 072 21251.94 408.30 43139.27 48091.48 2022-03-13 14:28:40.000 072 21251.97 408.32 43139.27 48091.51 2022-03-13 14:28:41.000 072 21251.99 408.32 43139.25 48091.50 2022-03-13 14:28:42.000 072 21252.03 408.28 43139.24 48091.57 2022-03-13 14:28:43.000 072 21251.99 408.20 43139.25 48091.57 2022-03-13 14:28:44.000 072 21251.94 408.14 43139.26 48091.53 2022-03-13 14:28:45.000 072 21251.91 408.11 43139.29 48091.54 2022-03-13 14:28:46.000 072 21251.91 408.10 43139.32 48091.58 2022-03-13 14:28:47.000 072 21251.90 408.08 43139.32 48091.55 2022-03-13 14:28:48.000 072 21251.89 408.04 43139.30 48091.56 2022-03-13 14:28:49.000 072 21251.90 407.96 43139.31 48091.57 2022-03-13 14:28:50.000 072 21251.89 407.87 43139.34 48091.51 2022-03-13 14:28:51.000 072 21251.86 407.82 43139.36 48091.56 2022-03-13 14:28:52.000 072 21251.85 407.79 43139.41 48091.54 2022-03-13 14:28:53.000 072 21251.78 407.73 43139.41 48091.56 2022-03-13 14:28:54.000 072 21251.75 407.71 43139.43 48091.52 2022-03-13 14:28:55.000 072 21251.71 407.72 43139.50 48091.60 2022-03-13 14:28:56.000 072 21251.66 407.72 43139.49 48091.60 2022-03-13 14:28:57.000 072 21251.59 407.69 43139.49 48091.59 2022-03-13 14:28:58.000 072 21251.47 407.66 43139.51 48091.56 2022-03-13 14:28:59.000 072 21251.40 407.64 43139.48 48091.51 2022-03-13 14:29:00.000 072 21251.38 407.63 43139.53 48091.51 2022-03-13 14:29:01.000 072 21251.35 407.63 43139.52 48091.50 2022-03-13 14:29:02.000 072 21251.32 407.61 43139.50 48091.50 2022-03-13 14:29:03.000 072 21251.29 407.60 43139.52 48091.44 2022-03-13 14:29:04.000 072 21251.28 407.58 43139.52 48091.47 2022-03-13 14:29:05.000 072 21251.26 407.51 43139.52 48091.46 2022-03-13 14:29:06.000 072 21251.27 407.46 43139.55 48091.49 2022-03-13 14:29:07.000 072 21251.29 407.39 43139.54 48091.43 2022-03-13 14:29:08.000 072 21251.32 407.30 43139.52 48091.47 2022-03-13 14:29:09.000 072 21251.33 407.21 43139.55 48091.54 2022-03-13 14:29:10.000 072 21251.38 407.12 43139.58 48091.50 2022-03-13 14:29:11.000 072 21251.44 407.04 43139.59 48091.54 2022-03-13 14:29:12.000 072 21251.50 406.93 43139.62 48091.59 2022-03-13 14:29:13.000 072 21251.52 406.80 43139.65 48091.62 2022-03-13 14:29:14.000 072 21251.63 406.66 43139.63 48091.69 2022-03-13 14:29:15.000 072 21251.69 406.52 43139.68 48091.72 2022-03-13 14:29:16.000 072 21251.78 406.41 43139.70 48091.78 2022-03-13 14:29:17.000 072 21251.87 406.31 43139.75 48091.85 2022-03-13 14:29:18.000 072 21251.95 406.23 43139.80 48091.93 2022-03-13 14:29:19.000 072 21252.07 406.12 43139.80 48091.97 2022-03-13 14:29:20.000 072 21252.15 405.99 43139.81 48092.03 2022-03-13 14:29:21.000 072 21252.26 405.86 43139.84 48092.15 2022-03-13 14:29:22.000 072 21252.42 405.82 43139.94 48092.22 2022-03-13 14:29:23.000 072 21252.55 405.84 43139.96 48092.28 2022-03-13 14:29:24.000 072 21252.66 405.85 43139.97 48092.39 2022-03-13 14:29:25.000 072 21252.80 405.89 43139.98 48092.45 2022-03-13 14:29:26.000 072 21252.89 405.97 43140.00 48092.53 2022-03-13 14:29:27.000 072 21252.98 406.05 43139.98 48092.61 2022-03-13 14:29:28.000 072 21253.08 406.08 43139.99 48092.62 2022-03-13 14:29:29.000 072 21253.22 406.05 43139.98 48092.66 2022-03-13 14:29:30.000 072 21253.30 406.05 43139.93 48092.71 2022-03-13 14:29:31.000 072 21253.36 406.01 43139.95 48092.74 2022-03-13 14:29:32.000 072 21253.44 405.92 43139.95 48092.78 2022-03-13 14:29:33.000 072 21253.51 405.80 43139.93 48092.81 2022-03-13 14:29:34.000 072 21253.60 405.70 43139.94 48092.84 2022-03-13 14:29:35.000 072 21253.70 405.60 43139.95 48092.87 2022-03-13 14:29:36.000 072 21253.76 405.50 43139.96 48092.92 2022-03-13 14:29:37.000 072 21253.85 405.36 43139.94 48092.94 2022-03-13 14:29:38.000 072 21253.94 405.20 43139.96 48093.03 2022-03-13 14:29:39.000 072 21254.00 405.06 43140.03 48093.05 2022-03-13 14:29:40.000 072 21254.04 404.94 43140.07 48093.12 2022-03-13 14:29:41.000 072 21254.04 404.82 43140.12 48093.14 2022-03-13 14:29:42.000 072 21254.05 404.70 43140.16 48093.15 2022-03-13 14:29:43.000 072 21254.04 404.59 43140.20 48093.20 2022-03-13 14:29:44.000 072 21253.97 404.47 43140.23 48093.20 2022-03-13 14:29:45.000 072 21253.87 404.36 43140.22 48093.23 2022-03-13 14:29:46.000 072 21253.76 404.25 43140.24 48093.23 2022-03-13 14:29:47.000 072 21253.74 404.10 43140.25 48093.18 2022-03-13 14:29:48.000 072 21253.79 404.00 43140.23 48093.20 2022-03-13 14:29:49.000 072 21253.85 403.86 43140.27 48093.24 2022-03-13 14:29:50.000 072 21253.88 403.77 43140.25 48093.29 2022-03-13 14:29:51.000 072 21253.91 403.72 43140.25 48093.29 2022-03-13 14:29:52.000 072 21253.93 403.65 43140.28 48093.28 2022-03-13 14:29:53.000 072 21253.90 403.59 43140.32 48093.28 2022-03-13 14:29:54.000 072 21253.88 403.54 43140.32 48093.26 2022-03-13 14:29:55.000 072 21253.90 403.53 43140.28 48093.29 2022-03-13 14:29:56.000 072 21253.92 403.57 43140.27 48093.32 2022-03-13 14:29:57.000 072 21253.94 403.62 43140.24 48093.29 2022-03-13 14:29:58.000 072 21253.94 403.66 43140.23 48093.31 2022-03-13 14:29:59.000 072 21253.97 403.65 43140.29 48093.29 2022-03-13 14:30:00.000 072 21254.00 403.67 43140.27 48093.32 2022-03-13 14:30:01.000 072 21254.01 403.69 43140.24 48093.36 2022-03-13 14:30:02.000 072 21254.04 403.70 43140.25 48093.33 2022-03-13 14:30:03.000 072 21254.13 403.73 43140.24 48093.35 2022-03-13 14:30:04.000 072 21254.15 403.79 43140.26 48093.36 2022-03-13 14:30:05.000 072 21254.19 403.83 43140.27 48093.40 2022-03-13 14:30:06.000 072 21254.15 403.85 43140.26 48093.41 2022-03-13 14:30:07.000 072 21254.12 403.86 43140.23 48093.36 2022-03-13 14:30:08.000 072 21254.13 403.86 43140.24 48093.35 2022-03-13 14:30:09.000 072 21254.09 403.84 43140.26 48093.38 2022-03-13 14:30:10.000 072 21254.03 403.83 43140.27 48093.37 2022-03-13 14:30:11.000 072 21254.00 403.83 43140.28 48093.38 2022-03-13 14:30:12.000 072 21253.91 403.84 43140.24 48093.35 2022-03-13 14:30:13.000 072 21253.80 403.87 43140.25 48093.31 2022-03-13 14:30:14.000 072 21253.65 403.92 43140.25 48093.27 2022-03-13 14:30:15.000 072 21253.46 404.03 43140.24 48093.21 2022-03-13 14:30:16.000 072 21253.31 404.13 43140.20 48093.06 2022-03-13 14:30:17.000 072 21253.17 404.15 43140.14 48092.98 2022-03-13 14:30:18.000 072 21253.07 404.10 43140.16 48092.90 2022-03-13 14:30:19.000 072 21252.99 404.08 43140.20 48092.80 2022-03-13 14:30:20.000 072 21252.97 404.05 43140.23 48092.86 2022-03-13 14:30:21.000 072 21252.89 404.08 43140.27 48092.86 2022-03-13 14:30:22.000 072 21252.85 404.13 43140.29 48092.82 2022-03-13 14:30:23.000 072 21252.82 404.17 43140.31 48092.85 2022-03-13 14:30:24.000 072 21252.75 404.25 43140.33 48092.82 2022-03-13 14:30:25.000 072 21252.69 404.32 43140.31 48092.87 2022-03-13 14:30:26.000 072 21252.64 404.41 43140.35 48092.83 2022-03-13 14:30:27.000 072 21252.61 404.51 43140.35 48092.80 2022-03-13 14:30:28.000 072 21252.56 404.68 43140.34 48092.79 2022-03-13 14:30:29.000 072 21252.52 404.82 43140.33 48092.77 2022-03-13 14:30:30.000 072 21252.48 404.95 43140.28 48092.75 2022-03-13 14:30:31.000 072 21252.44 405.01 43140.24 48092.71 2022-03-13 14:30:32.000 072 21252.43 405.05 43140.25 48092.64 2022-03-13 14:30:33.000 072 21252.45 405.13 43140.24 48092.66 2022-03-13 14:30:34.000 072 21252.46 405.23 43140.21 48092.66 2022-03-13 14:30:35.000 072 21252.49 405.32 43140.20 48092.66 2022-03-13 14:30:36.000 072 21252.53 405.41 43140.18 48092.64 2022-03-13 14:30:37.000 072 21252.54 405.52 43140.16 48092.64 2022-03-13 14:30:38.000 072 21252.52 405.61 43140.16 48092.60 2022-03-13 14:30:39.000 072 21252.51 405.68 43140.16 48092.63 2022-03-13 14:30:40.000 072 21252.50 405.73 43140.17 48092.59 2022-03-13 14:30:41.000 072 21252.43 405.75 43140.16 48092.59 2022-03-13 14:30:42.000 072 21252.37 405.74 43140.18 48092.57 2022-03-13 14:30:43.000 072 21252.34 405.69 43140.20 48092.58 2022-03-13 14:30:44.000 072 21252.32 405.65 43140.22 48092.54 2022-03-13 14:30:45.000 072 21252.27 405.62 43140.24 48092.60 2022-03-13 14:30:46.000 072 21252.22 405.59 43140.27 48092.59 2022-03-13 14:30:47.000 072 21252.16 405.63 43140.26 48092.54 2022-03-13 14:30:48.000 072 21252.14 405.61 43140.25 48092.56 2022-03-13 14:30:49.000 072 21252.03 405.58 43140.27 48092.55 2022-03-13 14:30:50.000 072 21251.99 405.58 43140.25 48092.51 2022-03-13 14:30:51.000 072 21251.87 405.62 43140.27 48092.47 2022-03-13 14:30:52.000 072 21251.79 405.65 43140.25 48092.44 2022-03-13 14:30:53.000 072 21251.71 405.65 43140.26 48092.35 2022-03-13 14:30:54.000 072 21251.64 405.66 43140.24 48092.37 2022-03-13 14:30:55.000 072 21251.57 405.68 43140.23 48092.33 2022-03-13 14:30:56.000 072 21251.48 405.73 43140.26 48092.22 2022-03-13 14:30:57.000 072 21251.43 405.82 43140.25 48092.20 2022-03-13 14:30:58.000 072 21251.37 405.91 43140.23 48092.20 2022-03-13 14:30:59.000 072 21251.33 405.97 43140.21 48092.15 2022-03-13 14:31:00.000 072 21251.30 406.09 43140.21 48092.10 2022-03-13 14:31:01.000 072 21251.27 406.20 43140.12 48092.07 2022-03-13 14:31:02.000 072 21251.23 406.33 43140.11 48092.04 2022-03-13 14:31:03.000 072 21251.16 406.44 43140.07 48091.99 2022-03-13 14:31:04.000 072 21251.07 406.49 43140.03 48091.94 2022-03-13 14:31:05.000 072 21251.05 406.51 43140.02 48091.85 2022-03-13 14:31:06.000 072 21250.99 406.52 43140.01 48091.78 2022-03-13 14:31:07.000 072 21250.96 406.56 43140.02 48091.80 2022-03-13 14:31:08.000 072 21250.90 406.60 43140.03 48091.78 2022-03-13 14:31:09.000 072 21250.82 406.63 43140.09 48091.79 2022-03-13 14:31:10.000 072 21250.77 406.67 43140.13 48091.79 2022-03-13 14:31:11.000 072 21250.70 406.75 43140.14 48091.78 2022-03-13 14:31:12.000 072 21250.65 406.88 43140.14 48091.83 2022-03-13 14:31:13.000 072 21250.57 407.00 43140.17 48091.80 2022-03-13 14:31:14.000 072 21250.50 407.08 43140.16 48091.76 2022-03-13 14:31:15.000 072 21250.38 407.16 43140.17 48091.70 2022-03-13 14:31:16.000 072 21250.25 407.30 43140.20 48091.67 2022-03-13 14:31:17.000 072 21250.12 407.45 43140.23 48091.64 2022-03-13 14:31:18.000 072 21249.95 407.59 43140.22 48091.60 2022-03-13 14:31:19.000 072 21249.78 407.75 43140.22 48091.53 2022-03-13 14:31:20.000 072 21249.65 407.87 43140.18 48091.42 2022-03-13 14:31:21.000 072 21249.42 407.98 43140.17 48091.34 2022-03-13 14:31:22.000 072 21249.20 408.14 43140.14 48091.23 2022-03-13 14:31:23.000 072 21249.03 408.29 43140.09 48091.09 2022-03-13 14:31:24.000 072 21248.89 408.45 43140.09 48091.03 2022-03-13 14:31:25.000 072 21248.74 408.62 43140.06 48090.92 2022-03-13 14:31:26.000 072 21248.63 408.82 43140.06 48090.88 2022-03-13 14:31:27.000 072 21248.56 409.07 43140.02 48090.79 2022-03-13 14:31:28.000 072 21248.47 409.33 43139.99 48090.72 2022-03-13 14:31:29.000 072 21248.35 409.53 43139.97 48090.70 2022-03-13 14:31:30.000 072 21248.25 409.72 43139.92 48090.62 2022-03-13 14:31:31.000 072 21248.19 409.91 43139.92 48090.57 2022-03-13 14:31:32.000 072 21248.11 410.09 43139.91 48090.50 2022-03-13 14:31:33.000 072 21248.06 410.32 43139.88 48090.46 2022-03-13 14:31:34.000 072 21248.07 410.55 43139.86 48090.46 2022-03-13 14:31:35.000 072 21248.02 410.83 43139.88 48090.38 2022-03-13 14:31:36.000 072 21247.96 411.12 43139.86 48090.34 2022-03-13 14:31:37.000 072 21247.91 411.39 43139.83 48090.37 2022-03-13 14:31:38.000 072 21247.80 411.61 43139.78 48090.29 2022-03-13 14:31:39.000 072 21247.66 411.77 43139.77 48090.22 2022-03-13 14:31:40.000 072 21247.58 411.93 43139.76 48090.18 2022-03-13 14:31:41.000 072 21247.52 412.08 43139.71 48090.14 2022-03-13 14:31:42.000 072 21247.49 412.23 43139.69 48090.06 2022-03-13 14:31:43.000 072 21247.52 412.39 43139.63 48089.97 2022-03-13 14:31:44.000 072 21247.58 412.58 43139.61 48089.94 2022-03-13 14:31:45.000 072 21247.61 412.71 43139.62 48089.96 2022-03-13 14:31:46.000 072 21247.63 412.82 43139.58 48089.95 2022-03-13 14:31:47.000 072 21247.62 412.91 43139.56 48089.94 2022-03-13 14:31:48.000 072 21247.53 412.94 43139.57 48089.92 2022-03-13 14:31:49.000 072 21247.42 412.96 43139.57 48089.93 2022-03-13 14:31:50.000 072 21247.29 412.97 43139.60 48089.85 2022-03-13 14:31:51.000 072 21247.19 412.99 43139.62 48089.82 2022-03-13 14:31:52.000 072 21247.04 413.06 43139.61 48089.81 2022-03-13 14:31:53.000 072 21246.94 413.14 43139.61 48089.77 2022-03-13 14:31:54.000 072 21246.91 413.28 43139.64 48089.70 2022-03-13 14:31:55.000 072 21246.86 413.43 43139.64 48089.66 2022-03-13 14:31:56.000 072 21246.74 413.63 43139.65 48089.64 2022-03-13 14:31:57.000 072 21246.59 413.79 43139.61 48089.58 2022-03-13 14:31:58.000 072 21246.42 413.92 43139.58 48089.52 2022-03-13 14:31:59.000 072 21246.27 414.06 43139.59 48089.43 2022-03-13 14:32:00.000 072 21246.14 414.19 43139.58 48089.36 2022-03-13 14:32:01.000 072 21246.08 414.32 43139.56 48089.31 2022-03-13 14:32:02.000 072 21246.03 414.47 43139.54 48089.24 2022-03-13 14:32:03.000 072 21245.96 414.58 43139.51 48089.24 2022-03-13 14:32:04.000 072 21245.87 414.69 43139.50 48089.21 2022-03-13 14:32:05.000 072 21245.85 414.78 43139.49 48089.16 2022-03-13 14:32:06.000 072 21245.96 414.85 43139.49 48089.14 2022-03-13 14:32:07.000 072 21246.05 414.95 43139.46 48089.17 2022-03-13 14:32:08.000 072 21246.10 415.08 43139.45 48089.20 2022-03-13 14:32:09.000 072 21246.19 415.13 43139.46 48089.20 2022-03-13 14:32:10.000 072 21246.24 415.17 43139.47 48089.27 2022-03-13 14:32:11.000 072 21246.27 415.20 43139.49 48089.27 2022-03-13 14:32:12.000 072 21246.29 415.20 43139.47 48089.30 2022-03-13 14:32:13.000 072 21246.28 415.23 43139.45 48089.28 2022-03-13 14:32:14.000 072 21246.27 415.21 43139.49 48089.34 2022-03-13 14:32:15.000 072 21246.23 415.25 43139.52 48089.31 2022-03-13 14:32:16.000 072 21246.22 415.28 43139.53 48089.29 2022-03-13 14:32:17.000 072 21246.25 415.29 43139.53 48089.34 2022-03-13 14:32:18.000 072 21246.28 415.30 43139.53 48089.33 2022-03-13 14:32:19.000 072 21246.26 415.34 43139.50 48089.31 2022-03-13 14:32:20.000 072 21246.22 415.37 43139.55 48089.32 2022-03-13 14:32:21.000 072 21246.24 415.37 43139.53 48089.33 2022-03-13 14:32:22.000 072 21246.27 415.34 43139.56 48089.38 2022-03-13 14:32:23.000 072 21246.24 415.31 43139.58 48089.35 2022-03-13 14:32:24.000 072 21246.16 415.36 43139.57 48089.37 2022-03-13 14:32:25.000 072 21246.09 415.37 43139.50 48089.28 2022-03-13 14:32:26.000 072 21246.03 415.36 43139.49 48089.26 2022-03-13 14:32:27.000 072 21246.00 415.36 43139.50 48089.25 2022-03-13 14:32:28.000 072 21245.96 415.41 43139.48 48089.21 2022-03-13 14:32:29.000 072 21245.87 415.46 43139.48 48089.17 2022-03-13 14:32:30.000 072 21245.74 415.49 43139.53 48089.11 2022-03-13 14:32:31.000 072 21245.66 415.51 43139.54 48089.10 2022-03-13 14:32:32.000 072 21245.58 415.53 43139.54 48089.06 2022-03-13 14:32:33.000 072 21245.44 415.55 43139.54 48089.05 2022-03-13 14:32:34.000 072 21245.28 415.60 43139.57 48088.99 2022-03-13 14:32:35.000 072 21245.18 415.62 43139.56 48088.92 2022-03-13 14:32:36.000 072 21245.07 415.64 43139.59 48088.89 2022-03-13 14:32:37.000 072 21244.96 415.69 43139.60 48088.86 2022-03-13 14:32:38.000 072 21244.91 415.75 43139.60 48088.82 2022-03-13 14:32:39.000 072 21244.89 415.76 43139.59 48088.79 2022-03-13 14:32:40.000 072 21244.82 415.78 43139.63 48088.75 2022-03-13 14:32:41.000 072 21244.81 415.81 43139.67 48088.79 2022-03-13 14:32:42.000 072 21244.72 415.89 43139.74 48088.82 2022-03-13 14:32:43.000 072 21244.66 416.02 43139.71 48088.82 2022-03-13 14:32:44.000 072 21244.56 416.14 43139.72 48088.82 2022-03-13 14:32:45.000 072 21244.44 416.28 43139.74 48088.75 2022-03-13 14:32:46.000 072 21244.34 416.36 43139.72 48088.74 2022-03-13 14:32:47.000 072 21244.21 416.57 43139.68 48088.68 2022-03-13 14:32:48.000 072 21244.03 416.75 43139.66 48088.60 2022-03-13 14:32:49.000 072 21243.91 416.86 43139.64 48088.48 2022-03-13 14:32:50.000 072 21243.76 416.95 43139.60 48088.42 2022-03-13 14:32:51.000 072 21243.68 417.04 43139.59 48088.32 2022-03-13 14:32:52.000 072 21243.59 417.20 43139.58 48088.27 2022-03-13 14:32:53.000 072 21243.56 417.38 43139.53 48088.22 2022-03-13 14:32:54.000 072 21243.58 417.58 43139.49 48088.19 2022-03-13 14:32:55.000 072 21243.54 417.81 43139.46 48088.12 2022-03-13 14:32:56.000 072 21243.47 417.99 43139.41 48088.05 2022-03-13 14:32:57.000 072 21243.38 418.12 43139.34 48087.99 2022-03-13 14:32:58.000 072 21243.28 418.17 43139.30 48087.90 2022-03-13 14:32:59.000 072 21243.15 418.25 43139.27 48087.84 2022-03-13 14:33:00.000 072 21243.07 418.31 43139.24 48087.76 2022-03-13 14:33:01.000 072 21243.00 418.37 43139.21 48087.70 2022-03-13 14:33:02.000 072 21242.98 418.40 43139.19 48087.62 2022-03-13 14:33:03.000 072 21242.97 418.41 43139.18 48087.63 2022-03-13 14:33:04.000 072 21242.94 418.46 43139.18 48087.60 2022-03-13 14:33:05.000 072 21242.91 418.45 43139.17 48087.56 2022-03-13 14:33:06.000 072 21242.87 418.39 43139.19 48087.55 2022-03-13 14:33:07.000 072 21242.81 418.34 43139.16 48087.49 2022-03-13 14:33:08.000 072 21242.73 418.29 43139.19 48087.52 2022-03-13 14:33:09.000 072 21242.71 418.26 43139.17 48087.51 2022-03-13 14:33:10.000 072 21242.72 418.24 43139.18 48087.52 2022-03-13 14:33:11.000 072 21242.71 418.21 43139.24 48087.49 2022-03-13 14:33:12.000 072 21242.68 418.21 43139.24 48087.52 2022-03-13 14:33:13.000 072 21242.68 418.18 43139.25 48087.53 2022-03-13 14:33:14.000 072 21242.58 418.16 43139.25 48087.53 2022-03-13 14:33:15.000 072 21242.49 418.15 43139.26 48087.48 2022-03-13 14:33:16.000 072 21242.46 418.16 43139.22 48087.46 2022-03-13 14:33:17.000 072 21242.43 418.11 43139.24 48087.39 2022-03-13 14:33:18.000 072 21242.44 418.07 43139.24 48087.41 2022-03-13 14:33:19.000 072 21242.48 418.01 43139.24 48087.39 2022-03-13 14:33:20.000 072 21242.51 417.89 43139.20 48087.41 2022-03-13 14:33:21.000 072 21242.57 417.79 43139.19 48087.43 2022-03-13 14:33:22.000 072 21242.59 417.71 43139.18 48087.43 2022-03-13 14:33:23.000 072 21242.55 417.65 43139.19 48087.43 2022-03-13 14:33:24.000 072 21242.52 417.56 43139.21 48087.39 2022-03-13 14:33:25.000 072 21242.53 417.48 43139.26 48087.42 2022-03-13 14:33:26.000 072 21242.52 417.48 43139.28 48087.48 2022-03-13 14:33:27.000 072 21242.49 417.53 43139.25 48087.43 2022-03-13 14:33:28.000 072 21242.49 417.52 43139.26 48087.44 2022-03-13 14:33:29.000 072 21242.55 417.47 43139.28 48087.48 2022-03-13 14:33:30.000 072 21242.53 417.48 43139.29 48087.48 2022-03-13 14:33:31.000 072 21242.50 417.48 43139.34 48087.46 2022-03-13 14:33:32.000 072 21242.48 417.55 43139.31 48087.46 2022-03-13 14:33:33.000 072 21242.45 417.63 43139.33 48087.47 2022-03-13 14:33:34.000 072 21242.43 417.71 43139.33 48087.46 2022-03-13 14:33:35.000 072 21242.39 417.79 43139.30 48087.47 2022-03-13 14:33:36.000 072 21242.38 417.88 43139.28 48087.44 2022-03-13 14:33:37.000 072 21242.31 417.97 43139.30 48087.41 2022-03-13 14:33:38.000 072 21242.24 418.05 43139.28 48087.41 2022-03-13 14:33:39.000 072 21242.22 418.12 43139.24 48087.33 2022-03-13 14:33:40.000 072 21242.17 418.16 43139.21 48087.28 2022-03-13 14:33:41.000 072 21242.13 418.23 43139.20 48087.27 2022-03-13 14:33:42.000 072 21242.08 418.28 43139.17 48087.20 2022-03-13 14:33:43.000 072 21242.08 418.34 43139.17 48087.16 2022-03-13 14:33:44.000 072 21242.06 418.40 43139.09 48087.15 2022-03-13 14:33:45.000 072 21242.06 418.42 43139.07 48087.10 2022-03-13 14:33:46.000 072 21242.05 418.40 43139.06 48087.08 2022-03-13 14:33:47.000 072 21242.01 418.34 43139.07 48087.10 2022-03-13 14:33:48.000 072 21242.01 418.29 43139.10 48087.10 2022-03-13 14:33:49.000 072 21242.03 418.26 43139.11 48087.06 2022-03-13 14:33:50.000 072 21242.00 418.22 43139.11 48087.07 2022-03-13 14:33:51.000 072 21241.96 418.19 43139.11 48087.07 2022-03-13 14:33:52.000 072 21241.96 418.12 43139.13 48087.09 2022-03-13 14:33:53.000 072 21241.92 418.02 43139.14 48087.09 2022-03-13 14:33:54.000 072 21241.88 417.94 43139.17 48087.09 2022-03-13 14:33:55.000 072 21241.89 417.82 43139.20 48087.10 2022-03-13 14:33:56.000 072 21241.95 417.67 43139.25 48087.14 2022-03-13 14:33:57.000 072 21241.97 417.53 43139.33 48087.25 2022-03-13 14:33:58.000 072 21242.00 417.41 43139.42 48087.31 2022-03-13 14:33:59.000 072 21241.98 417.35 43139.50 48087.40 2022-03-13 14:34:00.000 072 21242.00 417.34 43139.52 48087.43 2022-03-13 14:34:01.000 072 21241.99 417.35 43139.56 48087.45 2022-03-13 14:34:02.000 072 21241.96 417.31 43139.61 48087.48 2022-03-13 14:34:03.000 072 21241.92 417.27 43139.63 48087.54 2022-03-13 14:34:04.000 072 21241.92 417.26 43139.66 48087.51 2022-03-13 14:34:05.000 072 21241.94 417.27 43139.65 48087.53 2022-03-13 14:34:06.000 072 21242.00 417.27 43139.67 48087.55 2022-03-13 14:34:07.000 072 21242.04 417.30 43139.68 48087.57 2022-03-13 14:34:08.000 072 21242.07 417.33 43139.67 48087.60 2022-03-13 14:34:09.000 072 21242.04 417.29 43139.67 48087.63 2022-03-13 14:34:10.000 072 21242.07 417.31 43139.66 48087.64 2022-03-13 14:34:11.000 072 21242.07 417.30 43139.69 48087.60 2022-03-13 14:34:12.000 072 21242.09 417.28 43139.67 48087.65 2022-03-13 14:34:13.000 072 21242.15 417.26 43139.67 48087.67 2022-03-13 14:34:14.000 072 21242.24 417.23 43139.70 48087.63 2022-03-13 14:34:15.000 072 21242.31 417.16 43139.68 48087.69 2022-03-13 14:34:16.000 072 21242.36 417.09 43139.68 48087.75 2022-03-13 14:34:17.000 072 21242.42 417.05 43139.66 48087.74 2022-03-13 14:34:18.000 072 21242.47 416.98 43139.70 48087.80 2022-03-13 14:34:19.000 072 21242.45 416.92 43139.75 48087.82 2022-03-13 14:34:20.000 072 21242.45 416.83 43139.78 48087.85 2022-03-13 14:34:21.000 072 21242.45 416.78 43139.75 48087.84 2022-03-13 14:34:22.000 072 21242.47 416.72 43139.75 48087.86 2022-03-13 14:34:23.000 072 21242.45 416.72 43139.78 48087.91 2022-03-13 14:34:24.000 072 21242.45 416.68 43139.78 48087.89 2022-03-13 14:34:25.000 072 21242.49 416.58 43139.82 48087.92 2022-03-13 14:34:26.000 072 21242.53 416.42 43139.84 48087.94 2022-03-13 14:34:27.000 072 21242.55 416.29 43139.84 48087.96 2022-03-13 14:34:28.000 072 21242.54 416.15 43139.82 48087.92 2022-03-13 14:34:29.000 072 21242.50 416.01 43139.85 48087.96 2022-03-13 14:34:30.000 072 21242.48 415.83 43139.87 48087.98 2022-03-13 14:34:31.000 072 21242.46 415.65 43139.90 48087.97 2022-03-13 14:34:32.000 072 21242.41 415.49 43139.93 48087.97 2022-03-13 14:34:33.000 072 21242.36 415.33 43139.98 48088.03 2022-03-13 14:34:34.000 072 21242.34 415.18 43140.00 48088.04 2022-03-13 14:34:35.000 072 21242.27 415.01 43140.06 48087.99 2022-03-13 14:34:36.000 072 21242.23 414.80 43140.11 48088.01 2022-03-13 14:34:37.000 072 21242.16 414.63 43140.12 48088.06 2022-03-13 14:34:38.000 072 21242.14 414.51 43140.19 48088.08 2022-03-13 14:34:39.000 072 21242.09 414.42 43140.22 48088.10 2022-03-13 14:34:40.000 072 21242.00 414.43 43140.24 48088.07 2022-03-13 14:34:41.000 072 21241.92 414.48 43140.22 48088.01 2022-03-13 14:34:42.000 072 21241.85 414.52 43140.15 48088.01 2022-03-13 14:34:43.000 072 21241.77 414.52 43140.13 48087.96 2022-03-13 14:34:44.000 072 21241.73 414.51 43140.14 48087.86 2022-03-13 14:34:45.000 072 21241.70 414.48 43140.15 48087.84 2022-03-13 14:34:46.000 072 21241.67 414.43 43140.17 48087.90 2022-03-13 14:34:47.000 072 21241.66 414.42 43140.23 48087.89 2022-03-13 14:34:48.000 072 21241.65 414.44 43140.20 48087.88 2022-03-13 14:34:49.000 072 21241.60 414.43 43140.21 48087.86 2022-03-13 14:34:50.000 072 21241.58 414.42 43140.20 48087.85 2022-03-13 14:34:51.000 072 21241.52 414.39 43140.18 48087.81 2022-03-13 14:34:52.000 072 21241.46 414.35 43140.19 48087.83 2022-03-13 14:34:53.000 072 21241.44 414.28 43140.19 48087.77 2022-03-13 14:34:54.000 072 21241.42 414.22 43140.21 48087.75 2022-03-13 14:34:55.000 072 21241.38 414.20 43140.22 48087.80 2022-03-13 14:34:56.000 072 21241.33 414.18 43140.24 48087.80 2022-03-13 14:34:57.000 072 21241.26 414.19 43140.28 48087.75 2022-03-13 14:34:58.000 072 21241.19 414.22 43140.29 48087.75 2022-03-13 14:34:59.000 072 21241.10 414.21 43140.30 48087.79 2022-03-13 14:35:00.000 072 21241.09 414.22 43140.32 48087.75 2022-03-13 14:35:01.000 072 21241.05 414.22 43140.32 48087.71 2022-03-13 14:35:02.000 072 21240.99 414.22 43140.35 48087.69 2022-03-13 14:35:03.000 072 21240.92 414.24 43140.34 48087.71 2022-03-13 14:35:04.000 072 21240.92 414.27 43140.32 48087.68 2022-03-13 14:35:05.000 072 21240.96 414.25 43140.32 48087.69 2022-03-13 14:35:06.000 072 21240.93 414.27 43140.33 48087.67 2022-03-13 14:35:07.000 072 21240.85 414.35 43140.29 48087.61 2022-03-13 14:35:08.000 072 21240.82 414.41 43140.24 48087.62 2022-03-13 14:35:09.000 072 21240.79 414.42 43140.26 48087.57 2022-03-13 14:35:10.000 072 21240.75 414.43 43140.28 48087.53 2022-03-13 14:35:11.000 072 21240.75 414.43 43140.23 48087.54 2022-03-13 14:35:12.000 072 21240.78 414.40 43140.21 48087.52 2022-03-13 14:35:13.000 072 21240.73 414.38 43140.25 48087.51 2022-03-13 14:35:14.000 072 21240.81 414.34 43140.31 48087.51 2022-03-13 14:35:15.000 072 21240.90 414.33 43140.31 48087.55 2022-03-13 14:35:16.000 072 21240.98 414.30 43140.27 48087.64 2022-03-13 14:35:17.000 072 21241.12 414.24 43140.30 48087.62 2022-03-13 14:35:18.000 072 21241.20 414.25 43140.32 48087.73 2022-03-13 14:35:19.000 072 21241.22 414.24 43140.36 48087.77 2022-03-13 14:35:20.000 072 21241.26 414.21 43140.37 48087.85 2022-03-13 14:35:21.000 072 21241.30 414.21 43140.42 48087.84 2022-03-13 14:35:22.000 072 21241.34 414.20 43140.42 48087.92 2022-03-13 14:35:23.000 072 21241.43 414.16 43140.40 48087.93 2022-03-13 14:35:24.000 072 21241.49 414.11 43140.43 48087.93 2022-03-13 14:35:25.000 072 21241.55 414.03 43140.40 48087.97 2022-03-13 14:35:26.000 072 21241.57 413.97 43140.42 48087.98 2022-03-13 14:35:27.000 072 21241.52 413.92 43140.46 48088.05 2022-03-13 14:35:28.000 072 21241.50 413.88 43140.46 48088.04 2022-03-13 14:35:29.000 072 21241.50 413.86 43140.47 48088.05 2022-03-13 14:35:30.000 072 21241.54 413.84 43140.48 48088.06 2022-03-13 14:35:31.000 072 21241.56 413.83 43140.49 48088.10 2022-03-13 14:35:32.000 072 21241.58 413.79 43140.49 48088.07 2022-03-13 14:35:33.000 072 21241.61 413.75 43140.47 48088.11 2022-03-13 14:35:34.000 072 21241.64 413.73 43140.47 48088.11 2022-03-13 14:35:35.000 072 21241.70 413.70 43140.46 48088.11 2022-03-13 14:35:36.000 072 21241.70 413.70 43140.47 48088.12 2022-03-13 14:35:37.000 072 21241.71 413.74 43140.45 48088.13 2022-03-13 14:35:38.000 072 21241.70 413.84 43140.42 48088.14 2022-03-13 14:35:39.000 072 21241.73 413.92 43140.38 48088.13 2022-03-13 14:35:40.000 072 21241.72 413.96 43140.35 48088.09 2022-03-13 14:35:41.000 072 21241.72 414.00 43140.33 48088.06 2022-03-13 14:35:42.000 072 21241.71 414.02 43140.26 48088.03 2022-03-13 14:35:43.000 072 21241.69 414.02 43140.24 48087.99 2022-03-13 14:35:44.000 072 21241.71 414.02 43140.24 48087.96 2022-03-13 14:35:45.000 072 21241.69 414.03 43140.26 48087.96 2022-03-13 14:35:46.000 072 21241.71 413.96 43140.32 48088.01 2022-03-13 14:35:47.000 072 21241.70 413.89 43140.35 48088.01 2022-03-13 14:35:48.000 072 21241.71 413.91 43140.38 48088.07 2022-03-13 14:35:49.000 072 21241.67 413.94 43140.45 48088.08 2022-03-13 14:35:50.000 072 21241.66 413.98 43140.46 48088.09 2022-03-13 14:35:51.000 072 21241.67 414.06 43140.45 48088.13 2022-03-13 14:35:52.000 072 21241.67 414.10 43140.46 48088.18 2022-03-13 14:35:53.000 072 21241.70 414.14 43140.46 48088.15 2022-03-13 14:35:54.000 072 21241.68 414.20 43140.46 48088.16 2022-03-13 14:35:55.000 072 21241.63 414.26 43140.46 48088.14 2022-03-13 14:35:56.000 072 21241.62 414.32 43140.46 48088.12 2022-03-13 14:35:57.000 072 21241.64 414.31 43140.45 48088.10 2022-03-13 14:35:58.000 072 21241.64 414.29 43140.43 48088.11 2022-03-13 14:35:59.000 072 21241.64 414.27 43140.46 48088.12 2022-03-13 14:36:00.000 072 21241.61 414.22 43140.43 48088.12 2022-03-13 14:36:01.000 072 21241.63 414.21 43140.42 48088.14 2022-03-13 14:36:02.000 072 21241.67 414.16 43140.42 48088.06 2022-03-13 14:36:03.000 072 21241.71 414.10 43140.42 48088.09 2022-03-13 14:36:04.000 072 21241.65 414.05 43140.45 48088.11 2022-03-13 14:36:05.000 072 21241.65 413.96 43140.43 48088.14 2022-03-13 14:36:06.000 072 21241.66 413.85 43140.43 48088.13 2022-03-13 14:36:07.000 072 21241.63 413.77 43140.49 48088.16 2022-03-13 14:36:08.000 072 21241.64 413.65 43140.55 48088.16 2022-03-13 14:36:09.000 072 21241.64 413.61 43140.58 48088.16 2022-03-13 14:36:10.000 072 21241.64 413.55 43140.56 48088.18 2022-03-13 14:36:11.000 072 21241.61 413.50 43140.58 48088.19 2022-03-13 14:36:12.000 072 21241.57 413.45 43140.60 48088.22 2022-03-13 14:36:13.000 072 21241.56 413.39 43140.64 48088.22 2022-03-13 14:36:14.000 072 21241.53 413.31 43140.63 48088.22 2022-03-13 14:36:15.000 072 21241.48 413.26 43140.63 48088.24 2022-03-13 14:36:16.000 072 21241.49 413.19 43140.66 48088.20 2022-03-13 14:36:17.000 072 21241.52 413.11 43140.69 48088.22 2022-03-13 14:36:18.000 072 21241.56 413.06 43140.71 48088.23 2022-03-13 14:36:19.000 072 21241.59 413.03 43140.70 48088.32 2022-03-13 14:36:20.000 072 21241.58 413.02 43140.72 48088.33 2022-03-13 14:36:21.000 072 21241.60 413.01 43140.76 48088.34 2022-03-13 14:36:22.000 072 21241.61 412.97 43140.82 48088.38 2022-03-13 14:36:23.000 072 21241.54 412.95 43140.83 48088.38 2022-03-13 14:36:24.000 072 21241.47 412.93 43140.83 48088.36 2022-03-13 14:36:25.000 072 21241.46 412.91 43140.80 48088.36 2022-03-13 14:36:26.000 072 21241.47 412.87 43140.82 48088.36 2022-03-13 14:36:27.000 072 21241.41 412.83 43140.81 48088.35 2022-03-13 14:36:28.000 072 21241.35 412.79 43140.86 48088.30 2022-03-13 14:36:29.000 072 21241.30 412.75 43140.89 48088.31 2022-03-13 14:36:30.000 072 21241.28 412.73 43140.89 48088.33 2022-03-13 14:36:31.000 072 21241.24 412.74 43140.92 48088.34 2022-03-13 14:36:32.000 072 21241.22 412.68 43140.92 48088.36 2022-03-13 14:36:33.000 072 21241.22 412.65 43140.90 48088.33 2022-03-13 14:36:34.000 072 21241.21 412.65 43140.89 48088.27 2022-03-13 14:36:35.000 072 21241.22 412.67 43140.88 48088.32 2022-03-13 14:36:36.000 072 21241.22 412.72 43140.89 48088.31 2022-03-13 14:36:37.000 072 21241.14 412.75 43140.86 48088.29 2022-03-13 14:36:38.000 072 21241.07 412.81 43140.84 48088.25 2022-03-13 14:36:39.000 072 21240.97 412.86 43140.83 48088.19 2022-03-13 14:36:40.000 072 21240.88 412.89 43140.78 48088.16 2022-03-13 14:36:41.000 072 21240.79 412.97 43140.76 48088.09 2022-03-13 14:36:42.000 072 21240.74 413.06 43140.74 48088.01 2022-03-13 14:36:43.000 072 21240.72 413.14 43140.68 48087.98 2022-03-13 14:36:44.000 072 21240.66 413.27 43140.66 48087.93 2022-03-13 14:36:45.000 072 21240.64 413.37 43140.66 48087.91 2022-03-13 14:36:46.000 072 21240.63 413.42 43140.68 48087.88 2022-03-13 14:36:47.000 072 21240.58 413.46 43140.67 48087.84 2022-03-13 14:36:48.000 072 21240.54 413.48 43140.67 48087.81 2022-03-13 14:36:49.000 072 21240.49 413.51 43140.64 48087.80 2022-03-13 14:36:50.000 072 21240.46 413.51 43140.64 48087.77 2022-03-13 14:36:51.000 072 21240.45 413.54 43140.61 48087.76 2022-03-13 14:36:52.000 072 21240.46 413.55 43140.64 48087.78 2022-03-13 14:36:53.000 072 21240.49 413.59 43140.68 48087.79 2022-03-13 14:36:54.000 072 21240.47 413.63 43140.65 48087.78 2022-03-13 14:36:55.000 072 21240.42 413.66 43140.63 48087.79 2022-03-13 14:36:56.000 072 21240.35 413.68 43140.66 48087.82 2022-03-13 14:36:57.000 072 21240.28 413.71 43140.68 48087.77 2022-03-13 14:36:58.000 072 21240.24 413.68 43140.70 48087.73 2022-03-13 14:36:59.000 072 21240.18 413.69 43140.71 48087.72 2022-03-13 14:37:00.000 072 21240.15 413.71 43140.77 48087.69 2022-03-13 14:37:01.000 072 21240.18 413.73 43140.79 48087.74 2022-03-13 14:37:02.000 072 21240.26 413.73 43140.78 48087.76 2022-03-13 14:37:03.000 072 21240.32 413.73 43140.82 48087.82 2022-03-13 14:37:04.000 072 21240.37 413.75 43140.80 48087.82 2022-03-13 14:37:05.000 072 21240.40 413.76 43140.79 48087.87 2022-03-13 14:37:06.000 072 21240.45 413.67 43140.80 48087.86 2022-03-13 14:37:07.000 072 21240.49 413.61 43140.84 48087.90 2022-03-13 14:37:08.000 072 21240.54 413.59 43140.85 48087.94 2022-03-13 14:37:09.000 072 21240.58 413.53 43140.84 48087.97 2022-03-13 14:37:10.000 072 21240.61 413.49 43140.87 48088.01 2022-03-13 14:37:11.000 072 21240.64 413.45 43140.91 48088.00 2022-03-13 14:37:12.000 072 21240.68 413.41 43140.91 48088.03 2022-03-13 14:37:13.000 072 21240.74 413.35 43140.91 48088.06 2022-03-13 14:37:14.000 072 21240.86 413.35 43140.90 48088.13 2022-03-13 14:37:15.000 072 21240.98 413.30 43140.97 48088.18 2022-03-13 14:37:16.000 072 21241.03 413.28 43140.96 48088.23 2022-03-13 14:37:17.000 072 21241.11 413.23 43140.99 48088.31 2022-03-13 14:37:18.000 072 21241.21 413.18 43141.00 48088.36 2022-03-13 14:37:19.000 072 21241.26 413.15 43141.03 48088.35 2022-03-13 14:37:20.000 072 21241.26 413.15 43141.02 48088.42 2022-03-13 14:37:21.000 072 21241.28 413.14 43141.02 48088.39 2022-03-13 14:37:22.000 072 21241.32 413.15 43140.98 48088.41 2022-03-13 14:37:23.000 072 21241.31 413.12 43140.98 48088.44 2022-03-13 14:37:24.000 072 21241.31 413.09 43140.97 48088.43 2022-03-13 14:37:25.000 072 21241.30 413.03 43140.99 48088.43 2022-03-13 14:37:26.000 072 21241.33 412.95 43141.04 48088.43 2022-03-13 14:37:27.000 072 21241.36 412.86 43141.05 48088.45 2022-03-13 14:37:28.000 072 21241.41 412.80 43141.05 48088.47 2022-03-13 14:37:29.000 072 21241.43 412.75 43141.04 48088.50 2022-03-13 14:37:30.000 072 21241.45 412.73 43141.07 48088.52 2022-03-13 14:37:31.000 072 21241.50 412.74 43141.04 48088.55 2022-03-13 14:37:32.000 072 21241.54 412.81 43141.09 48088.54 2022-03-13 14:37:33.000 072 21241.51 412.88 43141.06 48088.58 2022-03-13 14:37:34.000 072 21241.50 412.93 43141.06 48088.59 2022-03-13 14:37:35.000 072 21241.54 412.97 43141.06 48088.57 2022-03-13 14:37:36.000 072 21241.59 413.01 43141.07 48088.58 2022-03-13 14:37:37.000 072 21241.68 413.00 43141.06 48088.61 2022-03-13 14:37:38.000 072 21241.79 412.97 43141.08 48088.68 2022-03-13 14:37:39.000 072 21241.93 412.95 43141.08 48088.74 2022-03-13 14:37:40.000 072 21242.05 412.94 43141.11 48088.80 2022-03-13 14:37:41.000 072 21242.16 412.92 43141.15 48088.87 2022-03-13 14:37:42.000 072 21242.29 412.88 43141.14 48088.96 2022-03-13 14:37:43.000 072 21242.41 412.86 43141.10 48088.99 2022-03-13 14:37:44.000 072 21242.49 412.82 43141.16 48089.03 2022-03-13 14:37:45.000 072 21242.53 412.76 43141.17 48089.09 2022-03-13 14:37:46.000 072 21242.57 412.71 43141.18 48089.09 2022-03-13 14:37:47.000 072 21242.67 412.65 43141.18 48089.13 2022-03-13 14:37:48.000 072 21242.77 412.61 43141.17 48089.23 2022-03-13 14:37:49.000 072 21242.89 412.54 43141.20 48089.28 2022-03-13 14:37:50.000 072 21242.99 412.45 43141.25 48089.32 2022-03-13 14:37:51.000 072 21243.09 412.36 43141.23 48089.40 2022-03-13 14:37:52.000 072 21243.17 412.28 43141.26 48089.45 2022-03-13 14:37:53.000 072 21243.26 412.25 43141.25 48089.49 2022-03-13 14:37:54.000 072 21243.38 412.17 43141.26 48089.50 2022-03-13 14:37:55.000 072 21243.48 412.15 43141.20 48089.56 2022-03-13 14:37:56.000 072 21243.62 412.12 43141.20 48089.58 2022-03-13 14:37:57.000 072 21243.75 412.08 43141.17 48089.64 2022-03-13 14:37:58.000 072 21243.90 412.02 43141.09 48089.65 2022-03-13 14:37:59.000 072 21244.05 411.90 43141.09 48089.69 2022-03-13 14:38:00.000 072 21244.21 411.80 43141.09 48089.74 2022-03-13 14:38:01.000 072 21244.34 411.67 43141.09 48089.81 2022-03-13 14:38:02.000 072 21244.45 411.54 43141.08 48089.83 2022-03-13 14:38:03.000 072 21244.51 411.41 43141.08 48089.87 2022-03-13 14:38:04.000 072 21244.56 411.34 43141.09 48089.90 2022-03-13 14:38:05.000 072 21244.61 411.22 43141.09 48089.98 2022-03-13 14:38:06.000 072 21244.67 411.16 43141.12 48090.02 2022-03-13 14:38:07.000 072 21244.71 411.12 43141.06 48089.98 2022-03-13 14:38:08.000 072 21244.76 411.04 43141.02 48089.98 2022-03-13 14:38:09.000 072 21244.82 410.98 43140.99 48089.98 2022-03-13 14:38:10.000 072 21244.82 410.84 43140.98 48089.99 2022-03-13 14:38:11.000 072 21244.83 410.75 43140.96 48089.96 2022-03-13 14:38:12.000 072 21244.84 410.69 43140.95 48089.90 2022-03-13 14:38:13.000 072 21244.89 410.65 43140.93 48089.93 2022-03-13 14:38:14.000 072 21244.98 410.61 43140.93 48090.00 2022-03-13 14:38:15.000 072 21245.09 410.67 43140.97 48090.02 2022-03-13 14:38:16.000 072 21245.12 410.84 43140.92 48090.03 2022-03-13 14:38:17.000 072 21245.12 410.94 43140.87 48089.99 2022-03-13 14:38:18.000 072 21245.16 411.00 43140.80 48089.98 2022-03-13 14:38:19.000 072 21245.15 411.00 43140.77 48089.97 2022-03-13 14:38:20.000 072 21245.16 410.95 43140.76 48089.96 2022-03-13 14:38:21.000 072 21245.18 410.87 43140.77 48089.92 2022-03-13 14:38:22.000 072 21245.18 410.73 43140.81 48089.95 2022-03-13 14:38:23.000 072 21245.21 410.62 43140.84 48089.97 2022-03-13 14:38:24.000 072 21245.22 410.51 43140.92 48090.06 2022-03-13 14:38:25.000 072 21245.26 410.43 43140.96 48090.11 2022-03-13 14:38:26.000 072 21245.28 410.29 43140.96 48090.16 2022-03-13 14:38:27.000 072 21245.28 410.15 43141.02 48090.19 2022-03-13 14:38:28.000 072 21245.30 410.00 43141.10 48090.23 2022-03-13 14:38:29.000 072 21245.23 409.89 43141.18 48090.26 2022-03-13 14:38:30.000 072 21245.18 409.77 43141.22 48090.28 2022-03-13 14:38:31.000 072 21245.10 409.67 43141.24 48090.32 2022-03-13 14:38:32.000 072 21245.02 409.56 43141.28 48090.30 2022-03-13 14:38:33.000 072 21244.95 409.43 43141.29 48090.32 2022-03-13 14:38:34.000 072 21244.86 409.30 43141.31 48090.30 2022-03-13 14:38:35.000 072 21244.82 409.16 43141.33 48090.30 2022-03-13 14:38:36.000 072 21244.83 409.00 43141.36 48090.27 2022-03-13 14:38:37.000 072 21244.91 408.86 43141.41 48090.27 2022-03-13 14:38:38.000 072 21245.06 408.73 43141.43 48090.34 2022-03-13 14:38:39.000 072 21245.23 408.58 43141.45 48090.50 2022-03-13 14:38:40.000 072 21245.36 408.43 43141.50 48090.57 2022-03-13 14:38:41.000 072 21245.52 408.29 43141.53 48090.67 2022-03-13 14:38:42.000 072 21245.75 408.14 43141.55 48090.71 2022-03-13 14:38:43.000 072 21245.99 408.01 43141.51 48090.84 2022-03-13 14:38:44.000 072 21246.35 407.85 43141.55 48090.99 2022-03-13 14:38:45.000 072 21246.70 407.67 43141.54 48091.14 2022-03-13 14:38:46.000 072 21247.06 407.46 43141.59 48091.27 2022-03-13 14:38:47.000 072 21247.40 407.24 43141.59 48091.45 2022-03-13 14:38:48.000 072 21247.75 407.01 43141.60 48091.61 2022-03-13 14:38:49.000 072 21248.12 406.77 43141.61 48091.76 2022-03-13 14:38:50.000 072 21248.46 406.54 43141.62 48092.03 2022-03-13 14:38:51.000 072 21248.73 406.27 43141.65 48092.12 2022-03-13 14:38:52.000 072 21249.00 405.93 43141.68 48092.24 2022-03-13 14:38:53.000 072 21249.21 405.59 43141.70 48092.37 2022-03-13 14:38:54.000 072 21249.33 405.28 43141.74 48092.53 2022-03-13 14:38:55.000 072 21249.41 404.96 43141.82 48092.60 2022-03-13 14:38:56.000 072 21249.38 404.65 43141.92 48092.73 2022-03-13 14:38:57.000 072 21249.34 404.36 43141.93 48092.73 2022-03-13 14:38:58.000 072 21249.17 404.11 43141.95 48092.71 2022-03-13 14:38:59.000 072 21248.92 403.86 43142.03 48092.71 2022-03-13 14:39:00.000 072 21248.65 403.61 43142.10 48092.66 2022-03-13 14:39:01.000 072 21248.28 403.42 43142.12 48092.59 2022-03-13 14:39:02.000 072 21247.84 403.21 43142.13 48092.40 2022-03-13 14:39:03.000 072 21247.36 402.99 43142.18 48092.25 2022-03-13 14:39:04.000 072 21246.97 402.78 43142.21 48092.06 2022-03-13 14:39:05.000 072 21246.59 402.61 43142.21 48091.90 2022-03-13 14:39:06.000 072 21246.28 402.54 43142.19 48091.76 2022-03-13 14:39:07.000 072 21246.04 402.55 43142.19 48091.66 2022-03-13 14:39:08.000 072 21245.83 402.60 43142.13 48091.48 2022-03-13 14:39:09.000 072 21245.76 402.64 43142.12 48091.37 2022-03-13 14:39:10.000 072 21245.77 402.69 43142.13 48091.29 2022-03-13 14:39:11.000 072 21245.87 402.78 43142.09 48091.34 2022-03-13 14:39:12.000 072 21246.09 402.82 43142.04 48091.34 2022-03-13 14:39:13.000 072 21246.41 402.82 43141.96 48091.40 2022-03-13 14:39:14.000 072 21246.72 402.82 43141.95 48091.53 2022-03-13 14:39:15.000 072 21247.12 402.74 43141.94 48091.62 2022-03-13 14:39:16.000 072 21247.48 402.64 43141.93 48091.80 2022-03-13 14:39:17.000 072 21247.79 402.57 43141.92 48091.93 2022-03-13 14:39:18.000 072 21248.04 402.49 43141.95 48092.09 2022-03-13 14:39:19.000 072 21248.19 402.42 43141.94 48092.17 2022-03-13 14:39:20.000 072 21248.24 402.37 43141.97 48092.25 2022-03-13 14:39:21.000 072 21248.27 402.34 43142.01 48092.28 2022-03-13 14:39:22.000 072 21248.29 402.27 43142.04 48092.33 2022-03-13 14:39:23.000 072 21248.30 402.24 43142.02 48092.35 2022-03-13 14:39:24.000 072 21248.23 402.15 43142.06 48092.39 2022-03-13 14:39:25.000 072 21248.12 402.08 43142.10 48092.34 2022-03-13 14:39:26.000 072 21248.00 402.01 43142.08 48092.37 2022-03-13 14:39:27.000 072 21247.87 401.95 43142.11 48092.33 2022-03-13 14:39:28.000 072 21247.72 401.89 43142.15 48092.26 2022-03-13 14:39:29.000 072 21247.65 401.84 43142.11 48092.23 2022-03-13 14:39:30.000 072 21247.56 401.76 43142.14 48092.22 2022-03-13 14:39:31.000 072 21247.58 401.63 43142.16 48092.16 2022-03-13 14:39:32.000 072 21247.65 401.47 43142.16 48092.18 2022-03-13 14:39:33.000 072 21247.72 401.32 43142.16 48092.21 2022-03-13 14:39:34.000 072 21247.83 401.15 43142.17 48092.28 2022-03-13 14:39:35.000 072 21247.89 400.97 43142.17 48092.30 2022-03-13 14:39:36.000 072 21247.98 400.77 43142.13 48092.31 2022-03-13 14:39:37.000 072 21248.08 400.54 43142.10 48092.30 2022-03-13 14:39:38.000 072 21248.19 400.29 43142.11 48092.35 2022-03-13 14:39:39.000 072 21248.29 400.07 43142.12 48092.40 2022-03-13 14:39:40.000 072 21248.41 399.86 43142.17 48092.43 2022-03-13 14:39:41.000 072 21248.54 399.70 43142.18 48092.52 2022-03-13 14:39:42.000 072 21248.67 399.55 43142.18 48092.61 2022-03-13 14:39:43.000 072 21248.85 399.44 43142.21 48092.69 2022-03-13 14:39:44.000 072 21248.99 399.36 43142.23 48092.81 2022-03-13 14:39:45.000 072 21249.12 399.26 43142.28 48092.89 2022-03-13 14:39:46.000 072 21249.25 399.14 43142.30 48092.95 2022-03-13 14:39:47.000 072 21249.31 399.07 43142.30 48093.00 2022-03-13 14:39:48.000 072 21249.33 399.00 43142.33 48093.06 2022-03-13 14:39:49.000 072 21249.30 398.96 43142.36 48093.08 2022-03-13 14:39:50.000 072 21249.21 398.97 43142.38 48093.13 2022-03-13 14:39:51.000 072 21249.06 398.99 43142.43 48093.10 2022-03-13 14:39:52.000 072 21248.98 399.02 43142.47 48093.11 2022-03-13 14:39:53.000 072 21248.88 399.04 43142.48 48093.06 2022-03-13 14:39:54.000 072 21248.77 399.07 43142.50 48093.05 2022-03-13 14:39:55.000 072 21248.75 399.10 43142.50 48092.98 2022-03-13 14:39:56.000 072 21248.73 399.13 43142.51 48092.98 2022-03-13 14:39:57.000 072 21248.76 399.17 43142.46 48092.93 2022-03-13 14:39:58.000 072 21248.73 399.19 43142.43 48092.97 2022-03-13 14:39:59.000 072 21248.73 399.20 43142.39 48092.94 2022-03-13 14:40:00.000 072 21248.77 399.19 43142.37 48092.95 2022-03-13 14:40:01.000 072 21248.83 399.16 43142.37 48092.92 2022-03-13 14:40:02.000 072 21248.89 399.14 43142.35 48092.90 2022-03-13 14:40:03.000 072 21248.93 399.11 43142.36 48092.93 2022-03-13 14:40:04.000 072 21249.04 399.11 43142.38 48092.99 2022-03-13 14:40:05.000 072 21249.17 399.08 43142.36 48092.94 2022-03-13 14:40:06.000 072 21249.30 399.10 43142.34 48093.05 2022-03-13 14:40:07.000 072 21249.41 399.09 43142.32 48093.06 2022-03-13 14:40:08.000 072 21249.44 399.07 43142.31 48093.13 2022-03-13 14:40:09.000 072 21249.48 399.01 43142.31 48093.14 2022-03-13 14:40:10.000 072 21249.47 398.93 43142.35 48093.16 2022-03-13 14:40:11.000 072 21249.47 398.88 43142.36 48093.16 2022-03-13 14:40:12.000 072 21249.41 398.86 43142.38 48093.16 2022-03-13 14:40:13.000 072 21249.39 398.82 43142.40 48093.16 2022-03-13 14:40:14.000 072 21249.35 398.86 43142.41 48093.15 2022-03-13 14:40:15.000 072 21249.32 398.90 43142.45 48093.14 2022-03-13 14:40:16.000 072 21249.30 398.96 43142.44 48093.16 2022-03-13 14:40:17.000 072 21249.28 399.06 43142.42 48093.19 2022-03-13 14:40:18.000 072 21249.26 399.11 43142.42 48093.10 2022-03-13 14:40:19.000 072 21249.25 399.18 43142.42 48093.10 2022-03-13 14:40:20.000 072 21249.26 399.26 43142.43 48093.10 2022-03-13 14:40:21.000 072 21249.24 399.32 43142.38 48093.13 2022-03-13 14:40:22.000 072 21249.19 399.39 43142.36 48093.10 2022-03-13 14:40:23.000 072 21249.18 399.46 43142.30 48093.05 2022-03-13 14:40:24.000 072 21249.24 399.51 43142.26 48093.00 2022-03-13 14:40:25.000 072 21249.24 399.56 43142.22 48093.00 2022-03-13 14:40:26.000 072 21249.31 399.60 43142.18 48092.96 2022-03-13 14:40:27.000 072 21249.37 399.64 43142.17 48092.97 2022-03-13 14:40:28.000 072 21249.42 399.67 43142.16 48092.93 2022-03-13 14:40:29.000 072 21249.45 399.72 43142.15 48092.93 2022-03-13 14:40:30.000 072 21249.49 399.69 43142.11 48092.99 2022-03-13 14:40:31.000 072 21249.46 399.69 43142.07 48092.98 2022-03-13 14:40:32.000 072 21249.43 399.67 43142.10 48092.95 2022-03-13 14:40:33.000 072 21249.40 399.63 43142.12 48092.96 2022-03-13 14:40:34.000 072 21249.38 399.54 43142.16 48092.98 2022-03-13 14:40:35.000 072 21249.39 399.40 43142.15 48092.90 2022-03-13 14:40:36.000 072 21249.41 399.24 43142.16 48092.94 2022-03-13 14:40:37.000 072 21249.40 399.13 43142.17 48093.00 2022-03-13 14:40:38.000 072 21249.44 399.08 43142.15 48093.01 2022-03-13 14:40:39.000 072 21249.49 398.98 43142.17 48092.96 2022-03-13 14:40:40.000 072 21249.50 398.90 43142.16 48092.99 2022-03-13 14:40:41.000 072 21249.55 398.82 43142.17 48093.02 2022-03-13 14:40:42.000 072 21249.58 398.73 43142.20 48093.07 2022-03-13 14:40:43.000 072 21249.60 398.66 43142.20 48093.10 2022-03-13 14:40:44.000 072 21249.64 398.58 43142.22 48093.09 2022-03-13 14:40:45.000 072 21249.66 398.49 43142.26 48093.10 2022-03-13 14:40:46.000 072 21249.72 398.40 43142.31 48093.17 2022-03-13 14:40:47.000 072 21249.78 398.31 43142.29 48093.23 2022-03-13 14:40:48.000 072 21249.83 398.24 43142.31 48093.24 2022-03-13 14:40:49.000 072 21249.87 398.20 43142.36 48093.26 2022-03-13 14:40:50.000 072 21249.94 398.20 43142.36 48093.34 2022-03-13 14:40:51.000 072 21250.00 398.28 43142.38 48093.39 2022-03-13 14:40:52.000 072 21250.06 398.33 43142.39 48093.40 2022-03-13 14:40:53.000 072 21250.13 398.35 43142.36 48093.41 2022-03-13 14:40:54.000 072 21250.20 398.38 43142.34 48093.45 2022-03-13 14:40:55.000 072 21250.22 398.36 43142.34 48093.42 2022-03-13 14:40:56.000 072 21250.22 398.38 43142.31 48093.45 2022-03-13 14:40:57.000 072 21250.25 398.37 43142.32 48093.48 2022-03-13 14:40:58.000 072 21250.29 398.32 43142.36 48093.48 2022-03-13 14:40:59.000 072 21250.33 398.25 43142.37 48093.50 2022-03-13 14:41:00.000 072 21250.39 398.16 43142.36 48093.52 2022-03-13 14:41:01.000 072 21250.52 397.99 43142.39 48093.58 2022-03-13 14:41:02.000 072 21250.62 397.83 43142.43 48093.69 2022-03-13 14:41:03.000 072 21250.74 397.64 43142.48 48093.71 2022-03-13 14:41:04.000 072 21250.84 397.46 43142.48 48093.79 2022-03-13 14:41:05.000 072 21250.93 397.27 43142.50 48093.89 2022-03-13 14:41:06.000 072 21251.00 397.07 43142.52 48093.96 2022-03-13 14:41:07.000 072 21251.05 396.92 43142.53 48093.99 2022-03-13 14:41:08.000 072 21251.07 396.71 43142.58 48094.02 2022-03-13 14:41:09.000 072 21251.14 396.48 43142.65 48094.02 2022-03-13 14:41:10.000 072 21251.13 396.32 43142.65 48094.13 2022-03-13 14:41:11.000 072 21251.12 396.13 43142.66 48094.18 2022-03-13 14:41:12.000 072 21251.10 395.97 43142.72 48094.20 2022-03-13 14:41:13.000 072 21251.08 395.88 43142.72 48094.21 2022-03-13 14:41:14.000 072 21251.09 395.82 43142.73 48094.17 2022-03-13 14:41:15.000 072 21251.09 395.78 43142.76 48094.21 2022-03-13 14:41:16.000 072 21251.08 395.75 43142.79 48094.19 2022-03-13 14:41:17.000 072 21251.07 395.71 43142.79 48094.20 2022-03-13 14:41:18.000 072 21251.01 395.69 43142.82 48094.20 2022-03-13 14:41:19.000 072 21251.00 395.64 43142.83 48094.27 2022-03-13 14:41:20.000 072 21251.01 395.63 43142.84 48094.24 2022-03-13 14:41:21.000 072 21251.06 395.60 43142.85 48094.28 2022-03-13 14:41:22.000 072 21251.07 395.56 43142.84 48094.26 2022-03-13 14:41:23.000 072 21251.06 395.54 43142.85 48094.22 2022-03-13 14:41:24.000 072 21251.05 395.53 43142.86 48094.25 2022-03-13 14:41:25.000 072 21251.08 395.57 43142.82 48094.22 2022-03-13 14:41:26.000 072 21251.03 395.63 43142.80 48094.27 2022-03-13 14:41:27.000 072 21251.02 395.71 43142.78 48094.21 2022-03-13 14:41:28.000 072 21250.97 395.74 43142.76 48094.23 2022-03-13 14:41:29.000 072 21250.94 395.76 43142.75 48094.22 2022-03-13 14:41:30.000 072 21250.91 395.77 43142.75 48094.14 2022-03-13 14:41:31.000 072 21250.88 395.83 43142.75 48094.15 2022-03-13 14:41:32.000 072 21250.85 395.88 43142.70 48094.11 2022-03-13 14:41:33.000 072 21250.80 395.97 43142.70 48094.06 2022-03-13 14:41:34.000 072 21250.72 396.08 43142.71 48094.01 2022-03-13 14:41:35.000 072 21250.61 396.15 43142.67 48093.96 2022-03-13 14:41:36.000 072 21250.48 396.22 43142.64 48093.88 2022-03-13 14:41:37.000 072 21250.35 396.34 43142.63 48093.77 2022-03-13 14:41:38.000 072 21250.23 396.45 43142.57 48093.73 2022-03-13 14:41:39.000 072 21250.09 396.54 43142.54 48093.66 2022-03-13 14:41:40.000 072 21250.02 396.67 43142.54 48093.60 2022-03-13 14:41:41.000 072 21249.92 396.76 43142.49 48093.50 2022-03-13 14:41:42.000 072 21249.79 396.85 43142.49 48093.41 2022-03-13 14:41:43.000 072 21249.74 396.92 43142.46 48093.43 2022-03-13 14:41:44.000 072 21249.70 396.99 43142.43 48093.38 2022-03-13 14:41:45.000 072 21249.70 397.03 43142.42 48093.35 2022-03-13 14:41:46.000 072 21249.73 397.05 43142.40 48093.28 2022-03-13 14:41:47.000 072 21249.73 397.09 43142.38 48093.23 2022-03-13 14:41:48.000 072 21249.76 397.08 43142.35 48093.31 2022-03-13 14:41:49.000 072 21249.83 397.08 43142.31 48093.34 2022-03-13 14:41:50.000 072 21249.99 397.10 43142.31 48093.38 2022-03-13 14:41:51.000 072 21250.17 397.13 43142.31 48093.43 2022-03-13 14:41:52.000 072 21250.42 397.12 43142.32 48093.52 2022-03-13 14:41:53.000 072 21250.71 397.13 43142.34 48093.63 2022-03-13 14:41:54.000 072 21251.05 397.16 43142.34 48093.75 2022-03-13 14:41:55.000 072 21251.40 397.24 43142.30 48093.88 2022-03-13 14:41:56.000 072 21251.77 397.32 43142.29 48094.00 2022-03-13 14:41:57.000 072 21252.05 397.39 43142.28 48094.13 2022-03-13 14:41:58.000 072 21252.39 397.39 43142.28 48094.32 2022-03-13 14:41:59.000 072 21252.72 397.38 43142.30 48094.46 2022-03-13 14:42:00.000 072 21252.96 397.30 43142.29 48094.59 2022-03-13 14:42:01.000 072 21253.19 397.21 43142.29 48094.74 2022-03-13 14:42:02.000 072 21253.31 397.10 43142.34 48094.85 2022-03-13 14:42:03.000 072 21253.38 396.97 43142.41 48094.89 2022-03-13 14:42:04.000 072 21253.37 396.84 43142.43 48094.93 2022-03-13 14:42:05.000 072 21253.28 396.70 43142.47 48094.92 2022-03-13 14:42:06.000 072 21253.14 396.62 43142.52 48094.98 2022-03-13 14:42:07.000 072 21252.86 396.58 43142.52 48094.96 2022-03-13 14:42:08.000 072 21252.53 396.58 43142.57 48094.88 2022-03-13 14:42:09.000 072 21252.17 396.64 43142.63 48094.78 2022-03-13 14:42:10.000 072 21251.74 396.75 43142.63 48094.61 2022-03-13 14:42:11.000 072 21251.36 396.88 43142.60 48094.39 2022-03-13 14:42:12.000 072 21250.91 397.09 43142.58 48094.18 2022-03-13 14:42:13.000 072 21250.48 397.30 43142.53 48094.03 2022-03-13 14:42:14.000 072 21250.11 397.61 43142.49 48093.79 2022-03-13 14:42:15.000 072 21249.74 397.87 43142.45 48093.58 2022-03-13 14:42:16.000 072 21249.35 398.11 43142.39 48093.31 2022-03-13 14:42:17.000 072 21248.99 398.38 43142.35 48093.17 2022-03-13 14:42:18.000 072 21248.61 398.70 43142.29 48092.90 2022-03-13 14:42:19.000 072 21248.23 399.14 43142.20 48092.72 2022-03-13 14:42:20.000 072 21247.94 399.51 43142.07 48092.47 2022-03-13 14:42:21.000 072 21247.68 399.87 43141.99 48092.24 2022-03-13 14:42:22.000 072 21247.41 400.28 43141.93 48092.04 2022-03-13 14:42:23.000 072 21247.19 400.69 43141.87 48091.89 2022-03-13 14:42:24.000 072 21246.95 401.12 43141.80 48091.72 2022-03-13 14:42:25.000 072 21246.67 401.62 43141.78 48091.57 2022-03-13 14:42:26.000 072 21246.41 402.13 43141.71 48091.49 2022-03-13 14:42:27.000 072 21246.14 402.66 43141.68 48091.30 2022-03-13 14:42:28.000 072 21245.85 403.18 43141.65 48091.14 2022-03-13 14:42:29.000 072 21245.55 403.64 43141.59 48090.96 2022-03-13 14:42:30.000 072 21245.29 404.03 43141.55 48090.81 2022-03-13 14:42:31.000 072 21244.99 404.35 43141.54 48090.64 2022-03-13 14:42:32.000 072 21244.67 404.64 43141.51 48090.51 2022-03-13 14:42:33.000 072 21244.38 404.85 43141.49 48090.32 2022-03-13 14:42:34.000 072 21244.14 405.05 43141.47 48090.18 2022-03-13 14:42:35.000 072 21244.00 405.24 43141.46 48090.07 2022-03-13 14:42:36.000 072 21243.90 405.40 43141.47 48090.02 2022-03-13 14:42:37.000 072 21243.81 405.59 43141.50 48090.01 2022-03-13 14:42:38.000 072 21243.73 405.82 43141.52 48089.95 2022-03-13 14:42:39.000 072 21243.66 406.08 43141.51 48089.95 2022-03-13 14:42:40.000 072 21243.56 406.40 43141.46 48089.93 2022-03-13 14:42:41.000 072 21243.47 406.72 43141.44 48089.86 2022-03-13 14:42:42.000 072 21243.36 407.07 43141.44 48089.78 2022-03-13 14:42:43.000 072 21243.27 407.40 43141.43 48089.76 2022-03-13 14:42:44.000 072 21243.13 407.75 43141.39 48089.67 2022-03-13 14:42:45.000 072 21243.02 408.12 43141.35 48089.61 2022-03-13 14:42:46.000 072 21242.98 408.49 43141.30 48089.52 2022-03-13 14:42:47.000 072 21242.88 408.88 43141.25 48089.49 2022-03-13 14:42:48.000 072 21242.80 409.30 43141.21 48089.37 2022-03-13 14:42:49.000 072 21242.61 409.77 43141.15 48089.28 2022-03-13 14:42:50.000 072 21242.44 410.23 43141.18 48089.22 2022-03-13 14:42:51.000 072 21242.22 410.63 43141.16 48089.12 2022-03-13 14:42:52.000 072 21241.95 411.14 43141.11 48088.96 2022-03-13 14:42:53.000 072 21241.64 411.63 43141.07 48088.83 2022-03-13 14:42:54.000 072 21241.33 412.15 43140.99 48088.67 2022-03-13 14:42:55.000 072 21241.00 412.71 43140.96 48088.51 2022-03-13 14:42:56.000 072 21240.68 413.29 43140.89 48088.33 2022-03-13 14:42:57.000 072 21240.35 413.85 43140.77 48088.14 2022-03-13 14:42:58.000 072 21240.02 414.39 43140.74 48087.88 2022-03-13 14:42:59.000 072 21239.70 414.96 43140.67 48087.70 2022-03-13 14:43:00.000 072 21239.38 415.53 43140.59 48087.53 2022-03-13 14:43:01.000 072 21239.06 416.03 43140.55 48087.33 2022-03-13 14:43:02.000 072 21238.82 416.53 43140.52 48087.14 2022-03-13 14:43:03.000 072 21238.55 417.08 43140.41 48086.96 2022-03-13 14:43:04.000 072 21238.30 417.63 43140.35 48086.78 2022-03-13 14:43:05.000 072 21238.03 418.13 43140.26 48086.62 2022-03-13 14:43:06.000 072 21237.78 418.60 43140.22 48086.43 2022-03-13 14:43:07.000 072 21237.56 419.06 43140.14 48086.31 2022-03-13 14:43:08.000 072 21237.36 419.55 43140.07 48086.09 2022-03-13 14:43:09.000 072 21237.14 420.00 43139.97 48085.99 2022-03-13 14:43:10.000 072 21236.88 420.41 43139.90 48085.80 2022-03-13 14:43:11.000 072 21236.57 420.88 43139.90 48085.60 2022-03-13 14:43:12.000 072 21236.25 421.37 43139.84 48085.47 2022-03-13 14:43:13.000 072 21235.92 421.88 43139.78 48085.22 2022-03-13 14:43:14.000 072 21235.60 422.39 43139.75 48085.07 2022-03-13 14:43:15.000 072 21235.33 422.91 43139.71 48084.93 2022-03-13 14:43:16.000 072 21235.06 423.49 43139.71 48084.73 2022-03-13 14:43:17.000 072 21234.74 424.13 43139.68 48084.63 2022-03-13 14:43:18.000 072 21234.44 424.78 43139.62 48084.49 2022-03-13 14:43:19.000 072 21234.10 425.45 43139.58 48084.31 2022-03-13 14:43:20.000 072 21233.79 426.12 43139.55 48084.11 2022-03-13 14:43:21.000 072 21233.45 426.79 43139.45 48083.96 2022-03-13 14:43:22.000 072 21233.07 427.46 43139.35 48083.68 2022-03-13 14:43:23.000 072 21232.78 428.09 43139.29 48083.55 2022-03-13 14:43:24.000 072 21232.49 428.72 43139.21 48083.35 2022-03-13 14:43:25.000 072 21232.19 429.36 43139.16 48083.16 2022-03-13 14:43:26.000 072 21231.91 429.97 43139.07 48082.92 2022-03-13 14:43:27.000 072 21231.63 430.61 43138.99 48082.77 2022-03-13 14:43:28.000 072 21231.37 431.18 43138.94 48082.52 2022-03-13 14:43:29.000 072 21231.15 431.74 43138.88 48082.43 2022-03-13 14:43:30.000 072 21230.94 432.31 43138.84 48082.19 2022-03-13 14:43:31.000 072 21230.77 432.83 43138.74 48082.10 2022-03-13 14:43:32.000 072 21230.61 433.36 43138.67 48081.94 2022-03-13 14:43:33.000 072 21230.46 433.86 43138.63 48081.86 2022-03-13 14:43:34.000 072 21230.31 434.34 43138.57 48081.68 2022-03-13 14:43:35.000 072 21230.17 434.74 43138.54 48081.56 2022-03-13 14:43:36.000 072 21230.02 435.12 43138.53 48081.54 2022-03-13 14:43:37.000 072 21229.87 435.50 43138.53 48081.44 2022-03-13 14:43:38.000 072 21229.72 435.88 43138.49 48081.39 2022-03-13 14:43:39.000 072 21229.63 436.26 43138.49 48081.31 2022-03-13 14:43:40.000 072 21229.43 436.62 43138.50 48081.30 2022-03-13 14:43:41.000 072 21229.17 436.99 43138.49 48081.15 2022-03-13 14:43:42.000 072 21228.94 437.34 43138.48 48081.09 2022-03-13 14:43:43.000 072 21228.65 437.71 43138.45 48080.99 2022-03-13 14:43:44.000 072 21228.38 438.06 43138.43 48080.81 2022-03-13 14:43:45.000 072 21228.07 438.41 43138.43 48080.68 2022-03-13 14:43:46.000 072 21227.72 438.83 43138.41 48080.51 2022-03-13 14:43:47.000 072 21227.35 439.32 43138.37 48080.43 2022-03-13 14:43:48.000 072 21226.97 439.82 43138.30 48080.17 2022-03-13 14:43:49.000 072 21226.64 440.31 43138.23 48079.94 2022-03-13 14:43:50.000 072 21226.31 440.80 43138.18 48079.80 2022-03-13 14:43:51.000 072 21226.04 441.30 43138.13 48079.52 2022-03-13 14:43:52.000 072 21225.77 441.80 43138.11 48079.38 2022-03-13 14:43:53.000 072 21225.53 442.26 43138.05 48079.25 2022-03-13 14:43:54.000 072 21225.29 442.70 43137.97 48079.10 2022-03-13 14:43:55.000 072 21225.08 443.13 43137.92 48078.93 2022-03-13 14:43:56.000 072 21224.89 443.51 43137.91 48078.83 2022-03-13 14:43:57.000 072 21224.71 443.93 43137.88 48078.74 2022-03-13 14:43:58.000 072 21224.54 444.38 43137.86 48078.60 2022-03-13 14:43:59.000 072 21224.38 444.77 43137.83 48078.55 2022-03-13 14:44:00.000 072 21224.22 445.19 43137.80 48078.44 2022-03-13 14:44:01.000 072 21224.06 445.63 43137.77 48078.31 2022-03-13 14:44:02.000 072 21223.88 446.12 43137.72 48078.25 2022-03-13 14:44:03.000 072 21223.68 446.60 43137.66 48078.08 2022-03-13 14:44:04.000 072 21223.55 447.08 43137.60 48078.00 2022-03-13 14:44:05.000 072 21223.34 447.52 43137.55 48077.86 2022-03-13 14:44:06.000 072 21223.21 447.96 43137.51 48077.74 2022-03-13 14:44:07.000 072 21223.03 448.39 43137.48 48077.63 2022-03-13 14:44:08.000 072 21222.86 448.83 43137.44 48077.58 2022-03-13 14:44:09.000 072 21222.69 449.22 43137.40 48077.46 2022-03-13 14:44:10.000 072 21222.52 449.59 43137.33 48077.28 2022-03-13 14:44:11.000 072 21222.34 449.94 43137.31 48077.24 2022-03-13 14:44:12.000 072 21222.18 450.28 43137.30 48077.15 2022-03-13 14:44:13.000 072 21222.08 450.61 43137.25 48077.06 2022-03-13 14:44:14.000 072 21221.98 450.93 43137.25 48076.96 2022-03-13 14:44:15.000 072 21221.86 451.26 43137.23 48076.95 2022-03-13 14:44:16.000 072 21221.72 451.58 43137.24 48076.89 2022-03-13 14:44:17.000 072 21221.63 451.88 43137.21 48076.78 2022-03-13 14:44:18.000 072 21221.54 452.20 43137.19 48076.76 2022-03-13 14:44:19.000 072 21221.42 452.52 43137.15 48076.71 2022-03-13 14:44:20.000 072 21221.32 452.81 43137.14 48076.64 2022-03-13 14:44:21.000 072 21221.21 453.09 43137.14 48076.58 2022-03-13 14:44:22.000 072 21221.17 453.36 43137.14 48076.56 2022-03-13 14:44:23.000 072 21221.11 453.58 43137.10 48076.45 2022-03-13 14:44:24.000 072 21221.01 453.80 43137.07 48076.44 2022-03-13 14:44:25.000 072 21220.96 453.97 43137.09 48076.42 2022-03-13 14:44:26.000 072 21220.89 454.10 43137.08 48076.32 2022-03-13 14:44:27.000 072 21220.83 454.24 43137.06 48076.26 2022-03-13 14:44:28.000 072 21220.78 454.42 43137.07 48076.30 2022-03-13 14:44:29.000 072 21220.73 454.55 43137.07 48076.25 2022-03-13 14:44:30.000 072 21220.66 454.76 43137.03 48076.22 2022-03-13 14:44:31.000 072 21220.59 455.02 43137.01 48076.20 2022-03-13 14:44:32.000 072 21220.53 455.22 43137.02 48076.16 2022-03-13 14:44:33.000 072 21220.48 455.43 43137.02 48076.11 2022-03-13 14:44:34.000 072 21220.40 455.66 43137.00 48076.13 2022-03-13 14:44:35.000 072 21220.35 455.87 43137.01 48076.06 2022-03-13 14:44:36.000 072 21220.30 456.11 43137.00 48076.02 2022-03-13 14:44:37.000 072 21220.25 456.35 43136.98 48076.01 2022-03-13 14:44:38.000 072 21220.18 456.54 43136.97 48075.97 2022-03-13 14:44:39.000 072 21220.12 456.73 43136.93 48075.93 2022-03-13 14:44:40.000 072 21220.09 456.93 43136.92 48075.86 2022-03-13 14:44:41.000 072 21220.04 457.09 43136.90 48075.84 2022-03-13 14:44:42.000 072 21219.98 457.24 43136.89 48075.84 2022-03-13 14:44:43.000 072 21219.97 457.40 43136.88 48075.80 2022-03-13 14:44:44.000 072 21220.03 457.55 43136.88 48075.76 2022-03-13 14:44:45.000 072 21220.11 457.71 43136.88 48075.82 2022-03-13 14:44:46.000 072 21220.15 457.84 43136.86 48075.78 2022-03-13 14:44:47.000 072 21220.09 457.97 43136.84 48075.78 2022-03-13 14:44:48.000 072 21220.00 458.11 43136.81 48075.79 2022-03-13 14:44:49.000 072 21219.94 458.16 43136.82 48075.68 2022-03-13 14:44:50.000 072 21219.89 458.23 43136.83 48075.72 2022-03-13 14:44:51.000 072 21219.88 458.34 43136.82 48075.66 2022-03-13 14:44:52.000 072 21219.85 458.46 43136.82 48075.67 2022-03-13 14:44:53.000 072 21219.81 458.57 43136.82 48075.67 2022-03-13 14:44:54.000 072 21219.78 458.70 43136.76 48075.58 2022-03-13 14:44:55.000 072 21219.70 458.86 43136.75 48075.63 2022-03-13 14:44:56.000 072 21219.67 459.00 43136.73 48075.54 2022-03-13 14:44:57.000 072 21219.61 459.12 43136.79 48075.51 2022-03-13 14:44:58.000 072 21219.51 459.22 43136.78 48075.55 2022-03-13 14:44:59.000 072 21219.41 459.35 43136.74 48075.45 2022-03-13 14:45:00.000 072 21219.30 459.47 43136.76 48075.43 2022-03-13 14:45:01.000 072 21219.20 459.59 43136.75 48075.40 2022-03-13 14:45:02.000 072 21219.13 459.71 43136.78 48075.33 2022-03-13 14:45:03.000 072 21219.04 459.88 43136.78 48075.31 2022-03-13 14:45:04.000 072 21218.93 460.01 43136.79 48075.30 2022-03-13 14:45:05.000 072 21218.83 460.11 43136.78 48075.25 2022-03-13 14:45:06.000 072 21218.76 460.22 43136.76 48075.20 2022-03-13 14:45:07.000 072 21218.75 460.35 43136.75 48075.14 2022-03-13 14:45:08.000 072 21218.73 460.46 43136.75 48075.14 2022-03-13 14:45:09.000 072 21218.75 460.55 43136.75 48075.12 2022-03-13 14:45:10.000 072 21218.74 460.60 43136.73 48075.16 2022-03-13 14:45:11.000 072 21218.72 460.71 43136.71 48075.07 2022-03-13 14:45:12.000 072 21218.67 460.81 43136.66 48075.06 2022-03-13 14:45:13.000 072 21218.66 460.83 43136.64 48075.08 2022-03-13 14:45:14.000 072 21218.65 460.88 43136.65 48075.01 2022-03-13 14:45:15.000 072 21218.65 460.95 43136.62 48074.98 2022-03-13 14:45:16.000 072 21218.60 461.01 43136.62 48074.95 2022-03-13 14:45:17.000 072 21218.54 461.04 43136.62 48074.96 2022-03-13 14:45:18.000 072 21218.54 461.05 43136.64 48074.91 2022-03-13 14:45:19.000 072 21218.55 461.03 43136.64 48074.88 2022-03-13 14:45:20.000 072 21218.52 461.03 43136.65 48074.95 2022-03-13 14:45:21.000 072 21218.45 461.03 43136.70 48074.92 2022-03-13 14:45:22.000 072 21218.41 461.05 43136.71 48074.93 2022-03-13 14:45:23.000 072 21218.37 461.08 43136.72 48074.93 2022-03-13 14:45:24.000 072 21218.35 461.09 43136.73 48074.91 2022-03-13 14:45:25.000 072 21218.35 461.12 43136.75 48074.89 2022-03-13 14:45:26.000 072 21218.36 461.18 43136.78 48074.95 2022-03-13 14:45:27.000 072 21218.38 461.30 43136.75 48074.89 2022-03-13 14:45:28.000 072 21218.42 461.43 43136.74 48074.98 2022-03-13 14:45:29.000 072 21218.41 461.49 43136.74 48074.96 2022-03-13 14:45:30.000 072 21218.38 461.55 43136.74 48074.92 2022-03-13 14:45:31.000 072 21218.30 461.63 43136.74 48074.94 2022-03-13 14:45:32.000 072 21218.23 461.66 43136.77 48074.85 2022-03-13 14:45:33.000 072 21218.19 461.68 43136.76 48074.89 2022-03-13 14:45:34.000 072 21218.21 461.73 43136.75 48074.88 2022-03-13 14:45:35.000 072 21218.21 461.77 43136.76 48074.88 2022-03-13 14:45:36.000 072 21218.18 461.84 43136.77 48074.91 2022-03-13 14:45:37.000 072 21218.20 461.87 43136.75 48074.85 2022-03-13 14:45:38.000 072 21218.21 461.88 43136.75 48074.92 2022-03-13 14:45:39.000 072 21218.16 461.90 43136.75 48074.87 2022-03-13 14:45:40.000 072 21218.14 461.91 43136.77 48074.88 2022-03-13 14:45:41.000 072 21218.13 461.93 43136.80 48074.89 2022-03-13 14:45:42.000 072 21218.10 461.99 43136.81 48074.87 2022-03-13 14:45:43.000 072 21218.08 462.03 43136.85 48074.90 2022-03-13 14:45:44.000 072 21218.06 462.05 43136.88 48074.85 2022-03-13 14:45:45.000 072 21217.98 462.09 43136.87 48074.92 2022-03-13 14:45:46.000 072 21217.98 462.16 43136.87 48074.87 2022-03-13 14:45:47.000 072 21218.01 462.16 43136.87 48074.91 2022-03-13 14:45:48.000 072 21218.07 462.15 43136.91 48074.89 2022-03-13 14:45:49.000 072 21218.13 462.16 43136.90 48074.96 2022-03-13 14:45:50.000 072 21218.21 462.20 43136.90 48075.02 2022-03-13 14:45:51.000 072 21218.32 462.20 43136.92 48075.04 2022-03-13 14:45:52.000 072 21218.43 462.19 43136.92 48075.07 2022-03-13 14:45:53.000 072 21218.54 462.18 43136.90 48075.11 2022-03-13 14:45:54.000 072 21218.63 462.14 43136.93 48075.16 2022-03-13 14:45:55.000 072 21218.77 462.09 43136.91 48075.28 2022-03-13 14:45:56.000 072 21218.96 462.08 43136.91 48075.36 2022-03-13 14:45:57.000 072 21219.11 462.12 43136.95 48075.42 2022-03-13 14:45:58.000 072 21219.20 462.15 43136.96 48075.48 2022-03-13 14:45:59.000 072 21219.33 462.15 43136.93 48075.48 2022-03-13 14:46:00.000 072 21219.39 462.11 43136.96 48075.59 2022-03-13 14:46:01.000 072 21219.50 462.03 43136.97 48075.62 2022-03-13 14:46:02.000 072 21219.60 461.94 43136.99 48075.66 2022-03-13 14:46:03.000 072 21219.65 461.84 43137.01 48075.71 2022-03-13 14:46:04.000 072 21219.65 461.73 43137.05 48075.76 2022-03-13 14:46:05.000 072 21219.68 461.64 43137.08 48075.80 2022-03-13 14:46:06.000 072 21219.70 461.52 43137.12 48075.89 2022-03-13 14:46:07.000 072 21219.73 461.42 43137.16 48075.89 2022-03-13 14:46:08.000 072 21219.76 461.34 43137.23 48075.96 2022-03-13 14:46:09.000 072 21219.83 461.30 43137.25 48075.98 2022-03-13 14:46:10.000 072 21219.82 461.27 43137.25 48076.03 2022-03-13 14:46:11.000 072 21219.83 461.21 43137.25 48076.07 2022-03-13 14:46:12.000 072 21219.83 461.18 43137.28 48076.07 2022-03-13 14:46:13.000 072 21219.83 461.19 43137.29 48076.02 2022-03-13 14:46:14.000 072 21219.87 461.21 43137.26 48076.08 2022-03-13 14:46:15.000 072 21219.94 461.22 43137.25 48076.07 2022-03-13 14:46:16.000 072 21220.01 461.18 43137.25 48076.10 2022-03-13 14:46:17.000 072 21220.10 461.11 43137.26 48076.13 2022-03-13 14:46:18.000 072 21220.17 461.11 43137.24 48076.10 2022-03-13 14:46:19.000 072 21220.23 461.10 43137.21 48076.17 2022-03-13 14:46:20.000 072 21220.28 461.12 43137.18 48076.15 2022-03-13 14:46:21.000 072 21220.39 461.08 43137.17 48076.16 2022-03-13 14:46:22.000 072 21220.51 461.08 43137.16 48076.26 2022-03-13 14:46:23.000 072 21220.58 461.06 43137.14 48076.24 2022-03-13 14:46:24.000 072 21220.66 461.02 43137.16 48076.27 2022-03-13 14:46:25.000 072 21220.71 460.97 43137.14 48076.28 2022-03-13 14:46:26.000 072 21220.76 460.95 43137.14 48076.38 2022-03-13 14:46:27.000 072 21220.88 460.91 43137.13 48076.37 2022-03-13 14:46:28.000 072 21220.98 460.89 43137.15 48076.43 2022-03-13 14:46:29.000 072 21221.04 460.83 43137.18 48076.44 2022-03-13 14:46:30.000 072 21221.17 460.82 43137.21 48076.53 2022-03-13 14:46:31.000 072 21221.20 460.79 43137.21 48076.61 2022-03-13 14:46:32.000 072 21221.25 460.79 43137.24 48076.59 2022-03-13 14:46:33.000 072 21221.31 460.77 43137.23 48076.69 2022-03-13 14:46:34.000 072 21221.38 460.72 43137.25 48076.68 2022-03-13 14:46:35.000 072 21221.48 460.69 43137.27 48076.72 2022-03-13 14:46:36.000 072 21221.56 460.63 43137.32 48076.83 2022-03-13 14:46:37.000 072 21221.59 460.54 43137.34 48076.80 2022-03-13 14:46:38.000 072 21221.63 460.47 43137.35 48076.91 2022-03-13 14:46:39.000 072 21221.65 460.42 43137.38 48076.90 2022-03-13 14:46:40.000 072 21221.71 460.34 43137.40 48076.94 2022-03-13 14:46:41.000 072 21221.77 460.27 43137.42 48077.03 2022-03-13 14:46:42.000 072 21221.81 460.21 43137.42 48077.06 2022-03-13 14:46:43.000 072 21221.90 460.12 43137.44 48077.05 2022-03-13 14:46:44.000 072 21221.98 460.08 43137.49 48077.13 2022-03-13 14:46:45.000 072 21222.03 460.01 43137.56 48077.16 2022-03-13 14:46:46.000 072 21222.14 459.89 43137.59 48077.25 2022-03-13 14:46:47.000 072 21222.23 459.76 43137.63 48077.34 2022-03-13 14:46:48.000 072 21222.28 459.71 43137.65 48077.37 2022-03-13 14:46:49.000 072 21222.36 459.67 43137.70 48077.47 2022-03-13 14:46:50.000 072 21222.43 459.64 43137.74 48077.59 2022-03-13 14:46:51.000 072 21222.47 459.62 43137.75 48077.55 2022-03-13 14:46:52.000 072 21222.45 459.62 43137.79 48077.61 2022-03-13 14:46:53.000 072 21222.46 459.61 43137.78 48077.67 2022-03-13 14:46:54.000 072 21222.46 459.64 43137.72 48077.65 2022-03-13 14:46:55.000 072 21222.42 459.68 43137.72 48077.58 2022-03-13 14:46:56.000 072 21222.35 459.71 43137.69 48077.59 2022-03-13 14:46:57.000 072 21222.28 459.70 43137.65 48077.49 2022-03-13 14:46:58.000 072 21222.22 459.71 43137.68 48077.50 2022-03-13 14:46:59.000 072 21222.21 459.69 43137.64 48077.41 2022-03-13 14:47:00.000 072 21222.25 459.69 43137.62 48077.43 2022-03-13 14:47:01.000 072 21222.32 459.68 43137.63 48077.47 2022-03-13 14:47:02.000 072 21222.38 459.63 43137.63 48077.45 2022-03-13 14:47:03.000 072 21222.45 459.63 43137.65 48077.52 2022-03-13 14:47:04.000 072 21222.58 459.64 43137.67 48077.58 2022-03-13 14:47:05.000 072 21222.69 459.67 43137.69 48077.64 2022-03-13 14:47:06.000 072 21222.83 459.71 43137.68 48077.66 2022-03-13 14:47:07.000 072 21222.93 459.71 43137.64 48077.74 2022-03-13 14:47:08.000 072 21223.03 459.68 43137.67 48077.78 2022-03-13 14:47:09.000 072 21223.09 459.70 43137.69 48077.80 2022-03-13 14:47:10.000 072 21223.16 459.69 43137.68 48077.85 2022-03-13 14:47:11.000 072 21223.24 459.69 43137.66 48077.91 2022-03-13 14:47:12.000 072 21223.28 459.67 43137.68 48077.89 2022-03-13 14:47:13.000 072 21223.31 459.65 43137.69 48077.92 2022-03-13 14:47:14.000 072 21223.36 459.62 43137.71 48077.96 2022-03-13 14:47:15.000 072 21223.42 459.57 43137.70 48077.98 2022-03-13 14:47:16.000 072 21223.44 459.54 43137.71 48078.01 2022-03-13 14:47:17.000 072 21223.49 459.50 43137.73 48078.05 2022-03-13 14:47:18.000 072 21223.48 459.50 43137.73 48078.07 2022-03-13 14:47:19.000 072 21223.49 459.48 43137.77 48078.08 2022-03-13 14:47:20.000 072 21223.52 459.50 43137.78 48078.12 2022-03-13 14:47:21.000 072 21223.52 459.52 43137.78 48078.07 2022-03-13 14:47:22.000 072 21223.49 459.55 43137.78 48078.14 2022-03-13 14:47:23.000 072 21223.48 459.54 43137.79 48078.10 2022-03-13 14:47:24.000 072 21223.50 459.53 43137.78 48078.15 2022-03-13 14:47:25.000 072 21223.54 459.53 43137.78 48078.09 2022-03-13 14:47:26.000 072 21223.59 459.54 43137.78 48078.18 2022-03-13 14:47:27.000 072 21223.66 459.52 43137.80 48078.10 2022-03-13 14:47:28.000 072 21223.66 459.50 43137.82 48078.17 2022-03-13 14:47:29.000 072 21223.67 459.45 43137.84 48078.23 2022-03-13 14:47:30.000 072 21223.70 459.38 43137.86 48078.23 2022-03-13 14:47:31.000 072 21223.74 459.34 43137.88 48078.23 2022-03-13 14:47:32.000 072 21223.76 459.32 43137.86 48078.28 2022-03-13 14:47:33.000 072 21223.81 459.28 43137.85 48078.28 2022-03-13 14:47:34.000 072 21223.83 459.22 43137.84 48078.26 2022-03-13 14:47:35.000 072 21223.95 459.15 43137.83 48078.29 2022-03-13 14:47:36.000 072 21224.05 459.08 43137.82 48078.36 2022-03-13 14:47:37.000 072 21224.15 459.02 43137.86 48078.37 2022-03-13 14:47:38.000 072 21224.21 458.98 43137.88 48078.45 2022-03-13 14:47:39.000 072 21224.25 458.92 43137.87 48078.44 2022-03-13 14:47:40.000 072 21224.30 458.87 43137.90 48078.54 2022-03-13 14:47:41.000 072 21224.36 458.84 43137.90 48078.53 2022-03-13 14:47:42.000 072 21224.41 458.79 43137.91 48078.55 2022-03-13 14:47:43.000 072 21224.42 458.76 43137.92 48078.61 2022-03-13 14:47:44.000 072 21224.42 458.73 43137.95 48078.63 2022-03-13 14:47:45.000 072 21224.44 458.67 43137.95 48078.70 2022-03-13 14:47:46.000 072 21224.42 458.64 43137.96 48078.65 2022-03-13 14:47:47.000 072 21224.41 458.61 43137.98 48078.68 2022-03-13 14:47:48.000 072 21224.43 458.58 43138.02 48078.68 2022-03-13 14:47:49.000 072 21224.40 458.55 43138.00 48078.74 2022-03-13 14:47:50.000 072 21224.40 458.57 43138.01 48078.73 2022-03-13 14:47:51.000 072 21224.39 458.58 43138.04 48078.69 2022-03-13 14:47:52.000 072 21224.40 458.62 43138.02 48078.68 2022-03-13 14:47:53.000 072 21224.45 458.65 43137.99 48078.75 2022-03-13 14:47:54.000 072 21224.48 458.64 43137.99 48078.67 2022-03-13 14:47:55.000 072 21224.51 458.63 43137.97 48078.65 2022-03-13 14:47:56.000 072 21224.58 458.64 43137.94 48078.75 2022-03-13 14:47:57.000 072 21224.61 458.65 43137.98 48078.77 2022-03-13 14:47:58.000 072 21224.60 458.64 43137.97 48078.69 2022-03-13 14:47:59.000 072 21224.61 458.58 43138.00 48078.76 2022-03-13 14:48:00.000 072 21224.61 458.57 43138.00 48078.77 2022-03-13 14:48:01.000 072 21224.61 458.52 43138.02 48078.79 2022-03-13 14:48:02.000 072 21224.63 458.47 43138.04 48078.83 2022-03-13 14:48:03.000 072 21224.60 458.43 43138.06 48078.84 2022-03-13 14:48:04.000 072 21224.59 458.41 43138.06 48078.83 2022-03-13 14:48:05.000 072 21224.57 458.41 43138.13 48078.87 2022-03-13 14:48:06.000 072 21224.57 458.37 43138.13 48078.86 2022-03-13 14:48:07.000 072 21224.58 458.33 43138.12 48078.85 2022-03-13 14:48:08.000 072 21224.59 458.29 43138.11 48078.92 2022-03-13 14:48:09.000 072 21224.60 458.26 43138.14 48078.92 2022-03-13 14:48:10.000 072 21224.59 458.27 43138.15 48078.88 2022-03-13 14:48:11.000 072 21224.60 458.25 43138.15 48078.95 2022-03-13 14:48:12.000 072 21224.59 458.27 43138.11 48078.91 2022-03-13 14:48:13.000 072 21224.61 458.30 43138.13 48078.93 2022-03-13 14:48:14.000 072 21224.62 458.32 43138.10 48078.92 2022-03-13 14:48:15.000 072 21224.63 458.34 43138.09 48078.90 2022-03-13 14:48:16.000 072 21224.61 458.34 43138.09 48078.88 2022-03-13 14:48:17.000 072 21224.58 458.31 43138.07 48078.89 2022-03-13 14:48:18.000 072 21224.60 458.25 43138.07 48078.83 2022-03-13 14:48:19.000 072 21224.66 458.21 43138.07 48078.84 2022-03-13 14:48:20.000 072 21224.66 458.19 43138.08 48078.92 2022-03-13 14:48:21.000 072 21224.69 458.15 43138.08 48078.86 2022-03-13 14:48:22.000 072 21224.73 458.13 43138.06 48078.93 2022-03-13 14:48:23.000 072 21224.76 458.08 43138.05 48078.87 2022-03-13 14:48:24.000 072 21224.80 458.03 43138.08 48078.93 2022-03-13 14:48:25.000 072 21224.82 458.04 43138.10 48078.95 2022-03-13 14:48:26.000 072 21224.86 457.93 43138.08 48078.96 2022-03-13 14:48:27.000 072 21224.85 457.92 43138.14 48078.99 2022-03-13 14:48:28.000 072 21224.85 457.95 43138.18 48079.00 2022-03-13 14:48:29.000 072 21224.86 457.97 43138.16 48079.01 2022-03-13 14:48:30.000 072 21224.87 457.98 43138.14 48079.10 2022-03-13 14:48:31.000 072 21224.95 457.96 43138.10 48079.04 2022-03-13 14:48:32.000 072 21224.97 457.95 43138.10 48079.09 2022-03-13 14:48:33.000 072 21225.01 457.98 43138.10 48079.07 2022-03-13 14:48:34.000 072 21225.07 457.97 43138.08 48079.09 2022-03-13 14:48:35.000 072 21225.08 457.96 43138.07 48079.06 2022-03-13 14:48:36.000 072 21225.09 457.93 43138.07 48079.04 2022-03-13 14:48:37.000 072 21225.13 457.90 43138.04 48079.09 2022-03-13 14:48:38.000 072 21225.20 457.86 43138.05 48079.07 2022-03-13 14:48:39.000 072 21225.23 457.83 43138.04 48079.11 2022-03-13 14:48:40.000 072 21225.26 457.82 43138.02 48079.09 2022-03-13 14:48:41.000 072 21225.30 457.77 43138.02 48079.11 2022-03-13 14:48:42.000 072 21225.33 457.76 43137.99 48079.09 2022-03-13 14:48:43.000 072 21225.39 457.70 43138.00 48079.14 2022-03-13 14:48:44.000 072 21225.46 457.63 43138.02 48079.13 2022-03-13 14:48:45.000 072 21225.54 457.57 43138.00 48079.23 2022-03-13 14:48:46.000 072 21225.62 457.51 43138.05 48079.21 2022-03-13 14:48:47.000 072 21225.69 457.46 43138.06 48079.25 2022-03-13 14:48:48.000 072 21225.76 457.40 43138.10 48079.37 2022-03-13 14:48:49.000 072 21225.78 457.35 43138.13 48079.34 2022-03-13 14:48:50.000 072 21225.82 457.34 43138.11 48079.39 2022-03-13 14:48:51.000 072 21225.88 457.31 43138.15 48079.42 2022-03-13 14:48:52.000 072 21225.97 457.31 43138.15 48079.46 2022-03-13 14:48:53.000 072 21226.04 457.32 43138.16 48079.56 2022-03-13 14:48:54.000 072 21226.10 457.27 43138.13 48079.53 2022-03-13 14:48:55.000 072 21226.14 457.26 43138.14 48079.62 2022-03-13 14:48:56.000 072 21226.18 457.27 43138.16 48079.58 2022-03-13 14:48:57.000 072 21226.23 457.23 43138.20 48079.64 2022-03-13 14:48:58.000 072 21226.29 457.22 43138.21 48079.72 2022-03-13 14:48:59.000 072 21226.35 457.20 43138.23 48079.71 2022-03-13 14:49:00.000 072 21226.43 457.17 43138.24 48079.74 2022-03-13 14:49:01.000 072 21226.45 457.12 43138.29 48079.83 2022-03-13 14:49:02.000 072 21226.49 457.07 43138.30 48079.84 2022-03-13 14:49:03.000 072 21226.51 457.01 43138.32 48079.91 2022-03-13 14:49:04.000 072 21226.57 456.98 43138.35 48079.94 2022-03-13 14:49:05.000 072 21226.59 456.94 43138.37 48079.93 2022-03-13 14:49:06.000 072 21226.58 456.93 43138.36 48080.01 2022-03-13 14:49:07.000 072 21226.63 456.90 43138.37 48079.99 2022-03-13 14:49:08.000 072 21226.64 456.88 43138.37 48080.01 2022-03-13 14:49:09.000 072 21226.63 456.81 43138.36 48080.05 2022-03-13 14:49:10.000 072 21226.66 456.75 43138.37 48079.98 2022-03-13 14:49:11.000 072 21226.68 456.71 43138.37 48080.05 2022-03-13 14:49:12.000 072 21226.71 456.63 43138.42 48080.03 2022-03-13 14:49:13.000 072 21226.74 456.55 43138.44 48080.08 2022-03-13 14:49:14.000 072 21226.82 456.43 43138.44 48080.09 2022-03-13 14:49:15.000 072 21226.88 456.33 43138.48 48080.11 2022-03-13 14:49:16.000 072 21226.91 456.26 43138.52 48080.19 2022-03-13 14:49:17.000 072 21226.98 456.16 43138.54 48080.23 2022-03-13 14:49:18.000 072 21227.04 456.07 43138.53 48080.26 2022-03-13 14:49:19.000 072 21227.09 455.95 43138.56 48080.36 2022-03-13 14:49:20.000 072 21227.16 455.89 43138.60 48080.34 2022-03-13 14:49:21.000 072 21227.27 455.79 43138.58 48080.46 2022-03-13 14:49:22.000 072 21227.36 455.69 43138.59 48080.47 2022-03-13 14:49:23.000 072 21227.44 455.60 43138.59 48080.51 2022-03-13 14:49:24.000 072 21227.52 455.49 43138.62 48080.61 2022-03-13 14:49:25.000 072 21227.61 455.40 43138.64 48080.63 2022-03-13 14:49:26.000 072 21227.66 455.32 43138.65 48080.69 2022-03-13 14:49:27.000 072 21227.72 455.19 43138.67 48080.70 2022-03-13 14:49:28.000 072 21227.75 455.08 43138.68 48080.74 2022-03-13 14:49:29.000 072 21227.80 455.00 43138.72 48080.82 2022-03-13 14:49:30.000 072 21227.89 454.89 43138.72 48080.80 2022-03-13 14:49:31.000 072 21227.92 454.79 43138.75 48080.89 2022-03-13 14:49:32.000 072 21227.94 454.69 43138.80 48080.92 2022-03-13 14:49:33.000 072 21227.93 454.59 43138.81 48080.91 2022-03-13 14:49:34.000 072 21228.00 454.52 43138.79 48080.96 2022-03-13 14:49:35.000 072 21228.06 454.45 43138.84 48081.01 2022-03-13 14:49:36.000 072 21228.11 454.36 43138.87 48081.10 2022-03-13 14:49:37.000 072 21228.09 454.29 43138.91 48081.03 2022-03-13 14:49:38.000 072 21228.10 454.19 43138.91 48081.11 2022-03-13 14:49:39.000 072 21228.12 454.11 43138.89 48081.06 2022-03-13 14:49:40.000 072 21228.17 454.05 43138.88 48081.16 2022-03-13 14:49:41.000 072 21228.21 453.94 43138.91 48081.12 2022-03-13 14:49:42.000 072 21228.28 453.84 43138.92 48081.16 2022-03-13 14:49:43.000 072 21228.35 453.69 43138.94 48081.16 2022-03-13 14:49:44.000 072 21228.43 453.59 43138.94 48081.25 2022-03-13 14:49:45.000 072 21228.50 453.50 43138.91 48081.24 2022-03-13 14:49:46.000 072 21228.52 453.39 43138.93 48081.31 2022-03-13 14:49:47.000 072 21228.57 453.27 43138.96 48081.31 2022-03-13 14:49:48.000 072 21228.61 453.16 43138.99 48081.36 2022-03-13 14:49:49.000 072 21228.65 453.09 43139.01 48081.41 2022-03-13 14:49:50.000 072 21228.72 453.01 43139.00 48081.41 2022-03-13 14:49:51.000 072 21228.77 452.90 43139.05 48081.49 2022-03-13 14:49:52.000 072 21228.81 452.79 43139.06 48081.50 2022-03-13 14:49:53.000 072 21228.88 452.64 43139.05 48081.53 2022-03-13 14:49:54.000 072 21228.90 452.52 43139.10 48081.52 2022-03-13 14:49:55.000 072 21228.93 452.40 43139.12 48081.64 2022-03-13 14:49:56.000 072 21228.96 452.30 43139.17 48081.65 2022-03-13 14:49:57.000 072 21229.04 452.20 43139.19 48081.70 2022-03-13 14:49:58.000 072 21229.11 452.10 43139.18 48081.76 2022-03-13 14:49:59.000 072 21229.16 452.00 43139.20 48081.79 2022-03-13 14:50:00.000 072 21229.21 451.89 43139.21 48081.80 2022-03-13 14:50:01.000 072 21229.29 451.81 43139.23 48081.82 2022-03-13 14:50:02.000 072 21229.40 451.74 43139.24 48081.91 2022-03-13 14:50:03.000 072 21229.45 451.65 43139.25 48081.89 2022-03-13 14:50:04.000 072 21229.51 451.54 43139.24 48082.00 2022-03-13 14:50:05.000 072 21229.53 451.43 43139.22 48081.96 2022-03-13 14:50:06.000 072 21229.58 451.32 43139.23 48082.02 2022-03-13 14:50:07.000 072 21229.68 451.20 43139.22 48082.01 2022-03-13 14:50:08.000 072 21229.73 451.08 43139.28 48082.10 2022-03-13 14:50:09.000 072 21229.80 450.97 43139.29 48082.10 2022-03-13 14:50:10.000 072 21229.86 450.89 43139.27 48082.21 2022-03-13 14:50:11.000 072 21229.88 450.79 43139.28 48082.22 2022-03-13 14:50:12.000 072 21229.93 450.68 43139.29 48082.20 2022-03-13 14:50:13.000 072 21229.97 450.56 43139.33 48082.21 2022-03-13 14:50:14.000 072 21230.01 450.47 43139.30 48082.22 2022-03-13 14:50:15.000 072 21230.02 450.34 43139.30 48082.24 2022-03-13 14:50:16.000 072 21230.05 450.23 43139.28 48082.25 2022-03-13 14:50:17.000 072 21230.05 450.15 43139.30 48082.32 2022-03-13 14:50:18.000 072 21230.06 450.07 43139.32 48082.30 2022-03-13 14:50:19.000 072 21230.09 449.97 43139.30 48082.28 2022-03-13 14:50:20.000 072 21230.14 449.87 43139.34 48082.37 2022-03-13 14:50:21.000 072 21230.14 449.82 43139.36 48082.34 2022-03-13 14:50:22.000 072 21230.13 449.76 43139.36 48082.39 2022-03-13 14:50:23.000 072 21230.15 449.69 43139.38 48082.33 2022-03-13 14:50:24.000 072 21230.16 449.61 43139.38 48082.39 2022-03-13 14:50:25.000 072 21230.17 449.53 43139.36 48082.35 2022-03-13 14:50:26.000 072 21230.22 449.47 43139.34 48082.41 2022-03-13 14:50:27.000 072 21230.27 449.38 43139.33 48082.35 2022-03-13 14:50:28.000 072 21230.24 449.34 43139.34 48082.43 2022-03-13 14:50:29.000 072 21230.26 449.27 43139.33 48082.38 2022-03-13 14:50:30.000 072 21230.29 449.19 43139.31 48082.44 2022-03-13 14:50:31.000 072 21230.30 449.11 43139.32 48082.37 2022-03-13 14:50:32.000 072 21230.32 449.03 43139.34 48082.41 2022-03-13 14:50:33.000 072 21230.36 448.92 43139.36 48082.39 2022-03-13 14:50:34.000 072 21230.38 448.84 43139.42 48082.49 2022-03-13 14:50:35.000 072 21230.39 448.78 43139.45 48082.49 2022-03-13 14:50:36.000 072 21230.43 448.71 43139.50 48082.56 2022-03-13 14:50:37.000 072 21230.47 448.62 43139.52 48082.56 2022-03-13 14:50:38.000 072 21230.49 448.57 43139.53 48082.70 2022-03-13 14:50:39.000 072 21230.50 448.49 43139.58 48082.62 2022-03-13 14:50:40.000 072 21230.55 448.41 43139.61 48082.73 2022-03-13 14:50:41.000 072 21230.57 448.35 43139.62 48082.75 2022-03-13 14:50:42.000 072 21230.62 448.32 43139.62 48082.79 2022-03-13 14:50:43.000 072 21230.66 448.27 43139.64 48082.77 2022-03-13 14:50:44.000 072 21230.68 448.22 43139.65 48082.83 2022-03-13 14:50:45.000 072 21230.71 448.14 43139.66 48082.81 2022-03-13 14:50:46.000 072 21230.71 448.07 43139.66 48082.85 2022-03-13 14:50:47.000 072 21230.72 448.04 43139.64 48082.86 2022-03-13 14:50:48.000 072 21230.73 448.02 43139.66 48082.87 2022-03-13 14:50:49.000 072 21230.73 447.99 43139.66 48082.85 2022-03-13 14:50:50.000 072 21230.72 447.97 43139.62 48082.89 2022-03-13 14:50:51.000 072 21230.72 447.93 43139.61 48082.78 2022-03-13 14:50:52.000 072 21230.69 447.92 43139.55 48082.86 2022-03-13 14:50:53.000 072 21230.74 447.90 43139.55 48082.75 2022-03-13 14:50:54.000 072 21230.79 447.89 43139.53 48082.79 2022-03-13 14:50:55.000 072 21230.80 447.87 43139.57 48082.75 2022-03-13 14:50:56.000 072 21230.82 447.85 43139.51 48082.79 2022-03-13 14:50:57.000 072 21230.86 447.77 43139.53 48082.73 2022-03-13 14:50:58.000 072 21230.86 447.73 43139.54 48082.85 2022-03-13 14:50:59.000 072 21230.86 447.70 43139.57 48082.80 2022-03-13 14:51:00.000 072 21230.88 447.64 43139.59 48082.86 2022-03-13 14:51:01.000 072 21230.88 447.60 43139.61 48082.85 2022-03-13 14:51:02.000 072 21230.86 447.53 43139.63 48082.89 2022-03-13 14:51:03.000 072 21230.84 447.50 43139.65 48082.88 2022-03-13 14:51:04.000 072 21230.84 447.46 43139.68 48082.94 2022-03-13 14:51:05.000 072 21230.81 447.47 43139.69 48082.89 2022-03-13 14:51:06.000 072 21230.76 447.42 43139.66 48082.92 2022-03-13 14:51:07.000 072 21230.73 447.37 43139.68 48082.92 2022-03-13 14:51:08.000 072 21230.71 447.34 43139.67 48082.86 2022-03-13 14:51:09.000 072 21230.68 447.29 43139.70 48082.89 2022-03-13 14:51:10.000 072 21230.73 447.26 43139.73 48082.90 2022-03-13 14:51:11.000 072 21230.74 447.23 43139.69 48082.85 2022-03-13 14:51:12.000 072 21230.74 447.20 43139.70 48082.93 2022-03-13 14:51:13.000 072 21230.73 447.19 43139.72 48082.86 2022-03-13 14:51:14.000 072 21230.75 447.19 43139.68 48082.94 2022-03-13 14:51:15.000 072 21230.77 447.20 43139.69 48082.92 2022-03-13 14:51:16.000 072 21230.76 447.19 43139.72 48083.01 2022-03-13 14:51:17.000 072 21230.74 447.19 43139.76 48082.90 2022-03-13 14:51:18.000 072 21230.70 447.22 43139.74 48082.98 2022-03-13 14:51:19.000 072 21230.67 447.25 43139.76 48082.90 2022-03-13 14:51:20.000 072 21230.64 447.26 43139.76 48082.91 2022-03-13 14:51:21.000 072 21230.58 447.25 43139.75 48082.85 2022-03-13 14:51:22.000 072 21230.53 447.27 43139.74 48082.87 2022-03-13 14:51:23.000 072 21230.48 447.30 43139.71 48082.86 2022-03-13 14:51:24.000 072 21230.44 447.34 43139.68 48082.78 2022-03-13 14:51:25.000 072 21230.37 447.40 43139.66 48082.80 2022-03-13 14:51:26.000 072 21230.34 447.44 43139.67 48082.68 2022-03-13 14:51:27.000 072 21230.29 447.48 43139.64 48082.70 2022-03-13 14:51:28.000 072 21230.24 447.53 43139.63 48082.63 2022-03-13 14:51:29.000 072 21230.26 447.56 43139.64 48082.67 2022-03-13 14:51:30.000 072 21230.26 447.62 43139.60 48082.57 2022-03-13 14:51:31.000 072 21230.24 447.64 43139.60 48082.62 2022-03-13 14:51:32.000 072 21230.22 447.69 43139.58 48082.55 2022-03-13 14:51:33.000 072 21230.25 447.74 43139.55 48082.59 2022-03-13 14:51:34.000 072 21230.22 447.79 43139.54 48082.54 2022-03-13 14:51:35.000 072 21230.17 447.83 43139.48 48082.57 2022-03-13 14:51:36.000 072 21230.18 447.84 43139.46 48082.49 2022-03-13 14:51:37.000 072 21230.24 447.85 43139.41 48082.46 2022-03-13 14:51:38.000 072 21230.24 447.88 43139.35 48082.39 2022-03-13 14:51:39.000 072 21230.26 447.90 43139.30 48082.44 2022-03-13 14:51:40.000 072 21230.24 447.88 43139.31 48082.36 2022-03-13 14:51:41.000 072 21230.20 447.87 43139.33 48082.36 2022-03-13 14:51:42.000 072 21230.20 447.89 43139.32 48082.35 2022-03-13 14:51:43.000 072 21230.21 447.87 43139.35 48082.35 2022-03-13 14:51:44.000 072 21230.19 447.89 43139.34 48082.37 2022-03-13 14:51:45.000 072 21230.17 447.91 43139.34 48082.36 2022-03-13 14:51:46.000 072 21230.16 447.95 43139.38 48082.35 2022-03-13 14:51:47.000 072 21230.14 447.98 43139.41 48082.34 2022-03-13 14:51:48.000 072 21230.07 447.98 43139.42 48082.39 2022-03-13 14:51:49.000 072 21230.11 447.97 43139.43 48082.33 2022-03-13 14:51:50.000 072 21230.12 447.98 43139.43 48082.41 2022-03-13 14:51:51.000 072 21230.11 447.98 43139.43 48082.37 2022-03-13 14:51:52.000 072 21230.11 447.99 43139.43 48082.42 2022-03-13 14:51:53.000 072 21230.11 447.98 43139.43 48082.41 2022-03-13 14:51:54.000 072 21230.14 447.97 43139.46 48082.43 2022-03-13 14:51:55.000 072 21230.10 447.95 43139.48 48082.45 2022-03-13 14:51:56.000 072 21230.08 447.93 43139.49 48082.48 2022-03-13 14:51:57.000 072 21230.08 447.94 43139.50 48082.45 2022-03-13 14:51:58.000 072 21230.08 447.95 43139.49 48082.47 2022-03-13 14:51:59.000 072 21230.07 447.95 43139.53 48082.43 2022-03-13 14:52:00.000 072 21230.04 447.98 43139.57 48082.49 2022-03-13 14:52:01.000 072 21230.02 447.98 43139.56 48082.47 2022-03-13 14:52:02.000 072 21230.02 447.99 43139.56 48082.51 2022-03-13 14:52:03.000 072 21230.02 447.97 43139.55 48082.47 2022-03-13 14:52:04.000 072 21230.01 447.93 43139.60 48082.52 2022-03-13 14:52:05.000 072 21229.98 447.91 43139.63 48082.49 2022-03-13 14:52:06.000 072 21229.91 447.88 43139.64 48082.52 2022-03-13 14:52:07.000 072 21229.88 447.82 43139.64 48082.48 2022-03-13 14:52:08.000 072 21229.88 447.79 43139.69 48082.51 2022-03-13 14:52:09.000 072 21229.85 447.78 43139.73 48082.56 2022-03-13 14:52:10.000 072 21229.86 447.81 43139.73 48082.50 2022-03-13 14:52:11.000 072 21229.84 447.84 43139.75 48082.59 2022-03-13 14:52:12.000 072 21229.81 447.87 43139.76 48082.55 2022-03-13 14:52:13.000 072 21229.82 447.91 43139.78 48082.59 2022-03-13 14:52:14.000 072 21229.84 447.95 43139.79 48082.55 2022-03-13 14:52:15.000 072 21229.84 447.97 43139.75 48082.59 2022-03-13 14:52:16.000 072 21229.78 447.98 43139.79 48082.55 2022-03-13 14:52:17.000 072 21229.76 447.98 43139.83 48082.58 2022-03-13 14:52:18.000 072 21229.69 448.02 43139.81 48082.54 2022-03-13 14:52:19.000 072 21229.59 448.05 43139.81 48082.57 2022-03-13 14:52:20.000 072 21229.55 448.07 43139.81 48082.54 2022-03-13 14:52:21.000 072 21229.50 448.08 43139.81 48082.48 2022-03-13 14:52:22.000 072 21229.43 448.08 43139.81 48082.41 2022-03-13 14:52:23.000 072 21229.42 448.08 43139.79 48082.45 2022-03-13 14:52:24.000 072 21229.40 448.08 43139.81 48082.41 2022-03-13 14:52:25.000 072 21229.39 448.08 43139.82 48082.40 2022-03-13 14:52:26.000 072 21229.35 448.07 43139.78 48082.37 2022-03-13 14:52:27.000 072 21229.32 448.03 43139.80 48082.41 2022-03-13 14:52:28.000 072 21229.32 448.02 43139.80 48082.40 2022-03-13 14:52:29.000 072 21229.33 448.06 43139.82 48082.43 2022-03-13 14:52:30.000 072 21229.30 448.09 43139.86 48082.43 2022-03-13 14:52:31.000 072 21229.27 448.17 43139.86 48082.40 2022-03-13 14:52:32.000 072 21229.25 448.22 43139.87 48082.46 2022-03-13 14:52:33.000 072 21229.23 448.28 43139.87 48082.42 2022-03-13 14:52:34.000 072 21229.20 448.39 43139.87 48082.42 2022-03-13 14:52:35.000 072 21229.14 448.50 43139.89 48082.40 2022-03-13 14:52:36.000 072 21229.12 448.57 43139.90 48082.41 2022-03-13 14:52:37.000 072 21229.05 448.61 43139.90 48082.37 2022-03-13 14:52:38.000 072 21229.01 448.66 43139.92 48082.41 2022-03-13 14:52:39.000 072 21229.00 448.67 43139.90 48082.34 2022-03-13 14:52:40.000 072 21228.98 448.67 43139.90 48082.42 2022-03-13 14:52:41.000 072 21228.95 448.65 43139.94 48082.33 2022-03-13 14:52:42.000 072 21228.93 448.62 43139.95 48082.38 2022-03-13 14:52:43.000 072 21228.85 448.57 43139.98 48082.33 2022-03-13 14:52:44.000 072 21228.82 448.55 43139.98 48082.43 2022-03-13 14:52:45.000 072 21228.87 448.52 43139.98 48082.34 2022-03-13 14:52:46.000 072 21228.91 448.44 43140.01 48082.44 2022-03-13 14:52:47.000 072 21228.93 448.38 43140.04 48082.41 2022-03-13 14:52:48.000 072 21228.94 448.30 43140.06 48082.49 2022-03-13 14:52:49.000 072 21228.96 448.22 43140.07 48082.44 2022-03-13 14:52:50.000 072 21229.01 448.12 43140.11 48082.52 2022-03-13 14:52:51.000 072 21229.02 448.03 43140.16 48082.56 2022-03-13 14:52:52.000 072 21229.08 447.98 43140.17 48082.62 2022-03-13 14:52:53.000 072 21229.08 447.94 43140.16 48082.65 2022-03-13 14:52:54.000 072 21229.13 447.90 43140.18 48082.65 2022-03-13 14:52:55.000 072 21229.17 447.88 43140.19 48082.67 2022-03-13 14:52:56.000 072 21229.22 447.87 43140.21 48082.73 2022-03-13 14:52:57.000 072 21229.26 447.90 43140.26 48082.74 2022-03-13 14:52:58.000 072 21229.28 447.94 43140.28 48082.83 2022-03-13 14:52:59.000 072 21229.28 448.02 43140.25 48082.77 2022-03-13 14:53:00.000 072 21229.29 448.09 43140.24 48082.80 2022-03-13 14:53:01.000 072 21229.29 448.18 43140.25 48082.83 2022-03-13 14:53:02.000 072 21229.29 448.24 43140.27 48082.81 2022-03-13 14:53:03.000 072 21229.28 448.30 43140.26 48082.86 2022-03-13 14:53:04.000 072 21229.32 448.37 43140.26 48082.80 2022-03-13 14:53:05.000 072 21229.31 448.46 43140.25 48082.84 2022-03-13 14:53:06.000 072 21229.30 448.51 43140.28 48082.78 2022-03-13 14:53:07.000 072 21229.29 448.56 43140.27 48082.86 2022-03-13 14:53:08.000 072 21229.28 448.61 43140.26 48082.82 2022-03-13 14:53:09.000 072 21229.29 448.65 43140.26 48082.84 2022-03-13 14:53:10.000 072 21229.30 448.68 43140.31 48082.76 2022-03-13 14:53:11.000 072 21229.25 448.71 43140.30 48082.82 2022-03-13 14:53:12.000 072 21229.23 448.75 43140.31 48082.80 2022-03-13 14:53:13.000 072 21229.26 448.80 43140.29 48082.78 2022-03-13 14:53:14.000 072 21229.26 448.87 43140.27 48082.83 2022-03-13 14:53:15.000 072 21229.29 448.92 43140.29 48082.80 2022-03-13 14:53:16.000 072 21229.30 448.97 43140.29 48082.82 2022-03-13 14:53:17.000 072 21229.26 449.03 43140.29 48082.83 2022-03-13 14:53:18.000 072 21229.27 449.09 43140.28 48082.82 2022-03-13 14:53:19.000 072 21229.26 449.17 43140.29 48082.85 2022-03-13 14:53:20.000 072 21229.28 449.22 43140.29 48082.86 2022-03-13 14:53:21.000 072 21229.27 449.28 43140.29 48082.82 2022-03-13 14:53:22.000 072 21229.27 449.37 43140.28 48082.83 2022-03-13 14:53:23.000 072 21229.26 449.45 43140.28 48082.79 2022-03-13 14:53:24.000 072 21229.24 449.55 43140.25 48082.82 2022-03-13 14:53:25.000 072 21229.18 449.65 43140.26 48082.77 2022-03-13 14:53:26.000 072 21229.15 449.79 43140.26 48082.77 2022-03-13 14:53:27.000 072 21229.08 449.87 43140.22 48082.72 2022-03-13 14:53:28.000 072 21229.01 449.96 43140.21 48082.72 2022-03-13 14:53:29.000 072 21228.94 450.05 43140.24 48082.66 2022-03-13 14:53:30.000 072 21228.85 450.15 43140.26 48082.61 2022-03-13 14:53:31.000 072 21228.78 450.28 43140.24 48082.61 2022-03-13 14:53:32.000 072 21228.68 450.39 43140.23 48082.53 2022-03-13 14:53:33.000 072 21228.61 450.53 43140.20 48082.55 2022-03-13 14:53:34.000 072 21228.53 450.68 43140.17 48082.45 2022-03-13 14:53:35.000 072 21228.46 450.78 43140.18 48082.46 2022-03-13 14:53:36.000 072 21228.39 450.90 43140.19 48082.40 2022-03-13 14:53:37.000 072 21228.28 451.02 43140.18 48082.35 2022-03-13 14:53:38.000 072 21228.18 451.17 43140.18 48082.31 2022-03-13 14:53:39.000 072 21228.11 451.29 43140.18 48082.25 2022-03-13 14:53:40.000 072 21228.03 451.42 43140.16 48082.23 2022-03-13 14:53:41.000 072 21227.90 451.56 43140.12 48082.14 2022-03-13 14:53:42.000 072 21227.82 451.68 43140.12 48082.16 2022-03-13 14:53:43.000 072 21227.73 451.83 43140.09 48082.09 2022-03-13 14:53:44.000 072 21227.62 451.98 43140.05 48081.99 2022-03-13 14:53:45.000 072 21227.55 452.09 43140.02 48081.92 2022-03-13 14:53:46.000 072 21227.48 452.20 43139.99 48081.90 2022-03-13 14:53:47.000 072 21227.37 452.29 43139.99 48081.78 2022-03-13 14:53:48.000 072 21227.25 452.37 43139.98 48081.77 2022-03-13 14:53:49.000 072 21227.21 452.41 43139.95 48081.67 2022-03-13 14:53:50.000 072 21227.20 452.41 43139.96 48081.70 2022-03-13 14:53:51.000 072 21227.18 452.41 43139.96 48081.64 2022-03-13 14:53:52.000 072 21227.20 452.39 43139.95 48081.64 2022-03-13 14:53:53.000 072 21227.24 452.38 43139.98 48081.67 2022-03-13 14:53:54.000 072 21227.27 452.38 43139.97 48081.63 2022-03-13 14:53:55.000 072 21227.26 452.40 43139.98 48081.70 2022-03-13 14:53:56.000 072 21227.28 452.41 43139.99 48081.71 2022-03-13 14:53:57.000 072 21227.37 452.39 43139.99 48081.77 2022-03-13 14:53:58.000 072 21227.43 452.38 43140.00 48081.74 2022-03-13 14:53:59.000 072 21227.48 452.41 43140.01 48081.82 2022-03-13 14:54:00.000 072 21227.55 452.41 43140.01 48081.83 2022-03-13 14:54:01.000 072 21227.65 452.40 43140.05 48081.87 2022-03-13 14:54:02.000 072 21227.76 452.38 43140.04 48081.97 2022-03-13 14:54:03.000 072 21227.84 452.38 43140.04 48081.94 2022-03-13 14:54:04.000 072 21227.87 452.45 43140.00 48081.99 2022-03-13 14:54:05.000 072 21227.98 452.45 43139.96 48082.00 2022-03-13 14:54:06.000 072 21228.08 452.41 43139.93 48082.02 2022-03-13 14:54:07.000 072 21228.17 452.41 43139.92 48082.00 2022-03-13 14:54:08.000 072 21228.30 452.34 43139.90 48082.07 2022-03-13 14:54:09.000 072 21228.38 452.30 43139.90 48082.09 2022-03-13 14:54:10.000 072 21228.49 452.25 43139.93 48082.10 2022-03-13 14:54:11.000 072 21228.58 452.23 43139.90 48082.16 2022-03-13 14:54:12.000 072 21228.66 452.17 43139.85 48082.14 2022-03-13 14:54:13.000 072 21228.77 452.06 43139.89 48082.21 2022-03-13 14:54:14.000 072 21228.87 451.98 43139.89 48082.24 2022-03-13 14:54:15.000 072 21228.98 451.84 43139.92 48082.34 2022-03-13 14:54:16.000 072 21229.09 451.72 43139.98 48082.38 2022-03-13 14:54:17.000 072 21229.24 451.64 43140.04 48082.55 2022-03-13 14:54:18.000 072 21229.30 451.60 43140.12 48082.57 2022-03-13 14:54:19.000 072 21229.37 451.59 43140.21 48082.73 2022-03-13 14:54:20.000 072 21229.45 451.60 43140.23 48082.80 2022-03-13 14:54:21.000 072 21229.52 451.67 43140.25 48082.91 2022-03-13 14:54:22.000 072 21229.51 451.72 43140.29 48082.94 2022-03-13 14:54:23.000 072 21229.51 451.80 43140.32 48083.01 2022-03-13 14:54:24.000 072 21229.50 451.86 43140.32 48082.93 2022-03-13 14:54:25.000 072 21229.47 451.91 43140.33 48083.04 2022-03-13 14:54:26.000 072 21229.44 452.00 43140.34 48082.96 2022-03-13 14:54:27.000 072 21229.41 452.09 43140.32 48082.98 2022-03-13 14:54:28.000 072 21229.35 452.17 43140.32 48082.95 2022-03-13 14:54:29.000 072 21229.26 452.29 43140.33 48082.97 2022-03-13 14:54:30.000 072 21229.24 452.38 43140.32 48082.88 2022-03-13 14:54:31.000 072 21229.16 452.48 43140.33 48082.90 2022-03-13 14:54:32.000 072 21229.09 452.59 43140.32 48082.84 2022-03-13 14:54:33.000 072 21229.02 452.71 43140.31 48082.78 2022-03-13 14:54:34.000 072 21228.95 452.83 43140.27 48082.77 2022-03-13 14:54:35.000 072 21228.88 452.90 43140.29 48082.70 2022-03-13 14:54:36.000 072 21228.86 452.96 43140.25 48082.64 2022-03-13 14:54:37.000 072 21228.78 453.01 43140.26 48082.66 2022-03-13 14:54:38.000 072 21228.69 453.11 43140.25 48082.62 2022-03-13 14:54:39.000 072 21228.65 453.18 43140.25 48082.52 2022-03-13 14:54:40.000 072 21228.61 453.26 43140.25 48082.57 2022-03-13 14:54:41.000 072 21228.54 453.34 43140.23 48082.47 2022-03-13 14:54:42.000 072 21228.52 453.41 43140.21 48082.49 2022-03-13 14:54:43.000 072 21228.50 453.47 43140.19 48082.48 2022-03-13 14:54:44.000 072 21228.50 453.49 43140.18 48082.44 2022-03-13 14:54:45.000 072 21228.52 453.50 43140.19 48082.45 2022-03-13 14:54:46.000 072 21228.55 453.46 43140.20 48082.47 2022-03-13 14:54:47.000 072 21228.57 453.40 43140.23 48082.44 2022-03-13 14:54:48.000 072 21228.63 453.36 43140.20 48082.48 2022-03-13 14:54:49.000 072 21228.72 453.30 43140.22 48082.50 2022-03-13 14:54:50.000 072 21228.82 453.28 43140.22 48082.54 2022-03-13 14:54:51.000 072 21228.87 453.25 43140.24 48082.56 2022-03-13 14:54:52.000 072 21229.00 453.24 43140.22 48082.64 2022-03-13 14:54:53.000 072 21229.13 453.24 43140.21 48082.69 2022-03-13 14:54:54.000 072 21229.18 453.26 43140.19 48082.71 2022-03-13 14:54:55.000 072 21229.26 453.29 43140.19 48082.77 2022-03-13 14:54:56.000 072 21229.31 453.26 43140.19 48082.79 2022-03-13 14:54:57.000 072 21229.37 453.21 43140.20 48082.76 2022-03-13 14:54:58.000 072 21229.46 453.14 43140.22 48082.83 2022-03-13 14:54:59.000 072 21229.50 453.08 43140.25 48082.87 2022-03-13 14:55:00.000 072 21229.53 453.01 43140.26 48082.91 2022-03-13 14:55:01.000 072 21229.62 452.96 43140.24 48082.96 2022-03-13 14:55:02.000 072 21229.64 452.94 43140.25 48082.94 2022-03-13 14:55:03.000 072 21229.71 452.87 43140.27 48083.00 2022-03-13 14:55:04.000 072 21229.83 452.80 43140.30 48083.05 2022-03-13 14:55:05.000 072 21229.99 452.70 43140.30 48083.09 2022-03-13 14:55:06.000 072 21230.10 452.65 43140.33 48083.23 2022-03-13 14:55:07.000 072 21230.19 452.57 43140.37 48083.25 2022-03-13 14:55:08.000 072 21230.29 452.50 43140.39 48083.33 2022-03-13 14:55:09.000 072 21230.40 452.46 43140.38 48083.40 2022-03-13 14:55:10.000 072 21230.51 452.42 43140.39 48083.46 2022-03-13 14:55:11.000 072 21230.63 452.37 43140.39 48083.52 2022-03-13 14:55:12.000 072 21230.75 452.31 43140.43 48083.60 2022-03-13 14:55:13.000 072 21230.83 452.23 43140.45 48083.67 2022-03-13 14:55:14.000 072 21230.93 452.11 43140.48 48083.67 2022-03-13 14:55:15.000 072 21231.02 452.02 43140.48 48083.73 2022-03-13 14:55:16.000 072 21231.08 451.95 43140.50 48083.82 2022-03-13 14:55:17.000 072 21231.17 451.90 43140.49 48083.81 2022-03-13 14:55:18.000 072 21231.22 451.87 43140.51 48083.92 2022-03-13 14:55:19.000 072 21231.26 451.81 43140.56 48083.92 2022-03-13 14:55:20.000 072 21231.34 451.73 43140.61 48083.98 2022-03-13 14:55:21.000 072 21231.33 451.68 43140.61 48084.02 2022-03-13 14:55:22.000 072 21231.36 451.62 43140.64 48084.06 2022-03-13 14:55:23.000 072 21231.35 451.63 43140.64 48084.05 2022-03-13 14:55:24.000 072 21231.39 451.60 43140.63 48084.15 2022-03-13 14:55:25.000 072 21231.40 451.60 43140.67 48084.14 2022-03-13 14:55:26.000 072 21231.41 451.62 43140.67 48084.16 2022-03-13 14:55:27.000 072 21231.42 451.65 43140.68 48084.12 2022-03-13 14:55:28.000 072 21231.41 451.67 43140.65 48084.10 2022-03-13 14:55:29.000 072 21231.43 451.69 43140.64 48084.12 2022-03-13 14:55:30.000 072 21231.44 451.69 43140.63 48084.09 2022-03-13 14:55:31.000 072 21231.44 451.72 43140.64 48084.08 2022-03-13 14:55:32.000 072 21231.41 451.76 43140.66 48084.13 2022-03-13 14:55:33.000 072 21231.41 451.80 43140.65 48084.12 2022-03-13 14:55:34.000 072 21231.38 451.84 43140.64 48084.10 2022-03-13 14:55:35.000 072 21231.37 451.88 43140.66 48084.10 2022-03-13 14:55:36.000 072 21231.38 451.92 43140.67 48084.08 2022-03-13 14:55:37.000 072 21231.39 451.95 43140.68 48084.09 2022-03-13 14:55:38.000 072 21231.42 451.97 43140.72 48084.11 2022-03-13 14:55:39.000 072 21231.40 452.05 43140.68 48084.14 2022-03-13 14:55:40.000 072 21231.44 452.10 43140.68 48084.15 2022-03-13 14:55:41.000 072 21231.51 452.10 43140.70 48084.18 2022-03-13 14:55:42.000 072 21231.54 452.14 43140.72 48084.18 2022-03-13 14:55:43.000 072 21231.59 452.16 43140.68 48084.19 2022-03-13 14:55:44.000 072 21231.61 452.17 43140.70 48084.25 2022-03-13 14:55:45.000 072 21231.66 452.17 43140.68 48084.29 2022-03-13 14:55:46.000 072 21231.74 452.19 43140.73 48084.29 2022-03-13 14:55:47.000 072 21231.79 452.20 43140.71 48084.32 2022-03-13 14:55:48.000 072 21231.88 452.26 43140.65 48084.31 2022-03-13 14:55:49.000 072 21231.96 452.28 43140.68 48084.37 2022-03-13 14:55:50.000 072 21232.03 452.28 43140.68 48084.42 2022-03-13 14:55:51.000 072 21232.12 452.26 43140.68 48084.43 2022-03-13 14:55:52.000 072 21232.18 452.25 43140.67 48084.45 2022-03-13 14:55:53.000 072 21232.24 452.25 43140.66 48084.48 2022-03-13 14:55:54.000 072 21232.33 452.22 43140.69 48084.52 2022-03-13 14:55:55.000 072 21232.39 452.17 43140.68 48084.55 2022-03-13 14:55:56.000 072 21232.39 452.13 43140.68 48084.59 2022-03-13 14:55:57.000 072 21232.38 452.07 43140.66 48084.58 2022-03-13 14:55:58.000 072 21232.38 452.00 43140.65 48084.56 2022-03-13 14:55:59.000 072 21232.39 451.95 43140.70 48084.52 2022-03-13 14:56:00.000 072 21232.39 451.89 43140.73 48084.62 2022-03-13 14:56:01.000 072 21232.36 451.86 43140.75 48084.58 2022-03-13 14:56:02.000 072 21232.34 451.82 43140.76 48084.61 2022-03-13 14:56:03.000 072 21232.30 451.76 43140.77 48084.61 2022-03-13 14:56:04.000 072 21232.26 451.73 43140.77 48084.60 2022-03-13 14:56:05.000 072 21232.21 451.70 43140.79 48084.61 2022-03-13 14:56:06.000 072 21232.24 451.62 43140.82 48084.58 2022-03-13 14:56:07.000 072 21232.30 451.56 43140.85 48084.66 2022-03-13 14:56:08.000 072 21232.31 451.51 43140.86 48084.67 2022-03-13 14:56:09.000 072 21232.31 451.43 43140.87 48084.70 2022-03-13 14:56:10.000 072 21232.30 451.39 43140.90 48084.72 2022-03-13 14:56:11.000 072 21232.29 451.32 43140.95 48084.70 2022-03-13 14:56:12.000 072 21232.33 451.27 43140.95 48084.74 2022-03-13 14:56:13.000 072 21232.39 451.20 43140.98 48084.78 2022-03-13 14:56:14.000 072 21232.41 451.16 43141.00 48084.82 2022-03-13 14:56:15.000 072 21232.35 451.11 43141.02 48084.80 2022-03-13 14:56:16.000 072 21232.34 451.07 43141.06 48084.83 2022-03-13 14:56:17.000 072 21232.36 451.02 43141.06 48084.88 2022-03-13 14:56:18.000 072 21232.38 450.97 43141.05 48084.89 2022-03-13 14:56:19.000 072 21232.41 450.94 43141.10 48084.90 2022-03-13 14:56:20.000 072 21232.37 450.88 43141.14 48084.95 2022-03-13 14:56:21.000 072 21232.37 450.82 43141.14 48084.96 2022-03-13 14:56:22.000 072 21232.41 450.78 43141.18 48084.93 2022-03-13 14:56:23.000 072 21232.42 450.71 43141.19 48085.01 2022-03-13 14:56:24.000 072 21232.44 450.67 43141.23 48085.06 2022-03-13 14:56:25.000 072 21232.42 450.64 43141.28 48085.04 2022-03-13 14:56:26.000 072 21232.44 450.56 43141.28 48085.12 2022-03-13 14:56:27.000 072 21232.47 450.52 43141.32 48085.17 2022-03-13 14:56:28.000 072 21232.50 450.47 43141.37 48085.19 2022-03-13 14:56:29.000 072 21232.55 450.38 43141.44 48085.20 2022-03-13 14:56:30.000 072 21232.63 450.34 43141.45 48085.29 2022-03-13 14:56:31.000 072 21232.72 450.25 43141.49 48085.34 2022-03-13 14:56:32.000 072 21232.77 450.16 43141.50 48085.39 2022-03-13 14:56:33.000 072 21232.81 450.09 43141.56 48085.47 2022-03-13 14:56:34.000 072 21232.88 450.02 43141.58 48085.54 2022-03-13 14:56:35.000 072 21232.92 449.94 43141.58 48085.58 2022-03-13 14:56:36.000 072 21232.97 449.89 43141.60 48085.60 2022-03-13 14:56:37.000 072 21233.03 449.83 43141.60 48085.61 2022-03-13 14:56:38.000 072 21233.09 449.80 43141.61 48085.69 2022-03-13 14:56:39.000 072 21233.10 449.75 43141.64 48085.75 2022-03-13 14:56:40.000 072 21233.13 449.71 43141.67 48085.75 2022-03-13 14:56:41.000 072 21233.18 449.64 43141.70 48085.75 2022-03-13 14:56:42.000 072 21233.18 449.63 43141.72 48085.80 2022-03-13 14:56:43.000 072 21233.20 449.61 43141.71 48085.80 2022-03-13 14:56:44.000 072 21233.19 449.60 43141.70 48085.82 2022-03-13 14:56:45.000 072 21233.18 449.58 43141.71 48085.82 2022-03-13 14:56:46.000 072 21233.15 449.55 43141.74 48085.83 2022-03-13 14:56:47.000 072 21233.14 449.53 43141.73 48085.81 2022-03-13 14:56:48.000 072 21233.17 449.51 43141.67 48085.82 2022-03-13 14:56:49.000 072 21233.17 449.51 43141.65 48085.81 2022-03-13 14:56:50.000 072 21233.15 449.49 43141.67 48085.83 2022-03-13 14:56:51.000 072 21233.13 449.47 43141.65 48085.79 2022-03-13 14:56:52.000 072 21233.12 449.44 43141.65 48085.77 2022-03-13 14:56:53.000 072 21233.11 449.43 43141.66 48085.73 2022-03-13 14:56:54.000 072 21233.09 449.39 43141.66 48085.75 2022-03-13 14:56:55.000 072 21233.11 449.39 43141.65 48085.70 2022-03-13 14:56:56.000 072 21233.11 449.36 43141.69 48085.70 2022-03-13 14:56:57.000 072 21233.08 449.35 43141.69 48085.71 2022-03-13 14:56:58.000 072 21233.10 449.36 43141.67 48085.77 2022-03-13 14:56:59.000 072 21233.07 449.37 43141.70 48085.75 2022-03-13 14:57:00.000 072 21233.10 449.35 43141.70 48085.73 2022-03-13 14:57:01.000 072 21233.12 449.34 43141.69 48085.72 2022-03-13 14:57:02.000 072 21233.13 449.35 43141.72 48085.76 2022-03-13 14:57:03.000 072 21233.14 449.38 43141.67 48085.75 2022-03-13 14:57:04.000 072 21233.15 449.38 43141.66 48085.75 2022-03-13 14:57:05.000 072 21233.16 449.33 43141.64 48085.75 2022-03-13 14:57:06.000 072 21233.21 449.32 43141.64 48085.73 2022-03-13 14:57:07.000 072 21233.20 449.31 43141.64 48085.79 2022-03-13 14:57:08.000 072 21233.23 449.29 43141.63 48085.76 2022-03-13 14:57:09.000 072 21233.25 449.29 43141.64 48085.77 2022-03-13 14:57:10.000 072 21233.24 449.32 43141.65 48085.77 2022-03-13 14:57:11.000 072 21233.23 449.36 43141.63 48085.80 2022-03-13 14:57:12.000 072 21233.19 449.48 43141.58 48085.75 2022-03-13 14:57:13.000 072 21233.13 449.56 43141.56 48085.70 2022-03-13 14:57:14.000 072 21233.08 449.64 43141.52 48085.70 2022-03-13 14:57:15.000 072 21233.08 449.70 43141.52 48085.65 2022-03-13 14:57:16.000 072 21233.01 449.79 43141.49 48085.59 2022-03-13 14:57:17.000 072 21232.99 449.85 43141.49 48085.55 2022-03-13 14:57:18.000 072 21233.01 449.92 43141.48 48085.52 2022-03-13 14:57:19.000 072 21232.95 449.98 43141.46 48085.55 2022-03-13 14:57:20.000 072 21232.91 450.05 43141.45 48085.49 2022-03-13 14:57:21.000 072 21232.86 450.08 43141.50 48085.48 2022-03-13 14:57:22.000 072 21232.88 450.12 43141.46 48085.47 2022-03-13 14:57:23.000 072 21232.87 450.17 43141.46 48085.49 2022-03-13 14:57:24.000 072 21232.89 450.18 43141.48 48085.49 2022-03-13 14:57:25.000 072 21232.86 450.24 43141.49 48085.52 2022-03-13 14:57:26.000 072 21232.86 450.31 43141.48 48085.50 2022-03-13 14:57:27.000 072 21232.84 450.37 43141.50 48085.48 2022-03-13 14:57:28.000 072 21232.86 450.41 43141.51 48085.50 2022-03-13 14:57:29.000 072 21232.84 450.45 43141.53 48085.50 2022-03-13 14:57:30.000 072 21232.81 450.48 43141.53 48085.51 2022-03-13 14:57:31.000 072 21232.80 450.52 43141.53 48085.51 2022-03-13 14:57:32.000 072 21232.83 450.56 43141.54 48085.48 2022-03-13 14:57:33.000 072 21232.82 450.60 43141.51 48085.52 2022-03-13 14:57:34.000 072 21232.81 450.62 43141.53 48085.54 2022-03-13 14:57:35.000 072 21232.81 450.63 43141.56 48085.50 2022-03-13 14:57:36.000 072 21232.78 450.67 43141.59 48085.53 2022-03-13 14:57:37.000 072 21232.77 450.70 43141.60 48085.54 2022-03-13 14:57:38.000 072 21232.81 450.74 43141.56 48085.52 2022-03-13 14:57:39.000 072 21232.78 450.77 43141.54 48085.55 2022-03-13 14:57:40.000 072 21232.78 450.80 43141.56 48085.48 2022-03-13 14:57:41.000 072 21232.78 450.83 43141.56 48085.51 2022-03-13 14:57:42.000 072 21232.73 450.88 43141.55 48085.55 2022-03-13 14:57:43.000 072 21232.67 450.93 43141.60 48085.51 2022-03-13 14:57:44.000 072 21232.64 451.00 43141.56 48085.47 2022-03-13 14:57:45.000 072 21232.61 451.05 43141.54 48085.48 2022-03-13 14:57:46.000 072 21232.58 451.10 43141.55 48085.44 2022-03-13 14:57:47.000 072 21232.58 451.15 43141.53 48085.39 2022-03-13 14:57:48.000 072 21232.55 451.19 43141.53 48085.38 2022-03-13 14:57:49.000 072 21232.51 451.23 43141.55 48085.38 2022-03-13 14:57:50.000 072 21232.53 451.24 43141.57 48085.42 2022-03-13 14:57:51.000 072 21232.56 451.24 43141.55 48085.32 2022-03-13 14:57:52.000 072 21232.58 451.27 43141.55 48085.40 2022-03-13 14:57:53.000 072 21232.63 451.29 43141.58 48085.41 2022-03-13 14:57:54.000 072 21232.67 451.32 43141.56 48085.41 2022-03-13 14:57:55.000 072 21232.69 451.33 43141.54 48085.43 2022-03-13 14:57:56.000 072 21232.74 451.37 43141.54 48085.46 2022-03-13 14:57:57.000 072 21232.80 451.39 43141.56 48085.53 2022-03-13 14:57:58.000 072 21232.83 451.44 43141.58 48085.52 2022-03-13 14:57:59.000 072 21232.87 451.48 43141.57 48085.55 2022-03-13 14:58:00.000 072 21232.87 451.54 43141.58 48085.57 2022-03-13 14:58:01.000 072 21232.84 451.59 43141.54 48085.57 2022-03-13 14:58:02.000 072 21232.87 451.59 43141.55 48085.55 2022-03-13 14:58:03.000 072 21232.92 451.61 43141.53 48085.55 2022-03-13 14:58:04.000 072 21233.00 451.58 43141.54 48085.58 2022-03-13 14:58:05.000 072 21233.01 451.59 43141.56 48085.63 2022-03-13 14:58:06.000 072 21233.04 451.62 43141.52 48085.60 2022-03-13 14:58:07.000 072 21233.03 451.65 43141.54 48085.63 2022-03-13 14:58:08.000 072 21233.05 451.67 43141.56 48085.64 2022-03-13 14:58:09.000 072 21233.05 451.64 43141.60 48085.64 2022-03-13 14:58:10.000 072 21233.05 451.65 43141.59 48085.71 2022-03-13 14:58:11.000 072 21233.02 451.68 43141.63 48085.65 2022-03-13 14:58:12.000 072 21233.09 451.70 43141.64 48085.71 2022-03-13 14:58:13.000 072 21233.10 451.69 43141.66 48085.75 2022-03-13 14:58:14.000 072 21233.14 451.66 43141.66 48085.78 2022-03-13 14:58:15.000 072 21233.19 451.64 43141.66 48085.78 2022-03-13 14:58:16.000 072 21233.20 451.63 43141.69 48085.81 2022-03-13 14:58:17.000 072 21233.20 451.60 43141.71 48085.89 2022-03-13 14:58:18.000 072 21233.22 451.60 43141.74 48085.86 2022-03-13 14:58:19.000 072 21233.24 451.61 43141.75 48085.91 2022-03-13 14:58:20.000 072 21233.25 451.64 43141.75 48085.94 2022-03-13 14:58:21.000 072 21233.26 451.65 43141.76 48085.92 2022-03-13 14:58:22.000 072 21233.30 451.67 43141.77 48085.92 2022-03-13 14:58:23.000 072 21233.28 451.70 43141.76 48085.98 2022-03-13 14:58:24.000 072 21233.33 451.74 43141.76 48086.00 2022-03-13 14:58:25.000 072 21233.35 451.78 43141.80 48085.98 2022-03-13 14:58:26.000 072 21233.35 451.87 43141.79 48085.99 2022-03-13 14:58:27.000 072 21233.35 451.94 43141.77 48085.97 2022-03-13 14:58:28.000 072 21233.40 452.01 43141.77 48085.98 2022-03-13 14:58:29.000 072 21233.38 452.05 43141.78 48086.04 2022-03-13 14:58:30.000 072 21233.43 452.07 43141.79 48085.99 2022-03-13 14:58:31.000 072 21233.48 452.08 43141.77 48086.01 2022-03-13 14:58:32.000 072 21233.50 452.06 43141.78 48086.01 2022-03-13 14:58:33.000 072 21233.52 452.03 43141.80 48086.10 2022-03-13 14:58:34.000 072 21233.54 451.99 43141.81 48086.09 2022-03-13 14:58:35.000 072 21233.50 451.96 43141.81 48086.07 2022-03-13 14:58:36.000 072 21233.47 451.90 43141.83 48086.08 2022-03-13 14:58:37.000 072 21233.43 451.84 43141.86 48086.10 2022-03-13 14:58:38.000 072 21233.44 451.81 43141.85 48086.13 2022-03-13 14:58:39.000 072 21233.41 451.79 43141.84 48086.07 2022-03-13 14:58:40.000 072 21233.41 451.74 43141.86 48086.07 2022-03-13 14:58:41.000 072 21233.38 451.71 43141.90 48086.09 2022-03-13 14:58:42.000 072 21233.29 451.73 43141.87 48086.09 2022-03-13 14:58:43.000 072 21233.26 451.73 43141.86 48086.07 2022-03-13 14:58:44.000 072 21233.20 451.70 43141.86 48085.99 2022-03-13 14:58:45.000 072 21233.18 451.68 43141.86 48086.04 2022-03-13 14:58:46.000 072 21233.10 451.65 43141.90 48086.04 2022-03-13 14:58:47.000 072 21233.07 451.64 43141.91 48085.98 2022-03-13 14:58:48.000 072 21233.10 451.62 43141.94 48086.01 2022-03-13 14:58:49.000 072 21233.12 451.60 43141.98 48086.02 2022-03-13 14:58:50.000 072 21233.12 451.55 43141.99 48086.06 2022-03-13 14:58:51.000 072 21233.13 451.55 43141.97 48086.02 2022-03-13 14:58:52.000 072 21233.14 451.53 43141.96 48086.04 2022-03-13 14:58:53.000 072 21233.19 451.51 43141.99 48086.08 2022-03-13 14:58:54.000 072 21233.23 451.47 43142.03 48086.07 2022-03-13 14:58:55.000 072 21233.26 451.41 43142.01 48086.08 2022-03-13 14:58:56.000 072 21233.26 451.40 43141.99 48086.09 2022-03-13 14:58:57.000 072 21233.33 451.42 43142.02 48086.14 2022-03-13 14:58:58.000 072 21233.36 451.39 43142.06 48086.17 2022-03-13 14:58:59.000 072 21233.35 451.37 43142.03 48086.21 2022-03-13 14:59:00.000 072 21233.39 451.36 43142.07 48086.22 2022-03-13 14:59:01.000 072 21233.39 451.34 43142.07 48086.21 2022-03-13 14:59:02.000 072 21233.42 451.35 43142.07 48086.26 2022-03-13 14:59:03.000 072 21233.47 451.33 43142.07 48086.29 2022-03-13 14:59:04.000 072 21233.53 451.34 43142.08 48086.30 2022-03-13 14:59:05.000 072 21233.58 451.34 43142.06 48086.30 2022-03-13 14:59:06.000 072 21233.65 451.31 43142.09 48086.35 2022-03-13 14:59:07.000 072 21233.75 451.26 43142.11 48086.42 2022-03-13 14:59:08.000 072 21233.84 451.25 43142.09 48086.39 2022-03-13 14:59:09.000 072 21233.90 451.24 43142.10 48086.43 2022-03-13 14:59:10.000 072 21234.00 451.19 43142.08 48086.52 2022-03-13 14:59:11.000 072 21234.10 451.15 43142.12 48086.53 2022-03-13 14:59:12.000 072 21234.11 451.13 43142.15 48086.61 2022-03-13 14:59:13.000 072 21234.16 451.11 43142.15 48086.62 2022-03-13 14:59:14.000 072 21234.25 451.09 43142.20 48086.68 2022-03-13 14:59:15.000 072 21234.33 451.08 43142.22 48086.72 2022-03-13 14:59:16.000 072 21234.35 451.09 43142.20 48086.72 2022-03-13 14:59:17.000 072 21234.40 451.05 43142.20 48086.77 2022-03-13 14:59:18.000 072 21234.42 451.02 43142.22 48086.82 2022-03-13 14:59:19.000 072 21234.44 451.00 43142.21 48086.81 2022-03-13 14:59:20.000 072 21234.41 450.97 43142.20 48086.84 2022-03-13 14:59:21.000 072 21234.41 450.96 43142.25 48086.84 2022-03-13 14:59:22.000 072 21234.39 450.95 43142.26 48086.88 2022-03-13 14:59:23.000 072 21234.39 450.92 43142.31 48086.88 2022-03-13 14:59:24.000 072 21234.40 450.92 43142.31 48086.89 2022-03-13 14:59:25.000 072 21234.40 450.90 43142.31 48086.89 2022-03-13 14:59:26.000 072 21234.39 450.87 43142.31 48086.85 2022-03-13 14:59:27.000 072 21234.37 450.87 43142.34 48086.88 2022-03-13 14:59:28.000 072 21234.33 450.85 43142.34 48086.93 2022-03-13 14:59:29.000 072 21234.33 450.82 43142.35 48086.90 2022-03-13 14:59:30.000 072 21234.32 450.85 43142.35 48086.92 2022-03-13 14:59:31.000 072 21234.31 450.87 43142.39 48086.89 2022-03-13 14:59:32.000 072 21234.32 450.89 43142.39 48086.92 2022-03-13 14:59:33.000 072 21234.31 450.90 43142.42 48086.94 2022-03-13 14:59:34.000 072 21234.33 450.91 43142.42 48086.93 2022-03-13 14:59:35.000 072 21234.33 450.94 43142.42 48086.93 2022-03-13 14:59:36.000 072 21234.34 450.97 43142.42 48086.92 2022-03-13 14:59:37.000 072 21234.29 451.04 43142.43 48086.92 2022-03-13 14:59:38.000 072 21234.30 451.09 43142.42 48086.96 2022-03-13 14:59:39.000 072 21234.24 451.16 43142.42 48086.92 2022-03-13 14:59:40.000 072 21234.21 451.23 43142.41 48086.91 2022-03-13 14:59:41.000 072 21234.19 451.30 43142.42 48086.91 2022-03-13 14:59:42.000 072 21234.19 451.38 43142.45 48086.90 2022-03-13 14:59:43.000 072 21234.20 451.45 43142.44 48086.89 2022-03-13 14:59:44.000 072 21234.19 451.51 43142.45 48086.88 2022-03-13 14:59:45.000 072 21234.19 451.54 43142.44 48086.86 2022-03-13 14:59:46.000 072 21234.18 451.59 43142.41 48086.89 2022-03-13 14:59:47.000 072 21234.16 451.61 43142.42 48086.88 2022-03-13 14:59:48.000 072 21234.14 451.60 43142.43 48086.91 2022-03-13 14:59:49.000 072 21234.05 451.64 43142.45 48086.90 2022-03-13 14:59:50.000 072 21234.00 451.65 43142.48 48086.87 2022-03-13 14:59:51.000 072 21234.00 451.62 43142.46 48086.83 2022-03-13 14:59:52.000 072 21233.95 451.64 43142.46 48086.82 2022-03-13 14:59:53.000 072 21233.90 451.67 43142.44 48086.81 2022-03-13 14:59:54.000 072 21233.88 451.66 43142.47 48086.84 2022-03-13 14:59:55.000 072 21233.89 451.69 43142.46 48086.79 2022-03-13 14:59:56.000 072 21233.90 451.69 43142.44 48086.80 2022-03-13 14:59:57.000 072 21233.87 451.68 43142.46 48086.80 2022-03-13 14:59:58.000 072 21233.88 451.68 43142.48 48086.79 2022-03-13 14:59:59.000 072 21233.90 451.69 43142.48 48086.77 2022-03-13 15:00:00.000 072 21233.92 451.70 43142.46 48086.79 2022-03-13 15:00:01.000 072 21233.96 451.70 43142.49 48086.82 2022-03-13 15:00:02.000 072 21233.98 451.75 43142.45 48086.83 2022-03-13 15:00:03.000 072 21234.02 451.73 43142.44 48086.83 2022-03-13 15:00:04.000 072 21234.11 451.73 43142.41 48086.80 2022-03-13 15:00:05.000 072 21234.18 451.74 43142.39 48086.82 2022-03-13 15:00:06.000 072 21234.24 451.72 43142.37 48086.85 2022-03-13 15:00:07.000 072 21234.29 451.68 43142.38 48086.88 2022-03-13 15:00:08.000 072 21234.32 451.62 43142.39 48086.88 2022-03-13 15:00:09.000 072 21234.37 451.62 43142.36 48086.91 2022-03-13 15:00:10.000 072 21234.41 451.63 43142.38 48086.94 2022-03-13 15:00:11.000 072 21234.43 451.65 43142.38 48086.96 2022-03-13 15:00:12.000 072 21234.44 451.67 43142.42 48087.01 2022-03-13 15:00:13.000 072 21234.44 451.68 43142.46 48087.00 2022-03-13 15:00:14.000 072 21234.44 451.75 43142.45 48087.00 2022-03-13 15:00:15.000 072 21234.40 451.81 43142.46 48087.01 2022-03-13 15:00:16.000 072 21234.38 451.85 43142.43 48087.03 2022-03-13 15:00:17.000 072 21234.33 451.90 43142.43 48087.02 2022-03-13 15:00:18.000 072 21234.27 451.99 43142.45 48087.04 2022-03-13 15:00:19.000 072 21234.25 452.09 43142.47 48086.97 2022-03-13 15:00:20.000 072 21234.26 452.18 43142.46 48086.94 2022-03-13 15:00:21.000 072 21234.27 452.24 43142.41 48086.95 2022-03-13 15:00:22.000 072 21234.30 452.32 43142.42 48086.96 2022-03-13 15:00:23.000 072 21234.29 452.39 43142.40 48086.93 2022-03-13 15:00:24.000 072 21234.30 452.45 43142.42 48086.91 2022-03-13 15:00:25.000 072 21234.29 452.53 43142.40 48086.89 2022-03-13 15:00:26.000 072 21234.26 452.59 43142.35 48086.90 2022-03-13 15:00:27.000 072 21234.26 452.67 43142.36 48086.90 2022-03-13 15:00:28.000 072 21234.24 452.76 43142.37 48086.86 2022-03-13 15:00:29.000 072 21234.24 452.85 43142.35 48086.85 2022-03-13 15:00:30.000 072 21234.22 452.92 43142.35 48086.82 2022-03-13 15:00:31.000 072 21234.19 453.00 43142.34 48086.84 2022-03-13 15:00:32.000 072 21234.20 453.08 43142.33 48086.83 2022-03-13 15:00:33.000 072 21234.17 453.19 43142.31 48086.79 2022-03-13 15:00:34.000 072 21234.15 453.28 43142.28 48086.78 2022-03-13 15:00:35.000 072 21234.14 453.34 43142.28 48086.76 2022-03-13 15:00:36.000 072 21234.11 453.45 43142.27 48086.73 2022-03-13 15:00:37.000 072 21234.09 453.57 43142.27 48086.73 2022-03-13 15:00:38.000 072 21234.04 453.67 43142.25 48086.72 2022-03-13 15:00:39.000 072 21234.01 453.80 43142.25 48086.67 2022-03-13 15:00:40.000 072 21233.94 453.89 43142.20 48086.70 2022-03-13 15:00:41.000 072 21233.89 453.99 43142.19 48086.66 2022-03-13 15:00:42.000 072 21233.86 454.11 43142.17 48086.60 2022-03-13 15:00:43.000 072 21233.81 454.20 43142.16 48086.60 2022-03-13 15:00:44.000 072 21233.79 454.29 43142.18 48086.57 2022-03-13 15:00:45.000 072 21233.73 454.39 43142.13 48086.49 2022-03-13 15:00:46.000 072 21233.69 454.48 43142.15 48086.51 2022-03-13 15:00:47.000 072 21233.64 454.57 43142.11 48086.47 2022-03-13 15:00:48.000 072 21233.55 454.71 43142.11 48086.42 2022-03-13 15:00:49.000 072 21233.49 454.85 43142.08 48086.37 2022-03-13 15:00:50.000 072 21233.46 454.99 43142.03 48086.31 2022-03-13 15:00:51.000 072 21233.39 455.06 43142.01 48086.32 2022-03-13 15:00:52.000 072 21233.37 455.15 43142.02 48086.28 2022-03-13 15:00:53.000 072 21233.36 455.25 43142.02 48086.23 2022-03-13 15:00:54.000 072 21233.36 455.33 43141.98 48086.25 2022-03-13 15:00:55.000 072 21233.30 455.39 43141.99 48086.20 2022-03-13 15:00:56.000 072 21233.26 455.44 43142.00 48086.21 2022-03-13 15:00:57.000 072 21233.24 455.53 43142.01 48086.18 2022-03-13 15:00:58.000 072 21233.24 455.58 43141.99 48086.15 2022-03-13 15:00:59.000 072 21233.27 455.59 43142.01 48086.16 2022-03-13 15:01:00.000 072 21233.29 455.62 43142.01 48086.15 2022-03-13 15:01:01.000 072 21233.29 455.61 43142.01 48086.20 2022-03-13 15:01:02.000 072 21233.29 455.70 43142.02 48086.21 2022-03-13 15:01:03.000 072 21233.34 455.74 43142.04 48086.16 2022-03-13 15:01:04.000 072 21233.36 455.80 43142.02 48086.24 2022-03-13 15:01:05.000 072 21233.37 455.86 43142.01 48086.26 2022-03-13 15:01:06.000 072 21233.37 455.95 43142.00 48086.26 2022-03-13 15:01:07.000 072 21233.36 456.00 43142.00 48086.25 2022-03-13 15:01:08.000 072 21233.42 456.06 43142.03 48086.27 2022-03-13 15:01:09.000 072 21233.45 456.10 43142.05 48086.30 2022-03-13 15:01:10.000 072 21233.47 456.14 43142.05 48086.29 2022-03-13 15:01:11.000 072 21233.43 456.21 43142.02 48086.31 2022-03-13 15:01:12.000 072 21233.39 456.25 43142.04 48086.26 2022-03-13 15:01:13.000 072 21233.37 456.28 43142.05 48086.25 2022-03-13 15:01:14.000 072 21233.38 456.30 43142.06 48086.28 2022-03-13 15:01:15.000 072 21233.42 456.31 43142.09 48086.26 2022-03-13 15:01:16.000 072 21233.43 456.33 43142.09 48086.28 2022-03-13 15:01:17.000 072 21233.40 456.36 43142.13 48086.34 2022-03-13 15:01:18.000 072 21233.38 456.38 43142.19 48086.32 2022-03-13 15:01:19.000 072 21233.36 456.41 43142.18 48086.35 2022-03-13 15:01:20.000 072 21233.36 456.46 43142.21 48086.37 2022-03-13 15:01:21.000 072 21233.33 456.50 43142.22 48086.42 2022-03-13 15:01:22.000 072 21233.28 456.56 43142.21 48086.39 2022-03-13 15:01:23.000 072 21233.21 456.63 43142.23 48086.35 2022-03-13 15:01:24.000 072 21233.13 456.70 43142.22 48086.36 2022-03-13 15:01:25.000 072 21233.10 456.74 43142.21 48086.35 2022-03-13 15:01:26.000 072 21233.08 456.82 43142.23 48086.31 2022-03-13 15:01:27.000 072 21233.00 456.90 43142.21 48086.30 2022-03-13 15:01:28.000 072 21232.97 456.95 43142.24 48086.30 2022-03-13 15:01:29.000 072 21232.89 457.02 43142.24 48086.24 2022-03-13 15:01:30.000 072 21232.85 457.12 43142.20 48086.20 2022-03-13 15:01:31.000 072 21232.80 457.24 43142.20 48086.15 2022-03-13 15:01:32.000 072 21232.73 457.34 43142.20 48086.15 2022-03-13 15:01:33.000 072 21232.71 457.39 43142.20 48086.15 2022-03-13 15:01:34.000 072 21232.69 457.46 43142.19 48086.12 2022-03-13 15:01:35.000 072 21232.69 457.54 43142.15 48086.07 2022-03-13 15:01:36.000 072 21232.66 457.58 43142.17 48086.07 2022-03-13 15:01:37.000 072 21232.63 457.61 43142.20 48086.07 2022-03-13 15:01:38.000 072 21232.67 457.62 43142.21 48086.04 2022-03-13 15:01:39.000 072 21232.66 457.67 43142.18 48086.07 2022-03-13 15:01:40.000 072 21232.62 457.70 43142.21 48086.10 2022-03-13 15:01:41.000 072 21232.64 457.73 43142.21 48086.12 2022-03-13 15:01:42.000 072 21232.63 457.79 43142.23 48086.09 2022-03-13 15:01:43.000 072 21232.67 457.81 43142.23 48086.07 2022-03-13 15:01:44.000 072 21232.71 457.83 43142.26 48086.13 2022-03-13 15:01:45.000 072 21232.64 457.88 43142.30 48086.16 2022-03-13 15:01:46.000 072 21232.65 457.90 43142.29 48086.17 2022-03-13 15:01:47.000 072 21232.68 457.93 43142.30 48086.14 2022-03-13 15:01:48.000 072 21232.68 457.95 43142.31 48086.19 2022-03-13 15:01:49.000 072 21232.66 457.96 43142.37 48086.23 2022-03-13 15:01:50.000 072 21232.63 458.02 43142.39 48086.21 2022-03-13 15:01:51.000 072 21232.61 458.07 43142.39 48086.24 2022-03-13 15:01:52.000 072 21232.58 458.13 43142.40 48086.22 2022-03-13 15:01:53.000 072 21232.54 458.19 43142.39 48086.22 2022-03-13 15:01:54.000 072 21232.50 458.24 43142.39 48086.24 2022-03-13 15:01:55.000 072 21232.49 458.27 43142.35 48086.22 2022-03-13 15:01:56.000 072 21232.44 458.30 43142.37 48086.20 2022-03-13 15:01:57.000 072 21232.41 458.34 43142.38 48086.15 2022-03-13 15:01:58.000 072 21232.40 458.36 43142.37 48086.15 2022-03-13 15:01:59.000 072 21232.35 458.41 43142.36 48086.13 2022-03-13 15:02:00.000 072 21232.34 458.46 43142.38 48086.11 2022-03-13 15:02:01.000 072 21232.29 458.53 43142.37 48086.07 2022-03-13 15:02:02.000 072 21232.22 458.58 43142.39 48086.07 2022-03-13 15:02:03.000 072 21232.15 458.66 43142.39 48086.08 2022-03-13 15:02:04.000 072 21232.15 458.70 43142.40 48086.05 2022-03-13 15:02:05.000 072 21232.11 458.76 43142.41 48086.04 2022-03-13 15:02:06.000 072 21232.05 458.83 43142.41 48086.08 2022-03-13 15:02:07.000 072 21232.02 458.94 43142.37 48086.04 2022-03-13 15:02:08.000 072 21231.99 459.05 43142.40 48086.01 2022-03-13 15:02:09.000 072 21231.94 459.15 43142.40 48085.98 2022-03-13 15:02:10.000 072 21231.87 459.28 43142.41 48085.97 2022-03-13 15:02:11.000 072 21231.84 459.40 43142.40 48085.96 2022-03-13 15:02:12.000 072 21231.81 459.56 43142.43 48085.94 2022-03-13 15:02:13.000 072 21231.75 459.68 43142.44 48085.91 2022-03-13 15:02:14.000 072 21231.69 459.79 43142.39 48085.83 2022-03-13 15:02:15.000 072 21231.62 459.90 43142.38 48085.81 2022-03-13 15:02:16.000 072 21231.56 459.98 43142.36 48085.83 2022-03-13 15:02:17.000 072 21231.46 460.05 43142.34 48085.74 2022-03-13 15:02:18.000 072 21231.40 460.13 43142.30 48085.71 2022-03-13 15:02:19.000 072 21231.39 460.17 43142.31 48085.69 2022-03-13 15:02:20.000 072 21231.35 460.21 43142.29 48085.70 2022-03-13 15:02:21.000 072 21231.28 460.24 43142.30 48085.64 2022-03-13 15:02:22.000 072 21231.28 460.22 43142.29 48085.60 2022-03-13 15:02:23.000 072 21231.22 460.21 43142.31 48085.62 2022-03-13 15:02:24.000 072 21231.18 460.21 43142.32 48085.61 2022-03-13 15:02:25.000 072 21231.16 460.21 43142.34 48085.53 2022-03-13 15:02:26.000 072 21231.16 460.23 43142.33 48085.59 2022-03-13 15:02:27.000 072 21231.15 460.22 43142.32 48085.58 2022-03-13 15:02:28.000 072 21231.12 460.24 43142.33 48085.55 2022-03-13 15:02:29.000 072 21231.09 460.27 43142.34 48085.54 2022-03-13 15:02:30.000 072 21231.05 460.30 43142.34 48085.54 2022-03-13 15:02:31.000 072 21231.01 460.34 43142.39 48085.54 2022-03-13 15:02:32.000 072 21230.98 460.39 43142.39 48085.57 2022-03-13 15:02:33.000 072 21230.97 460.39 43142.38 48085.50 2022-03-13 15:02:34.000 072 21230.95 460.40 43142.41 48085.55 2022-03-13 15:02:35.000 072 21230.93 460.44 43142.42 48085.56 2022-03-13 15:02:36.000 072 21230.91 460.47 43142.46 48085.57 2022-03-13 15:02:37.000 072 21230.86 460.55 43142.44 48085.57 2022-03-13 15:02:38.000 072 21230.86 460.58 43142.45 48085.58 2022-03-13 15:02:39.000 072 21230.86 460.62 43142.46 48085.62 2022-03-13 15:02:40.000 072 21230.90 460.65 43142.48 48085.54 2022-03-13 15:02:41.000 072 21230.91 460.68 43142.45 48085.58 2022-03-13 15:02:42.000 072 21230.94 460.69 43142.46 48085.60 2022-03-13 15:02:43.000 072 21230.95 460.74 43142.47 48085.61 2022-03-13 15:02:44.000 072 21230.96 460.75 43142.48 48085.62 2022-03-13 15:02:45.000 072 21231.00 460.75 43142.52 48085.64 2022-03-13 15:02:46.000 072 21231.08 460.71 43142.54 48085.68 2022-03-13 15:02:47.000 072 21231.14 460.67 43142.55 48085.71 2022-03-13 15:02:48.000 072 21231.23 460.60 43142.59 48085.74 2022-03-13 15:02:49.000 072 21231.37 460.55 43142.60 48085.81 2022-03-13 15:02:50.000 072 21231.48 460.47 43142.62 48085.92 2022-03-13 15:02:51.000 072 21231.61 460.42 43142.63 48085.99 2022-03-13 15:02:52.000 072 21231.71 460.36 43142.66 48086.09 2022-03-13 15:02:53.000 072 21231.79 460.30 43142.65 48086.11 2022-03-13 15:02:54.000 072 21231.91 460.17 43142.67 48086.16 2022-03-13 15:02:55.000 072 21232.01 460.04 43142.71 48086.30 2022-03-13 15:02:56.000 072 21232.06 459.91 43142.75 48086.33 2022-03-13 15:02:57.000 072 21232.12 459.80 43142.79 48086.36 2022-03-13 15:02:58.000 072 21232.19 459.65 43142.86 48086.44 2022-03-13 15:02:59.000 072 21232.24 459.52 43142.87 48086.52 2022-03-13 15:03:00.000 072 21232.31 459.38 43142.90 48086.54 2022-03-13 15:03:01.000 072 21232.34 459.28 43142.95 48086.58 2022-03-13 15:03:02.000 072 21232.38 459.18 43143.00 48086.65 2022-03-13 15:03:03.000 072 21232.39 459.09 43143.02 48086.66 2022-03-13 15:03:04.000 072 21232.36 458.99 43143.05 48086.74 2022-03-13 15:03:05.000 072 21232.36 458.94 43143.09 48086.74 2022-03-13 15:03:06.000 072 21232.36 458.91 43143.13 48086.79 2022-03-13 15:03:07.000 072 21232.35 458.96 43143.15 48086.81 2022-03-13 15:03:08.000 072 21232.36 459.01 43143.13 48086.78 2022-03-13 15:03:09.000 072 21232.31 459.06 43143.12 48086.80 2022-03-13 15:03:10.000 072 21232.25 459.13 43143.14 48086.81 2022-03-13 15:03:11.000 072 21232.24 459.19 43143.14 48086.73 2022-03-13 15:03:12.000 072 21232.21 459.24 43143.11 48086.74 2022-03-13 15:03:13.000 072 21232.20 459.27 43143.13 48086.74 2022-03-13 15:03:14.000 072 21232.16 459.33 43143.14 48086.78 2022-03-13 15:03:15.000 072 21232.18 459.41 43143.16 48086.77 2022-03-13 15:03:16.000 072 21232.15 459.45 43143.18 48086.78 2022-03-13 15:03:17.000 072 21232.15 459.50 43143.17 48086.78 2022-03-13 15:03:18.000 072 21232.12 459.62 43143.19 48086.80 2022-03-13 15:03:19.000 072 21232.05 459.74 43143.22 48086.79 2022-03-13 15:03:20.000 072 21232.00 459.88 43143.21 48086.77 2022-03-13 15:03:21.000 072 21231.95 460.00 43143.22 48086.70 2022-03-13 15:03:22.000 072 21231.92 460.17 43143.21 48086.68 2022-03-13 15:03:23.000 072 21231.91 460.28 43143.22 48086.69 2022-03-13 15:03:24.000 072 21231.88 460.40 43143.20 48086.68 2022-03-13 15:03:25.000 072 21231.80 460.53 43143.17 48086.67 2022-03-13 15:03:26.000 072 21231.73 460.65 43143.17 48086.61 2022-03-13 15:03:27.000 072 21231.72 460.76 43143.18 48086.57 2022-03-13 15:03:28.000 072 21231.73 460.83 43143.17 48086.61 2022-03-13 15:03:29.000 072 21231.71 460.93 43143.16 48086.56 2022-03-13 15:03:30.000 072 21231.69 461.04 43143.14 48086.55 2022-03-13 15:03:31.000 072 21231.70 461.10 43143.11 48086.52 2022-03-13 15:03:32.000 072 21231.75 461.13 43143.10 48086.50 2022-03-13 15:03:33.000 072 21231.78 461.11 43143.08 48086.49 2022-03-13 15:03:34.000 072 21231.81 461.09 43143.08 48086.54 2022-03-13 15:03:35.000 072 21231.93 461.02 43143.10 48086.55 2022-03-13 15:03:36.000 072 21232.01 460.91 43143.08 48086.56 2022-03-13 15:03:37.000 072 21232.07 460.80 43143.12 48086.64 2022-03-13 15:03:38.000 072 21232.15 460.66 43143.16 48086.71 2022-03-13 15:03:39.000 072 21232.21 460.52 43143.19 48086.78 2022-03-13 15:03:40.000 072 21232.28 460.40 43143.22 48086.82 2022-03-13 15:03:41.000 072 21232.30 460.30 43143.27 48086.81 2022-03-13 15:03:42.000 072 21232.33 460.21 43143.31 48086.89 2022-03-13 15:03:43.000 072 21232.34 460.12 43143.32 48086.97 2022-03-13 15:03:44.000 072 21232.38 460.03 43143.36 48086.98 2022-03-13 15:03:45.000 072 21232.43 459.94 43143.42 48087.01 2022-03-13 15:03:46.000 072 21232.45 459.84 43143.46 48087.07 2022-03-13 15:03:47.000 072 21232.44 459.78 43143.45 48087.12 2022-03-13 15:03:48.000 072 21232.49 459.73 43143.51 48087.15 2022-03-13 15:03:49.000 072 21232.50 459.71 43143.56 48087.19 2022-03-13 15:03:50.000 072 21232.46 459.64 43143.62 48087.24 2022-03-13 15:03:51.000 072 21232.46 459.58 43143.66 48087.26 2022-03-13 15:03:52.000 072 21232.45 459.56 43143.73 48087.32 2022-03-13 15:03:53.000 072 21232.43 459.59 43143.70 48087.37 2022-03-13 15:03:54.000 072 21232.42 459.61 43143.72 48087.37 2022-03-13 15:03:55.000 072 21232.40 459.66 43143.76 48087.36 2022-03-13 15:03:56.000 072 21232.38 459.67 43143.77 48087.36 2022-03-13 15:03:57.000 072 21232.39 459.64 43143.76 48087.40 2022-03-13 15:03:58.000 072 21232.38 459.66 43143.75 48087.37 2022-03-13 15:03:59.000 072 21232.39 459.63 43143.76 48087.40 2022-03-13 15:04:00.000 072 21232.43 459.59 43143.80 48087.40 2022-03-13 15:04:01.000 072 21232.51 459.53 43143.79 48087.43 2022-03-13 15:04:02.000 072 21232.51 459.50 43143.80 48087.45 2022-03-13 15:04:03.000 072 21232.57 459.49 43143.81 48087.48 2022-03-13 15:04:04.000 072 21232.61 459.45 43143.82 48087.52 2022-03-13 15:04:05.000 072 21232.65 459.42 43143.84 48087.55 2022-03-13 15:04:06.000 072 21232.74 459.36 43143.88 48087.59 2022-03-13 15:04:07.000 072 21232.82 459.30 43143.86 48087.62 2022-03-13 15:04:08.000 072 21232.89 459.27 43143.89 48087.67 2022-03-13 15:04:09.000 072 21233.04 459.18 43143.91 48087.72 2022-03-13 15:04:10.000 072 21233.12 459.14 43143.90 48087.79 2022-03-13 15:04:11.000 072 21233.17 459.08 43143.93 48087.83 2022-03-13 15:04:12.000 072 21233.26 459.07 43143.92 48087.89 2022-03-13 15:04:13.000 072 21233.29 459.06 43143.94 48087.91 2022-03-13 15:04:14.000 072 21233.27 459.10 43143.95 48087.95 2022-03-13 15:04:15.000 072 21233.29 459.13 43143.92 48087.91 2022-03-13 15:04:16.000 072 21233.21 459.20 43143.90 48087.94 2022-03-13 15:04:17.000 072 21233.15 459.34 43143.89 48087.89 2022-03-13 15:04:18.000 072 21233.12 459.45 43143.85 48087.82 2022-03-13 15:04:19.000 072 21233.08 459.53 43143.80 48087.76 2022-03-13 15:04:20.000 072 21233.04 459.61 43143.82 48087.75 2022-03-13 15:04:21.000 072 21233.01 459.75 43143.79 48087.70 2022-03-13 15:04:22.000 072 21232.98 459.84 43143.77 48087.69 2022-03-13 15:04:23.000 072 21232.93 459.95 43143.72 48087.60 2022-03-13 15:04:24.000 072 21232.88 460.07 43143.73 48087.62 2022-03-13 15:04:25.000 072 21232.82 460.17 43143.72 48087.60 2022-03-13 15:04:26.000 072 21232.77 460.28 43143.76 48087.60 2022-03-13 15:04:27.000 072 21232.65 460.40 43143.73 48087.54 2022-03-13 15:04:28.000 072 21232.53 460.51 43143.71 48087.51 2022-03-13 15:04:29.000 072 21232.41 460.60 43143.70 48087.43 2022-03-13 15:04:30.000 072 21232.29 460.71 43143.70 48087.30 2022-03-13 15:04:31.000 072 21232.17 460.80 43143.68 48087.25 2022-03-13 15:04:32.000 072 21232.06 460.88 43143.68 48087.20 2022-03-13 15:04:33.000 072 21231.91 460.94 43143.65 48087.11 2022-03-13 15:04:34.000 072 21231.76 461.01 43143.63 48087.04 2022-03-13 15:04:35.000 072 21231.66 461.09 43143.63 48087.04 2022-03-13 15:04:36.000 072 21231.56 461.12 43143.61 48086.94 2022-03-13 15:04:37.000 072 21231.47 461.12 43143.62 48086.87 2022-03-13 15:04:38.000 072 21231.34 461.17 43143.63 48086.82 2022-03-13 15:04:39.000 072 21231.22 461.21 43143.64 48086.81 2022-03-13 15:04:40.000 072 21231.14 461.27 43143.63 48086.78 2022-03-13 15:04:41.000 072 21231.04 461.34 43143.66 48086.75 2022-03-13 15:04:42.000 072 21230.96 461.39 43143.69 48086.70 2022-03-13 15:04:43.000 072 21230.87 461.48 43143.69 48086.68 2022-03-13 15:04:44.000 072 21230.79 461.58 43143.69 48086.62 2022-03-13 15:04:45.000 072 21230.72 461.71 43143.67 48086.65 2022-03-13 15:04:46.000 072 21230.65 461.81 43143.66 48086.60 2022-03-13 15:04:47.000 072 21230.59 461.96 43143.64 48086.52 2022-03-13 15:04:48.000 072 21230.50 462.14 43143.61 48086.50 2022-03-13 15:04:49.000 072 21230.40 462.35 43143.56 48086.43 2022-03-13 15:04:50.000 072 21230.30 462.51 43143.52 48086.36 2022-03-13 15:04:51.000 072 21230.21 462.67 43143.49 48086.26 2022-03-13 15:04:52.000 072 21230.10 462.80 43143.45 48086.17 2022-03-13 15:04:53.000 072 21230.01 462.93 43143.40 48086.15 2022-03-13 15:04:54.000 072 21229.95 463.06 43143.42 48086.10 2022-03-13 15:04:55.000 072 21229.88 463.15 43143.43 48086.03 2022-03-13 15:04:56.000 072 21229.76 463.25 43143.45 48085.98 2022-03-13 15:04:57.000 072 21229.68 463.34 43143.41 48085.95 2022-03-13 15:04:58.000 072 21229.64 463.41 43143.43 48085.92 2022-03-13 15:04:59.000 072 21229.53 463.49 43143.46 48085.92 2022-03-13 15:05:00.000 072 21229.48 463.60 43143.46 48085.87 2022-03-13 15:05:01.000 072 21229.42 463.67 43143.46 48085.79 2022-03-13 15:05:02.000 072 21229.33 463.73 43143.47 48085.79 2022-03-13 15:05:03.000 072 21229.28 463.80 43143.47 48085.75 2022-03-13 15:05:04.000 072 21229.21 463.85 43143.46 48085.68 2022-03-13 15:05:05.000 072 21229.16 463.93 43143.43 48085.69 2022-03-13 15:05:06.000 072 21229.13 464.04 43143.45 48085.66 2022-03-13 15:05:07.000 072 21229.09 464.13 43143.40 48085.66 2022-03-13 15:05:08.000 072 21229.08 464.23 43143.36 48085.61 2022-03-13 15:05:09.000 072 21229.06 464.30 43143.32 48085.54 2022-03-13 15:05:10.000 072 21228.99 464.34 43143.31 48085.51 2022-03-13 15:05:11.000 072 21228.97 464.37 43143.30 48085.52 2022-03-13 15:05:12.000 072 21228.98 464.37 43143.31 48085.41 2022-03-13 15:05:13.000 072 21228.93 464.38 43143.29 48085.42 2022-03-13 15:05:14.000 072 21228.90 464.40 43143.24 48085.42 2022-03-13 15:05:15.000 072 21228.85 464.41 43143.26 48085.41 2022-03-13 15:05:16.000 072 21228.82 464.39 43143.25 48085.34 2022-03-13 15:05:17.000 072 21228.80 464.35 43143.24 48085.35 2022-03-13 15:05:18.000 072 21228.80 464.33 43143.23 48085.33 2022-03-13 15:05:19.000 072 21228.81 464.28 43143.24 48085.30 2022-03-13 15:05:20.000 072 21228.80 464.21 43143.27 48085.31 2022-03-13 15:05:21.000 072 21228.83 464.15 43143.28 48085.35 2022-03-13 15:05:22.000 072 21228.79 464.10 43143.29 48085.36 2022-03-13 15:05:23.000 072 21228.77 464.04 43143.32 48085.34 2022-03-13 15:05:24.000 072 21228.74 464.03 43143.32 48085.36 2022-03-13 15:05:25.000 072 21228.74 464.04 43143.33 48085.38 2022-03-13 15:05:26.000 072 21228.70 464.00 43143.32 48085.35 2022-03-13 15:05:27.000 072 21228.73 463.90 43143.32 48085.29 2022-03-13 15:05:28.000 072 21228.75 463.81 43143.32 48085.30 2022-03-13 15:05:29.000 072 21228.75 463.76 43143.35 48085.37 2022-03-13 15:05:30.000 072 21228.73 463.74 43143.38 48085.39 2022-03-13 15:05:31.000 072 21228.76 463.72 43143.37 48085.41 2022-03-13 15:05:32.000 072 21228.77 463.72 43143.31 48085.36 2022-03-13 15:05:33.000 072 21228.78 463.64 43143.29 48085.39 2022-03-13 15:05:34.000 072 21228.89 463.48 43143.29 48085.36 2022-03-13 15:05:35.000 072 21228.98 463.27 43143.34 48085.37 2022-03-13 15:05:36.000 072 21229.07 463.06 43143.42 48085.50 2022-03-13 15:05:37.000 072 21229.15 462.86 43143.49 48085.62 2022-03-13 15:05:38.000 072 21229.27 462.68 43143.58 48085.71 2022-03-13 15:05:39.000 072 21229.36 462.53 43143.69 48085.83 2022-03-13 15:05:40.000 072 21229.47 462.41 43143.77 48085.95 2022-03-13 15:05:41.000 072 21229.56 462.28 43143.85 48086.08 2022-03-13 15:05:42.000 072 21229.69 462.17 43143.91 48086.22 2022-03-13 15:05:43.000 072 21229.83 462.06 43143.98 48086.27 2022-03-13 15:05:44.000 072 21229.89 461.94 43144.03 48086.36 2022-03-13 15:05:45.000 072 21229.97 461.85 43144.06 48086.49 2022-03-13 15:05:46.000 072 21230.06 461.78 43144.09 48086.51 2022-03-13 15:05:47.000 072 21230.14 461.69 43144.13 48086.59 2022-03-13 15:05:48.000 072 21230.17 461.60 43144.13 48086.71 2022-03-13 15:05:49.000 072 21230.22 461.49 43144.17 48086.71 2022-03-13 15:05:50.000 072 21230.29 461.43 43144.22 48086.74 2022-03-13 15:05:51.000 072 21230.35 461.38 43144.25 48086.80 2022-03-13 15:05:52.000 072 21230.38 461.35 43144.25 48086.89 2022-03-13 15:05:53.000 072 21230.43 461.33 43144.25 48086.91 2022-03-13 15:05:54.000 072 21230.48 461.32 43144.29 48086.90 2022-03-13 15:05:55.000 072 21230.55 461.28 43144.31 48086.99 2022-03-13 15:05:56.000 072 21230.57 461.21 43144.35 48087.07 2022-03-13 15:05:57.000 072 21230.59 461.16 43144.33 48087.03 2022-03-13 15:05:58.000 072 21230.66 461.07 43144.38 48087.12 2022-03-13 15:05:59.000 072 21230.67 461.00 43144.40 48087.13 2022-03-13 15:06:00.000 072 21230.67 460.92 43144.40 48087.17 2022-03-13 15:06:01.000 072 21230.67 460.83 43144.40 48087.15 2022-03-13 15:06:02.000 072 21230.70 460.76 43144.44 48087.22 2022-03-13 15:06:03.000 072 21230.69 460.70 43144.47 48087.19 2022-03-13 15:06:04.000 072 21230.70 460.65 43144.46 48087.23 2022-03-13 15:06:05.000 072 21230.64 460.59 43144.50 48087.24 2022-03-13 15:06:06.000 072 21230.59 460.49 43144.52 48087.27 2022-03-13 15:06:07.000 072 21230.54 460.38 43144.54 48087.26 2022-03-13 15:06:08.000 072 21230.53 460.29 43144.58 48087.25 2022-03-13 15:06:09.000 072 21230.48 460.20 43144.60 48087.25 2022-03-13 15:06:10.000 072 21230.42 460.15 43144.61 48087.27 2022-03-13 15:06:11.000 072 21230.35 460.13 43144.64 48087.30 2022-03-13 15:06:12.000 072 21230.30 460.07 43144.67 48087.26 2022-03-13 15:06:13.000 072 21230.21 460.02 43144.70 48087.27 2022-03-13 15:06:14.000 072 21230.13 460.02 43144.72 48087.25 2022-03-13 15:06:15.000 072 21230.08 460.04 43144.75 48087.22 2022-03-13 15:06:16.000 072 21230.04 459.98 43144.74 48087.19 2022-03-13 15:06:17.000 072 21230.02 459.91 43144.75 48087.15 2022-03-13 15:06:18.000 072 21229.96 459.84 43144.77 48087.18 2022-03-13 15:06:19.000 072 21229.89 459.75 43144.79 48087.13 2022-03-13 15:06:20.000 072 21229.81 459.65 43144.81 48087.11 2022-03-13 15:06:21.000 072 21229.79 459.56 43144.80 48087.10 2022-03-13 15:06:22.000 072 21229.80 459.46 43144.81 48087.16 2022-03-13 15:06:23.000 072 21229.81 459.32 43144.83 48087.16 2022-03-13 15:06:24.000 072 21229.90 459.18 43144.86 48087.18 2022-03-13 15:06:25.000 072 21229.93 459.06 43144.91 48087.19 2022-03-13 15:06:26.000 072 21229.97 458.99 43144.96 48087.29 2022-03-13 15:06:27.000 072 21230.10 458.94 43144.98 48087.40 2022-03-13 15:06:28.000 072 21230.16 458.85 43145.03 48087.44 2022-03-13 15:06:29.000 072 21230.24 458.80 43145.04 48087.51 2022-03-13 15:06:30.000 072 21230.35 458.73 43145.08 48087.56 2022-03-13 15:06:31.000 072 21230.37 458.68 43145.10 48087.63 2022-03-13 15:06:32.000 072 21230.39 458.65 43145.15 48087.62 2022-03-13 15:06:33.000 072 21230.42 458.61 43145.16 48087.67 2022-03-13 15:06:34.000 072 21230.47 458.53 43145.20 48087.72 2022-03-13 15:06:35.000 072 21230.50 458.50 43145.20 48087.80 2022-03-13 15:06:36.000 072 21230.55 458.49 43145.24 48087.82 2022-03-13 15:06:37.000 072 21230.54 458.49 43145.28 48087.88 2022-03-13 15:06:38.000 072 21230.53 458.47 43145.29 48087.88 2022-03-13 15:06:39.000 072 21230.49 458.44 43145.32 48087.87 2022-03-13 15:06:40.000 072 21230.42 458.42 43145.35 48087.91 2022-03-13 15:06:41.000 072 21230.38 458.42 43145.35 48087.92 2022-03-13 15:06:42.000 072 21230.33 458.47 43145.33 48087.89 2022-03-13 15:06:43.000 072 21230.26 458.47 43145.31 48087.85 2022-03-13 15:06:44.000 072 21230.18 458.46 43145.29 48087.75 2022-03-13 15:06:45.000 072 21230.09 458.42 43145.26 48087.70 2022-03-13 15:06:46.000 072 21230.00 458.38 43145.23 48087.63 2022-03-13 15:06:47.000 072 21229.93 458.34 43145.21 48087.57 2022-03-13 15:06:48.000 072 21229.85 458.34 43145.21 48087.53 2022-03-13 15:06:49.000 072 21229.79 458.31 43145.23 48087.51 2022-03-13 15:06:50.000 072 21229.77 458.29 43145.25 48087.51 2022-03-13 15:06:51.000 072 21229.73 458.28 43145.24 48087.48 2022-03-13 15:06:52.000 072 21229.66 458.25 43145.24 48087.47 2022-03-13 15:06:53.000 072 21229.54 458.25 43145.24 48087.48 2022-03-13 15:06:54.000 072 21229.43 458.27 43145.25 48087.41 2022-03-13 15:06:55.000 072 21229.36 458.27 43145.27 48087.40 2022-03-13 15:06:56.000 072 21229.29 458.27 43145.26 48087.34 2022-03-13 15:06:57.000 072 21229.20 458.25 43145.28 48087.31 2022-03-13 15:06:58.000 072 21229.14 458.27 43145.31 48087.28 2022-03-13 15:06:59.000 072 21229.06 458.30 43145.29 48087.28 2022-03-13 15:07:00.000 072 21229.01 458.31 43145.33 48087.25 2022-03-13 15:07:01.000 072 21228.96 458.32 43145.31 48087.20 2022-03-13 15:07:02.000 072 21228.90 458.36 43145.34 48087.16 2022-03-13 15:07:03.000 072 21228.86 458.34 43145.32 48087.16 2022-03-13 15:07:04.000 072 21228.83 458.34 43145.32 48087.17 2022-03-13 15:07:05.000 072 21228.78 458.40 43145.38 48087.17 2022-03-13 15:07:06.000 072 21228.72 458.46 43145.38 48087.16 2022-03-13 15:07:07.000 072 21228.62 458.50 43145.37 48087.13 2022-03-13 15:07:08.000 072 21228.51 458.57 43145.39 48087.11 2022-03-13 15:07:09.000 072 21228.39 458.70 43145.37 48087.07 2022-03-13 15:07:10.000 072 21228.27 458.84 43145.32 48086.97 2022-03-13 15:07:11.000 072 21228.16 458.94 43145.30 48086.93 2022-03-13 15:07:12.000 072 21228.06 459.04 43145.27 48086.87 2022-03-13 15:07:13.000 072 21227.96 459.14 43145.26 48086.78 2022-03-13 15:07:14.000 072 21227.88 459.27 43145.24 48086.71 2022-03-13 15:07:15.000 072 21227.83 459.39 43145.21 48086.70 2022-03-13 15:07:16.000 072 21227.73 459.51 43145.18 48086.61 2022-03-13 15:07:17.000 072 21227.66 459.66 43145.12 48086.55 2022-03-13 15:07:18.000 072 21227.56 459.82 43145.05 48086.47 2022-03-13 15:07:19.000 072 21227.54 459.88 43145.03 48086.39 2022-03-13 15:07:20.000 072 21227.51 459.94 43145.01 48086.35 2022-03-13 15:07:21.000 072 21227.45 459.98 43144.94 48086.29 2022-03-13 15:07:22.000 072 21227.44 459.96 43144.94 48086.24 2022-03-13 15:07:23.000 072 21227.41 459.97 43144.93 48086.18 2022-03-13 15:07:24.000 072 21227.37 460.01 43144.93 48086.18 2022-03-13 15:07:25.000 072 21227.32 460.02 43144.91 48086.18 2022-03-13 15:07:26.000 072 21227.29 460.03 43144.90 48086.16 2022-03-13 15:07:27.000 072 21227.28 460.03 43144.90 48086.16 2022-03-13 15:07:28.000 072 21227.20 460.08 43144.91 48086.09 2022-03-13 15:07:29.000 072 21227.15 460.15 43144.95 48086.13 2022-03-13 15:07:30.000 072 21227.12 460.18 43144.94 48086.06 2022-03-13 15:07:31.000 072 21227.07 460.21 43144.96 48086.03 2022-03-13 15:07:32.000 072 21227.05 460.25 43144.96 48086.06 2022-03-13 15:07:33.000 072 21226.99 460.34 43144.95 48086.07 2022-03-13 15:07:34.000 072 21226.91 460.43 43144.95 48086.04 2022-03-13 15:07:35.000 072 21226.90 460.51 43144.95 48086.00 2022-03-13 15:07:36.000 072 21226.87 460.61 43145.01 48086.00 2022-03-13 15:07:37.000 072 21226.80 460.69 43144.97 48086.02 2022-03-13 15:07:38.000 072 21226.74 460.79 43144.98 48085.97 2022-03-13 15:07:39.000 072 21226.77 460.89 43144.96 48085.96 2022-03-13 15:07:40.000 072 21226.75 460.98 43144.93 48085.93 2022-03-13 15:07:41.000 072 21226.73 461.07 43144.92 48085.96 2022-03-13 15:07:42.000 072 21226.73 461.16 43144.89 48085.91 2022-03-13 15:07:43.000 072 21226.78 461.27 43144.86 48085.86 2022-03-13 15:07:44.000 072 21226.79 461.35 43144.83 48085.87 2022-03-13 15:07:45.000 072 21226.72 461.45 43144.81 48085.86 2022-03-13 15:07:46.000 072 21226.71 461.53 43144.79 48085.83 2022-03-13 15:07:47.000 072 21226.65 461.61 43144.77 48085.76 2022-03-13 15:07:48.000 072 21226.61 461.66 43144.76 48085.80 2022-03-13 15:07:49.000 072 21226.57 461.70 43144.78 48085.72 2022-03-13 15:07:50.000 072 21226.49 461.73 43144.78 48085.72 2022-03-13 15:07:51.000 072 21226.42 461.78 43144.75 48085.66 2022-03-13 15:07:52.000 072 21226.39 461.82 43144.77 48085.65 2022-03-13 15:07:53.000 072 21226.30 461.85 43144.80 48085.67 2022-03-13 15:07:54.000 072 21226.22 461.89 43144.81 48085.57 2022-03-13 15:07:55.000 072 21226.18 461.95 43144.84 48085.58 2022-03-13 15:07:56.000 072 21226.14 462.00 43144.83 48085.58 2022-03-13 15:07:57.000 072 21226.09 462.03 43144.83 48085.59 2022-03-13 15:07:58.000 072 21226.06 462.06 43144.85 48085.54 2022-03-13 15:07:59.000 072 21226.02 462.07 43144.82 48085.52 2022-03-13 15:08:00.000 072 21225.94 462.07 43144.79 48085.49 2022-03-13 15:08:01.000 072 21225.90 462.07 43144.81 48085.51 2022-03-13 15:08:02.000 072 21225.83 462.08 43144.82 48085.46 2022-03-13 15:08:03.000 072 21225.76 462.11 43144.83 48085.41 2022-03-13 15:08:04.000 072 21225.71 462.18 43144.83 48085.44 2022-03-13 15:08:05.000 072 21225.71 462.23 43144.77 48085.40 2022-03-13 15:08:06.000 072 21225.68 462.29 43144.79 48085.38 2022-03-13 15:08:07.000 072 21225.68 462.32 43144.79 48085.35 2022-03-13 15:08:08.000 072 21225.64 462.35 43144.79 48085.37 2022-03-13 15:08:09.000 072 21225.59 462.38 43144.80 48085.29 2022-03-13 15:08:10.000 072 21225.54 462.40 43144.79 48085.29 2022-03-13 15:08:11.000 072 21225.45 462.47 43144.79 48085.28 2022-03-13 15:08:12.000 072 21225.38 462.53 43144.77 48085.24 2022-03-13 15:08:13.000 072 21225.29 462.55 43144.75 48085.18 2022-03-13 15:08:14.000 072 21225.22 462.60 43144.73 48085.10 2022-03-13 15:08:15.000 072 21225.15 462.62 43144.74 48085.07 2022-03-13 15:08:16.000 072 21225.03 462.66 43144.74 48085.06 2022-03-13 15:08:17.000 072 21224.92 462.70 43144.75 48085.01 2022-03-13 15:08:18.000 072 21224.85 462.79 43144.74 48084.94 2022-03-13 15:08:19.000 072 21224.78 462.86 43144.72 48084.91 2022-03-13 15:08:20.000 072 21224.74 462.93 43144.71 48084.88 2022-03-13 15:08:21.000 072 21224.67 462.96 43144.67 48084.81 2022-03-13 15:08:22.000 072 21224.58 462.99 43144.68 48084.74 2022-03-13 15:08:23.000 072 21224.50 463.00 43144.66 48084.74 2022-03-13 15:08:24.000 072 21224.47 462.96 43144.65 48084.68 2022-03-13 15:08:25.000 072 21224.44 462.94 43144.64 48084.67 2022-03-13 15:08:26.000 072 21224.39 462.89 43144.63 48084.68 2022-03-13 15:08:27.000 072 21224.32 462.82 43144.67 48084.63 2022-03-13 15:08:28.000 072 21224.32 462.72 43144.67 48084.65 2022-03-13 15:08:29.000 072 21224.31 462.62 43144.68 48084.64 2022-03-13 15:08:30.000 072 21224.31 462.53 43144.70 48084.71 2022-03-13 15:08:31.000 072 21224.28 462.44 43144.78 48084.70 2022-03-13 15:08:32.000 072 21224.26 462.33 43144.84 48084.68 2022-03-13 15:08:33.000 072 21224.24 462.25 43144.87 48084.76 2022-03-13 15:08:34.000 072 21224.21 462.16 43144.92 48084.80 2022-03-13 15:08:35.000 072 21224.20 462.07 43144.94 48084.78 2022-03-13 15:08:36.000 072 21224.16 462.00 43144.97 48084.78 2022-03-13 15:08:37.000 072 21224.12 461.97 43145.02 48084.81 2022-03-13 15:08:38.000 072 21224.07 461.88 43145.01 48084.85 2022-03-13 15:08:39.000 072 21224.11 461.75 43145.03 48084.84 2022-03-13 15:08:40.000 072 21224.11 461.65 43145.07 48084.86 2022-03-13 15:08:41.000 072 21224.11 461.57 43145.11 48084.90 2022-03-13 15:08:42.000 072 21224.10 461.47 43145.13 48084.92 2022-03-13 15:08:43.000 072 21224.12 461.35 43145.16 48084.91 2022-03-13 15:08:44.000 072 21224.16 461.23 43145.22 48084.96 2022-03-13 15:08:45.000 072 21224.18 461.14 43145.27 48085.03 2022-03-13 15:08:46.000 072 21224.19 461.07 43145.26 48085.04 2022-03-13 15:08:47.000 072 21224.23 461.00 43145.27 48085.11 2022-03-13 15:08:48.000 072 21224.30 460.90 43145.34 48085.16 2022-03-13 15:08:49.000 072 21224.27 460.83 43145.30 48085.17 2022-03-13 15:08:50.000 072 21224.33 460.76 43145.29 48085.16 2022-03-13 15:08:51.000 072 21224.43 460.69 43145.32 48085.20 2022-03-13 15:08:52.000 072 21224.54 460.58 43145.32 48085.23 2022-03-13 15:08:53.000 072 21224.64 460.50 43145.34 48085.28 2022-03-13 15:08:54.000 072 21224.75 460.41 43145.37 48085.32 2022-03-13 15:08:55.000 072 21224.87 460.31 43145.39 48085.43 2022-03-13 15:08:56.000 072 21224.94 460.25 43145.41 48085.48 2022-03-13 15:08:57.000 072 21224.98 460.20 43145.46 48085.54 2022-03-13 15:08:58.000 072 21225.05 460.15 43145.49 48085.61 2022-03-13 15:08:59.000 072 21225.07 460.14 43145.53 48085.68 2022-03-13 15:09:00.000 072 21225.10 460.14 43145.54 48085.75 2022-03-13 15:09:01.000 072 21225.12 460.12 43145.54 48085.73 2022-03-13 15:09:02.000 072 21225.06 460.15 43145.56 48085.68 2022-03-13 15:09:03.000 072 21225.03 460.13 43145.58 48085.71 2022-03-13 15:09:04.000 072 21225.01 460.09 43145.59 48085.69 2022-03-13 15:09:05.000 072 21224.95 460.06 43145.60 48085.72 2022-03-13 15:09:06.000 072 21224.88 460.06 43145.62 48085.66 2022-03-13 15:09:07.000 072 21224.85 460.01 43145.61 48085.70 2022-03-13 15:09:08.000 072 21224.81 459.94 43145.61 48085.65 2022-03-13 15:09:09.000 072 21224.73 459.86 43145.60 48085.66 2022-03-13 15:09:10.000 072 21224.64 459.82 43145.66 48085.59 2022-03-13 15:09:11.000 072 21224.61 459.75 43145.66 48085.57 2022-03-13 15:09:12.000 072 21224.56 459.70 43145.62 48085.60 2022-03-13 15:09:13.000 072 21224.52 459.65 43145.64 48085.54 2022-03-13 15:09:14.000 072 21224.44 459.61 43145.66 48085.55 2022-03-13 15:09:15.000 072 21224.35 459.59 43145.65 48085.54 2022-03-13 15:09:16.000 072 21224.31 459.56 43145.62 48085.47 2022-03-13 15:09:17.000 072 21224.21 459.56 43145.63 48085.42 2022-03-13 15:09:18.000 072 21224.14 459.53 43145.62 48085.41 2022-03-13 15:09:19.000 072 21224.08 459.49 43145.60 48085.36 2022-03-13 15:09:20.000 072 21224.00 459.46 43145.62 48085.29 2022-03-13 15:09:21.000 072 21223.90 459.44 43145.65 48085.31 2022-03-13 15:09:22.000 072 21223.79 459.44 43145.66 48085.26 2022-03-13 15:09:23.000 072 21223.66 459.45 43145.66 48085.18 2022-03-13 15:09:24.000 072 21223.57 459.51 43145.67 48085.17 2022-03-13 15:09:25.000 072 21223.49 459.56 43145.68 48085.14 2022-03-13 15:09:26.000 072 21223.42 459.63 43145.68 48085.12 2022-03-13 15:09:27.000 072 21223.32 459.65 43145.65 48085.06 2022-03-13 15:09:28.000 072 21223.23 459.68 43145.63 48085.00 2022-03-13 15:09:29.000 072 21223.18 459.76 43145.62 48084.97 2022-03-13 15:09:30.000 072 21223.13 459.80 43145.64 48084.92 2022-03-13 15:09:31.000 072 21223.10 459.81 43145.66 48084.92 2022-03-13 15:09:32.000 072 21222.99 459.82 43145.66 48084.92 2022-03-13 15:09:33.000 072 21222.93 459.87 43145.63 48084.88 2022-03-13 15:09:34.000 072 21222.88 459.92 43145.63 48084.81 2022-03-13 15:09:35.000 072 21222.85 459.95 43145.59 48084.77 2022-03-13 15:09:36.000 072 21222.78 459.97 43145.57 48084.77 2022-03-13 15:09:37.000 072 21222.73 460.02 43145.57 48084.74 2022-03-13 15:09:38.000 072 21222.65 460.08 43145.57 48084.72 2022-03-13 15:09:39.000 072 21222.54 460.19 43145.54 48084.66 2022-03-13 15:09:40.000 072 21222.39 460.39 43145.49 48084.61 2022-03-13 15:09:41.000 072 21222.25 460.61 43145.40 48084.46 2022-03-13 15:09:42.000 072 21222.10 460.74 43145.33 48084.39 2022-03-13 15:09:43.000 072 21221.94 460.81 43145.25 48084.19 2022-03-13 15:09:44.000 072 21221.83 460.89 43145.21 48084.09 2022-03-13 15:09:45.000 072 21221.67 460.99 43145.16 48083.98 2022-03-13 15:09:46.000 072 21221.51 461.06 43145.11 48083.89 2022-03-13 15:09:47.000 072 21221.34 461.11 43145.09 48083.77 2022-03-13 15:09:48.000 072 21221.20 461.16 43145.05 48083.67 2022-03-13 15:09:49.000 072 21221.09 461.18 43145.06 48083.60 2022-03-13 15:09:50.000 072 21220.96 461.26 43145.06 48083.47 2022-03-13 15:09:51.000 072 21220.77 461.33 43145.05 48083.48 2022-03-13 15:09:52.000 072 21220.68 461.36 43145.04 48083.35 2022-03-13 15:09:53.000 072 21220.56 461.40 43145.05 48083.32 2022-03-13 15:09:54.000 072 21220.47 461.44 43145.02 48083.24 2022-03-13 15:09:55.000 072 21220.40 461.46 43144.99 48083.27 2022-03-13 15:09:56.000 072 21220.30 461.48 43145.03 48083.17 2022-03-13 15:09:57.000 072 21220.24 461.47 43145.06 48083.20 2022-03-13 15:09:58.000 072 21220.12 461.52 43145.05 48083.15 2022-03-13 15:09:59.000 072 21220.00 461.56 43145.05 48083.12 2022-03-13 15:10:00.000 072 21219.89 461.63 43145.04 48083.05 2022-03-13 15:10:01.000 072 21219.81 461.74 43145.03 48083.03 2022-03-13 15:10:02.000 072 21219.72 461.85 43145.01 48082.92 2022-03-13 15:10:03.000 072 21219.63 461.94 43145.00 48082.89 2022-03-13 15:10:04.000 072 21219.54 462.07 43145.00 48082.87 2022-03-13 15:10:05.000 072 21219.46 462.18 43144.99 48082.78 2022-03-13 15:10:06.000 072 21219.41 462.25 43144.96 48082.75 2022-03-13 15:10:07.000 072 21219.36 462.32 43144.92 48082.75 2022-03-13 15:10:08.000 072 21219.39 462.34 43144.92 48082.68 2022-03-13 15:10:09.000 072 21219.43 462.35 43144.93 48082.63 2022-03-13 15:10:10.000 072 21219.55 462.35 43144.93 48082.72 2022-03-13 15:10:11.000 072 21219.65 462.32 43144.93 48082.67 2022-03-13 15:10:12.000 072 21219.81 462.28 43144.93 48082.81 2022-03-13 15:10:13.000 072 21219.98 462.24 43144.93 48082.83 2022-03-13 15:10:14.000 072 21220.11 462.22 43144.97 48082.94 2022-03-13 15:10:15.000 072 21220.22 462.20 43144.99 48083.06 2022-03-13 15:10:16.000 072 21220.36 462.15 43145.00 48083.10 2022-03-13 15:10:17.000 072 21220.43 462.15 43145.03 48083.12 2022-03-13 15:10:18.000 072 21220.51 462.12 43145.03 48083.27 2022-03-13 15:10:19.000 072 21220.60 462.14 43145.03 48083.28 2022-03-13 15:10:20.000 072 21220.70 462.20 43145.02 48083.28 2022-03-13 15:10:21.000 072 21220.79 462.24 43145.05 48083.39 2022-03-13 15:10:22.000 072 21220.86 462.21 43145.04 48083.36 2022-03-13 15:10:23.000 072 21220.94 462.22 43145.03 48083.44 2022-03-13 15:10:24.000 072 21220.99 462.21 43145.04 48083.45 2022-03-13 15:10:25.000 072 21221.03 462.18 43145.11 48083.54 2022-03-13 15:10:26.000 072 21221.07 462.14 43145.11 48083.53 2022-03-13 15:10:27.000 072 21221.11 462.11 43145.13 48083.62 2022-03-13 15:10:28.000 072 21221.11 462.08 43145.16 48083.60 2022-03-13 15:10:29.000 072 21221.18 462.00 43145.19 48083.67 2022-03-13 15:10:30.000 072 21221.18 461.95 43145.21 48083.65 2022-03-13 15:10:31.000 072 21221.23 461.87 43145.21 48083.74 2022-03-13 15:10:32.000 072 21221.28 461.85 43145.22 48083.76 2022-03-13 15:10:33.000 072 21221.37 461.81 43145.26 48083.78 2022-03-13 15:10:34.000 072 21221.43 461.78 43145.27 48083.86 2022-03-13 15:10:35.000 072 21221.51 461.73 43145.26 48083.85 2022-03-13 15:10:36.000 072 21221.56 461.71 43145.27 48083.92 2022-03-13 15:10:37.000 072 21221.61 461.69 43145.27 48083.88 2022-03-13 15:10:38.000 072 21221.71 461.66 43145.28 48083.99 2022-03-13 15:10:39.000 072 21221.76 461.63 43145.26 48083.99 2022-03-13 15:10:40.000 072 21221.75 461.63 43145.28 48084.01 2022-03-13 15:10:41.000 072 21221.80 461.59 43145.28 48084.03 2022-03-13 15:10:42.000 072 21221.80 461.58 43145.29 48084.04 2022-03-13 15:10:43.000 072 21221.83 461.59 43145.29 48084.06 2022-03-13 15:10:44.000 072 21221.84 461.58 43145.28 48084.06 2022-03-13 15:10:45.000 072 21221.86 461.59 43145.32 48084.05 2022-03-13 15:10:46.000 072 21221.86 461.60 43145.32 48084.04 2022-03-13 15:10:47.000 072 21221.86 461.60 43145.31 48084.13 2022-03-13 15:10:48.000 072 21221.87 461.62 43145.31 48084.08 2022-03-13 15:10:49.000 072 21221.87 461.62 43145.34 48084.14 2022-03-13 15:10:50.000 072 21221.89 461.63 43145.33 48084.09 2022-03-13 15:10:51.000 072 21221.87 461.63 43145.35 48084.14 2022-03-13 15:10:52.000 072 21221.88 461.60 43145.37 48084.11 2022-03-13 15:10:53.000 072 21221.87 461.62 43145.37 48084.13 2022-03-13 15:10:54.000 072 21221.88 461.68 43145.35 48084.21 2022-03-13 15:10:55.000 072 21221.91 461.69 43145.35 48084.10 2022-03-13 15:10:56.000 072 21221.87 461.67 43145.35 48084.16 2022-03-13 15:10:57.000 072 21221.85 461.67 43145.37 48084.09 2022-03-13 15:10:58.000 072 21221.84 461.67 43145.33 48084.15 2022-03-13 15:10:59.000 072 21221.83 461.66 43145.32 48084.11 2022-03-13 15:11:00.000 072 21221.83 461.64 43145.33 48084.13 2022-03-13 15:11:01.000 072 21221.80 461.63 43145.35 48084.09 2022-03-13 15:11:02.000 072 21221.77 461.62 43145.31 48084.10 2022-03-13 15:11:03.000 072 21221.76 461.58 43145.30 48084.12 2022-03-13 15:11:04.000 072 21221.74 461.55 43145.31 48084.09 2022-03-13 15:11:05.000 072 21221.74 461.50 43145.34 48084.06 2022-03-13 15:11:06.000 072 21221.74 461.45 43145.32 48084.05 2022-03-13 15:11:07.000 072 21221.75 461.36 43145.31 48084.08 2022-03-13 15:11:08.000 072 21221.74 461.25 43145.32 48084.09 2022-03-13 15:11:09.000 072 21221.72 461.15 43145.37 48084.07 2022-03-13 15:11:10.000 072 21221.72 461.07 43145.34 48084.07 2022-03-13 15:11:11.000 072 21221.71 461.02 43145.38 48084.14 2022-03-13 15:11:12.000 072 21221.69 461.01 43145.40 48084.07 2022-03-13 15:11:13.000 072 21221.62 460.98 43145.41 48084.10 2022-03-13 15:11:14.000 072 21221.62 460.92 43145.42 48084.09 2022-03-13 15:11:15.000 072 21221.57 460.88 43145.44 48084.08 2022-03-13 15:11:16.000 072 21221.49 460.83 43145.45 48084.08 2022-03-13 15:11:17.000 072 21221.44 460.79 43145.48 48084.06 2022-03-13 15:11:18.000 072 21221.45 460.73 43145.52 48084.06 2022-03-13 15:11:19.000 072 21221.40 460.72 43145.54 48084.10 2022-03-13 15:11:20.000 072 21221.36 460.70 43145.54 48084.07 2022-03-13 15:11:21.000 072 21221.32 460.70 43145.58 48084.11 2022-03-13 15:11:22.000 072 21221.26 460.74 43145.63 48084.08 2022-03-13 15:11:23.000 072 21221.23 460.75 43145.57 48084.04 2022-03-13 15:11:24.000 072 21221.14 460.82 43145.58 48084.02 2022-03-13 15:11:25.000 072 21221.08 460.88 43145.57 48084.04 2022-03-13 15:11:26.000 072 21221.07 460.92 43145.53 48083.96 2022-03-13 15:11:27.000 072 21221.02 460.96 43145.54 48083.98 2022-03-13 15:11:28.000 072 21220.98 460.94 43145.53 48083.94 2022-03-13 15:11:29.000 072 21220.92 460.97 43145.54 48083.91 2022-03-13 15:11:30.000 072 21220.83 461.05 43145.46 48083.84 2022-03-13 15:11:31.000 072 21220.76 461.11 43145.40 48083.77 2022-03-13 15:11:32.000 072 21220.65 461.18 43145.34 48083.68 2022-03-13 15:11:33.000 072 21220.56 461.21 43145.32 48083.56 2022-03-13 15:11:34.000 072 21220.51 461.22 43145.28 48083.53 2022-03-13 15:11:35.000 072 21220.51 461.21 43145.28 48083.51 2022-03-13 15:11:36.000 072 21220.46 461.25 43145.25 48083.45 2022-03-13 15:11:37.000 072 21220.44 461.27 43145.25 48083.44 2022-03-13 15:11:38.000 072 21220.47 461.24 43145.23 48083.39 2022-03-13 15:11:39.000 072 21220.43 461.25 43145.22 48083.41 2022-03-13 15:11:40.000 072 21220.40 461.23 43145.24 48083.43 2022-03-13 15:11:41.000 072 21220.35 461.24 43145.29 48083.39 2022-03-13 15:11:42.000 072 21220.37 461.22 43145.28 48083.35 2022-03-13 15:11:43.000 072 21220.37 461.16 43145.28 48083.38 2022-03-13 15:11:44.000 072 21220.37 461.12 43145.27 48083.36 2022-03-13 15:11:45.000 072 21220.39 461.08 43145.28 48083.40 2022-03-13 15:11:46.000 072 21220.43 461.04 43145.27 48083.44 2022-03-13 15:11:47.000 072 21220.46 461.00 43145.28 48083.41 2022-03-13 15:11:48.000 072 21220.51 461.03 43145.29 48083.45 2022-03-13 15:11:49.000 072 21220.56 461.06 43145.31 48083.49 2022-03-13 15:11:50.000 072 21220.61 461.09 43145.32 48083.50 2022-03-13 15:11:51.000 072 21220.69 461.10 43145.34 48083.57 2022-03-13 15:11:52.000 072 21220.78 461.10 43145.38 48083.57 2022-03-13 15:11:53.000 072 21220.85 461.09 43145.39 48083.68 2022-03-13 15:11:54.000 072 21220.98 461.08 43145.38 48083.71 2022-03-13 15:11:55.000 072 21221.06 461.01 43145.44 48083.79 2022-03-13 15:11:56.000 072 21221.15 460.95 43145.45 48083.86 2022-03-13 15:11:57.000 072 21221.23 460.93 43145.50 48083.94 2022-03-13 15:11:58.000 072 21221.24 460.92 43145.54 48083.97 2022-03-13 15:11:59.000 072 21221.34 460.85 43145.58 48084.05 2022-03-13 15:12:00.000 072 21221.41 460.82 43145.59 48084.10 2022-03-13 15:12:01.000 072 21221.47 460.80 43145.61 48084.15 2022-03-13 15:12:02.000 072 21221.55 460.77 43145.58 48084.16 2022-03-13 15:12:03.000 072 21221.60 460.71 43145.63 48084.28 2022-03-13 15:12:04.000 072 21221.65 460.64 43145.71 48084.27 2022-03-13 15:12:05.000 072 21221.72 460.58 43145.74 48084.36 2022-03-13 15:12:06.000 072 21221.79 460.55 43145.75 48084.41 2022-03-13 15:12:07.000 072 21221.88 460.51 43145.77 48084.45 2022-03-13 15:12:08.000 072 21221.94 460.45 43145.82 48084.51 2022-03-13 15:12:09.000 072 21222.01 460.36 43145.85 48084.55 2022-03-13 15:12:10.000 072 21222.09 460.27 43145.87 48084.64 2022-03-13 15:12:11.000 072 21222.13 460.14 43145.90 48084.66 2022-03-13 15:12:12.000 072 21222.15 459.99 43145.93 48084.75 2022-03-13 15:12:13.000 072 21222.23 459.88 43146.00 48084.79 2022-03-13 15:12:14.000 072 21222.30 459.80 43146.04 48084.81 2022-03-13 15:12:15.000 072 21222.33 459.71 43146.05 48084.90 2022-03-13 15:12:16.000 072 21222.39 459.66 43146.10 48084.94 2022-03-13 15:12:17.000 072 21222.43 459.65 43146.12 48085.02 2022-03-13 15:12:18.000 072 21222.40 459.64 43146.14 48085.04 2022-03-13 15:12:19.000 072 21222.42 459.64 43146.17 48085.07 2022-03-13 15:12:20.000 072 21222.40 459.68 43146.17 48085.05 2022-03-13 15:12:21.000 072 21222.40 459.65 43146.17 48085.06 2022-03-13 15:12:22.000 072 21222.37 459.67 43146.14 48085.06 2022-03-13 15:12:23.000 072 21222.34 459.70 43146.18 48085.02 2022-03-13 15:12:24.000 072 21222.31 459.70 43146.17 48085.06 2022-03-13 15:12:25.000 072 21222.23 459.73 43146.15 48085.04 2022-03-13 15:12:26.000 072 21222.13 459.79 43146.14 48084.98 2022-03-13 15:12:27.000 072 21222.07 459.83 43146.15 48084.97 2022-03-13 15:12:28.000 072 21222.03 459.86 43146.17 48084.96 2022-03-13 15:12:29.000 072 21221.94 459.94 43146.17 48084.92 2022-03-13 15:12:30.000 072 21221.84 459.98 43146.19 48084.88 2022-03-13 15:12:31.000 072 21221.80 460.02 43146.17 48084.87 2022-03-13 15:12:32.000 072 21221.75 460.10 43146.16 48084.83 2022-03-13 15:12:33.000 072 21221.70 460.11 43146.19 48084.81 2022-03-13 15:12:34.000 072 21221.66 460.14 43146.18 48084.77 2022-03-13 15:12:35.000 072 21221.60 460.12 43146.15 48084.80 2022-03-13 15:12:36.000 072 21221.57 460.10 43146.10 48084.72 2022-03-13 15:12:37.000 072 21221.58 460.06 43146.13 48084.70 2022-03-13 15:12:38.000 072 21221.57 460.02 43146.13 48084.73 2022-03-13 15:12:39.000 072 21221.55 459.98 43146.13 48084.71 2022-03-13 15:12:40.000 072 21221.54 459.94 43146.15 48084.70 2022-03-13 15:12:41.000 072 21221.54 459.91 43146.15 48084.73 2022-03-13 15:12:42.000 072 21221.57 459.89 43146.16 48084.70 2022-03-13 15:12:43.000 072 21221.58 459.83 43146.18 48084.71 2022-03-13 15:12:44.000 072 21221.63 459.81 43146.20 48084.72 2022-03-13 15:12:45.000 072 21221.68 459.77 43146.20 48084.78 2022-03-13 15:12:46.000 072 21221.68 459.74 43146.20 48084.74 2022-03-13 15:12:47.000 072 21221.70 459.76 43146.18 48084.77 2022-03-13 15:12:48.000 072 21221.75 459.79 43146.17 48084.83 2022-03-13 15:12:49.000 072 21221.77 459.77 43146.16 48084.81 2022-03-13 15:12:50.000 072 21221.76 459.76 43146.14 48084.79 2022-03-13 15:12:51.000 072 21221.76 459.75 43146.11 48084.78 2022-03-13 15:12:52.000 072 21221.82 459.72 43146.12 48084.83 2022-03-13 15:12:53.000 072 21221.84 459.70 43146.08 48084.78 2022-03-13 15:12:54.000 072 21221.86 459.68 43146.10 48084.76 2022-03-13 15:12:55.000 072 21221.86 459.68 43146.10 48084.77 2022-03-13 15:12:56.000 072 21221.88 459.69 43146.12 48084.83 2022-03-13 15:12:57.000 072 21221.89 459.68 43146.11 48084.84 2022-03-13 15:12:58.000 072 21221.87 459.67 43146.13 48084.81 2022-03-13 15:12:59.000 072 21221.91 459.61 43146.15 48084.81 2022-03-13 15:13:00.000 072 21221.93 459.60 43146.14 48084.84 2022-03-13 15:13:01.000 072 21221.94 459.57 43146.13 48084.80 2022-03-13 15:13:02.000 072 21221.95 459.53 43146.13 48084.83 2022-03-13 15:13:03.000 072 21221.96 459.49 43146.14 48084.83 2022-03-13 15:13:04.000 072 21221.98 459.46 43146.14 48084.85 2022-03-13 15:13:05.000 072 21222.01 459.41 43146.13 48084.87 2022-03-13 15:13:06.000 072 21222.05 459.35 43146.14 48084.92 2022-03-13 15:13:07.000 072 21222.14 459.32 43146.15 48084.92 2022-03-13 15:13:08.000 072 21222.17 459.26 43146.17 48084.91 2022-03-13 15:13:09.000 072 21222.19 459.23 43146.17 48084.95 2022-03-13 15:13:10.000 072 21222.21 459.22 43146.17 48085.01 2022-03-13 15:13:11.000 072 21222.22 459.22 43146.17 48085.00 2022-03-13 15:13:12.000 072 21222.16 459.33 43146.18 48085.00 2022-03-13 15:13:13.000 072 21222.11 459.38 43146.15 48084.97 2022-03-13 15:13:14.000 072 21222.04 459.44 43146.11 48084.91 2022-03-13 15:13:15.000 072 21222.04 459.50 43146.07 48084.84 2022-03-13 15:13:16.000 072 21221.99 459.54 43146.04 48084.80 2022-03-13 15:13:17.000 072 21221.96 459.59 43146.00 48084.79 2022-03-13 15:13:18.000 072 21221.95 459.61 43146.01 48084.78 2022-03-13 15:13:19.000 072 21221.93 459.65 43145.99 48084.65 2022-03-13 15:13:20.000 072 21221.89 459.69 43145.98 48084.73 2022-03-13 15:13:21.000 072 21221.84 459.75 43145.94 48084.65 2022-03-13 15:13:22.000 072 21221.82 459.78 43145.91 48084.62 2022-03-13 15:13:23.000 072 21221.81 459.79 43145.89 48084.61 2022-03-13 15:13:24.000 072 21221.83 459.83 43145.89 48084.55 2022-03-13 15:13:25.000 072 21221.80 459.86 43145.88 48084.54 2022-03-13 15:13:26.000 072 21221.78 459.88 43145.84 48084.57 2022-03-13 15:13:27.000 072 21221.76 459.93 43145.84 48084.55 2022-03-13 15:13:28.000 072 21221.76 459.98 43145.79 48084.43 2022-03-13 15:13:29.000 072 21221.78 459.95 43145.75 48084.48 2022-03-13 15:13:30.000 072 21221.79 459.96 43145.70 48084.42 2022-03-13 15:13:31.000 072 21221.79 459.98 43145.69 48084.44 2022-03-13 15:13:32.000 072 21221.86 459.95 43145.72 48084.41 2022-03-13 15:13:33.000 072 21221.90 459.92 43145.72 48084.41 2022-03-13 15:13:34.000 072 21221.94 459.89 43145.71 48084.49 2022-03-13 15:13:35.000 072 21221.94 459.87 43145.72 48084.44 2022-03-13 15:13:36.000 072 21222.03 459.85 43145.70 48084.55 2022-03-13 15:13:37.000 072 21222.09 459.84 43145.73 48084.49 2022-03-13 15:13:38.000 072 21222.17 459.82 43145.73 48084.53 2022-03-13 15:13:39.000 072 21222.25 459.76 43145.75 48084.63 2022-03-13 15:13:40.000 072 21222.36 459.70 43145.75 48084.63 2022-03-13 15:13:41.000 072 21222.42 459.66 43145.75 48084.66 2022-03-13 15:13:42.000 072 21222.47 459.63 43145.77 48084.78 2022-03-13 15:13:43.000 072 21222.54 459.62 43145.79 48084.73 2022-03-13 15:13:44.000 072 21222.58 459.61 43145.79 48084.81 2022-03-13 15:13:45.000 072 21222.65 459.56 43145.81 48084.88 2022-03-13 15:13:46.000 072 21222.69 459.51 43145.81 48084.83 2022-03-13 15:13:47.000 072 21222.72 459.46 43145.83 48084.92 2022-03-13 15:13:48.000 072 21222.78 459.36 43145.84 48084.91 2022-03-13 15:13:49.000 072 21222.83 459.25 43145.84 48084.96 2022-03-13 15:13:50.000 072 21222.84 459.16 43145.89 48085.00 2022-03-13 15:13:51.000 072 21222.85 459.06 43145.93 48085.06 2022-03-13 15:13:52.000 072 21222.90 458.96 43145.93 48085.09 2022-03-13 15:13:53.000 072 21222.94 458.91 43145.97 48085.10 2022-03-13 15:13:54.000 072 21222.94 458.84 43146.03 48085.16 2022-03-13 15:13:55.000 072 21222.96 458.76 43146.04 48085.25 2022-03-13 15:13:56.000 072 21223.01 458.69 43146.04 48085.25 2022-03-13 15:13:57.000 072 21223.07 458.62 43146.10 48085.27 2022-03-13 15:13:58.000 072 21223.10 458.57 43146.10 48085.37 2022-03-13 15:13:59.000 072 21223.15 458.50 43146.14 48085.37 2022-03-13 15:14:00.000 072 21223.18 458.44 43146.17 48085.38 2022-03-13 15:14:01.000 072 21223.21 458.38 43146.14 48085.44 2022-03-13 15:14:02.000 072 21223.24 458.31 43146.21 48085.48 2022-03-13 15:14:03.000 072 21223.23 458.27 43146.22 48085.47 2022-03-13 15:14:04.000 072 21223.25 458.23 43146.24 48085.47 2022-03-13 15:14:05.000 072 21223.23 458.17 43146.25 48085.51 2022-03-13 15:14:06.000 072 21223.21 458.09 43146.31 48085.50 2022-03-13 15:14:07.000 072 21223.24 458.07 43146.30 48085.57 2022-03-13 15:14:08.000 072 21223.27 458.06 43146.32 48085.57 2022-03-13 15:14:09.000 072 21223.31 458.03 43146.36 48085.59 2022-03-13 15:14:10.000 072 21223.35 458.03 43146.33 48085.63 2022-03-13 15:14:11.000 072 21223.37 458.02 43146.38 48085.68 2022-03-13 15:14:12.000 072 21223.43 457.99 43146.42 48085.71 2022-03-13 15:14:13.000 072 21223.47 457.98 43146.41 48085.71 2022-03-13 15:14:14.000 072 21223.49 457.94 43146.42 48085.74 2022-03-13 15:14:15.000 072 21223.52 457.92 43146.43 48085.77 2022-03-13 15:14:16.000 072 21223.54 457.88 43146.44 48085.83 2022-03-13 15:14:17.000 072 21223.56 457.83 43146.46 48085.85 2022-03-13 15:14:18.000 072 21223.56 457.83 43146.50 48085.85 2022-03-13 15:14:19.000 072 21223.60 457.82 43146.50 48085.85 2022-03-13 15:14:20.000 072 21223.64 457.80 43146.51 48085.91 2022-03-13 15:14:21.000 072 21223.71 457.80 43146.54 48085.95 2022-03-13 15:14:22.000 072 21223.77 457.78 43146.50 48085.97 2022-03-13 15:14:23.000 072 21223.82 457.72 43146.50 48085.98 2022-03-13 15:14:24.000 072 21223.87 457.67 43146.52 48085.99 2022-03-13 15:14:25.000 072 21223.89 457.64 43146.52 48086.06 2022-03-13 15:14:26.000 072 21223.94 457.62 43146.51 48086.05 2022-03-13 15:14:27.000 072 21223.97 457.60 43146.53 48086.06 2022-03-13 15:14:28.000 072 21224.01 457.56 43146.56 48086.13 2022-03-13 15:14:29.000 072 21224.05 457.51 43146.58 48086.12 2022-03-13 15:14:30.000 072 21224.06 457.49 43146.61 48086.13 2022-03-13 15:14:31.000 072 21224.09 457.47 43146.60 48086.19 2022-03-13 15:14:32.000 072 21224.11 457.44 43146.60 48086.15 2022-03-13 15:14:33.000 072 21224.14 457.43 43146.60 48086.21 2022-03-13 15:14:34.000 072 21224.14 457.45 43146.60 48086.24 2022-03-13 15:14:35.000 072 21224.18 457.45 43146.63 48086.20 2022-03-13 15:14:36.000 072 21224.18 457.43 43146.62 48086.24 2022-03-13 15:14:37.000 072 21224.17 457.42 43146.64 48086.27 2022-03-13 15:14:38.000 072 21224.20 457.44 43146.62 48086.25 2022-03-13 15:14:39.000 072 21224.26 457.42 43146.63 48086.29 2022-03-13 15:14:40.000 072 21224.27 457.43 43146.63 48086.31 2022-03-13 15:14:41.000 072 21224.27 457.42 43146.61 48086.24 2022-03-13 15:14:42.000 072 21224.28 457.40 43146.58 48086.31 2022-03-13 15:14:43.000 072 21224.25 457.39 43146.55 48086.29 2022-03-13 15:14:44.000 072 21224.28 457.34 43146.60 48086.27 2022-03-13 15:14:45.000 072 21224.31 457.29 43146.63 48086.33 2022-03-13 15:14:46.000 072 21224.37 457.26 43146.63 48086.32 2022-03-13 15:14:47.000 072 21224.42 457.21 43146.64 48086.32 2022-03-13 15:14:48.000 072 21224.48 457.12 43146.67 48086.34 2022-03-13 15:14:49.000 072 21224.55 457.07 43146.65 48086.39 2022-03-13 15:14:50.000 072 21224.57 457.06 43146.66 48086.47 2022-03-13 15:14:51.000 072 21224.60 457.07 43146.66 48086.46 2022-03-13 15:14:52.000 072 21224.64 457.07 43146.62 48086.44 2022-03-13 15:14:53.000 072 21224.69 457.06 43146.60 48086.46 2022-03-13 15:14:54.000 072 21224.69 457.08 43146.59 48086.49 2022-03-13 15:14:55.000 072 21224.69 457.12 43146.61 48086.48 2022-03-13 15:14:56.000 072 21224.73 457.09 43146.59 48086.42 2022-03-13 15:14:57.000 072 21224.75 457.09 43146.59 48086.47 2022-03-13 15:14:58.000 072 21224.77 457.09 43146.61 48086.50 2022-03-13 15:14:59.000 072 21224.79 457.14 43146.62 48086.50 2022-03-13 15:15:00.000 072 21224.78 457.21 43146.63 48086.52 2022-03-13 15:15:01.000 072 21224.79 457.28 43146.59 48086.48 2022-03-13 15:15:02.000 072 21224.80 457.32 43146.59 48086.50 2022-03-13 15:15:03.000 072 21224.80 457.37 43146.64 48086.51 2022-03-13 15:15:04.000 072 21224.82 457.38 43146.63 48086.54 2022-03-13 15:15:05.000 072 21224.82 457.41 43146.62 48086.55 2022-03-13 15:15:06.000 072 21224.83 457.45 43146.64 48086.52 2022-03-13 15:15:07.000 072 21224.84 457.51 43146.62 48086.59 2022-03-13 15:15:08.000 072 21224.87 457.52 43146.64 48086.57 2022-03-13 15:15:09.000 072 21224.94 457.52 43146.62 48086.58 2022-03-13 15:15:10.000 072 21224.97 457.53 43146.65 48086.58 2022-03-13 15:15:11.000 072 21225.06 457.50 43146.63 48086.60 2022-03-13 15:15:12.000 072 21225.16 457.49 43146.65 48086.64 2022-03-13 15:15:13.000 072 21225.23 457.46 43146.67 48086.72 2022-03-13 15:15:14.000 072 21225.27 457.40 43146.64 48086.76 2022-03-13 15:15:15.000 072 21225.35 457.32 43146.65 48086.75 2022-03-13 15:15:16.000 072 21225.43 457.32 43146.67 48086.78 2022-03-13 15:15:17.000 072 21225.50 457.34 43146.69 48086.85 2022-03-13 15:15:18.000 072 21225.57 457.30 43146.70 48086.89 2022-03-13 15:15:19.000 072 21225.61 457.31 43146.69 48086.95 2022-03-13 15:15:20.000 072 21225.63 457.33 43146.71 48086.95 2022-03-13 15:15:21.000 072 21225.69 457.34 43146.74 48086.95 2022-03-13 15:15:22.000 072 21225.68 457.36 43146.73 48087.04 2022-03-13 15:15:23.000 072 21225.68 457.36 43146.76 48087.03 2022-03-13 15:15:24.000 072 21225.70 457.36 43146.76 48087.03 2022-03-13 15:15:25.000 072 21225.66 457.39 43146.76 48087.02 2022-03-13 15:15:26.000 072 21225.62 457.45 43146.74 48087.02 2022-03-13 15:15:27.000 072 21225.64 457.51 43146.74 48087.02 2022-03-13 15:15:28.000 072 21225.59 457.56 43146.75 48087.04 2022-03-13 15:15:29.000 072 21225.50 457.61 43146.78 48086.98 2022-03-13 15:15:30.000 072 21225.43 457.67 43146.77 48086.96 2022-03-13 15:15:31.000 072 21225.38 457.72 43146.78 48086.96 2022-03-13 15:15:32.000 072 21225.32 457.82 43146.74 48086.89 2022-03-13 15:15:33.000 072 21225.24 457.91 43146.71 48086.84 2022-03-13 15:15:34.000 072 21225.18 458.05 43146.71 48086.85 2022-03-13 15:15:35.000 072 21225.09 458.22 43146.70 48086.81 2022-03-13 15:15:36.000 072 21225.06 458.40 43146.67 48086.73 2022-03-13 15:15:37.000 072 21224.94 458.63 43146.64 48086.70 2022-03-13 15:15:38.000 072 21224.82 458.87 43146.63 48086.63 2022-03-13 15:15:39.000 072 21224.66 459.13 43146.59 48086.57 2022-03-13 15:15:40.000 072 21224.50 459.38 43146.56 48086.42 2022-03-13 15:15:41.000 072 21224.33 459.63 43146.51 48086.30 2022-03-13 15:15:42.000 072 21224.17 459.88 43146.49 48086.24 2022-03-13 15:15:43.000 072 21223.98 460.16 43146.45 48086.16 2022-03-13 15:15:44.000 072 21223.84 460.43 43146.38 48086.02 2022-03-13 15:15:45.000 072 21223.73 460.64 43146.31 48085.91 2022-03-13 15:15:46.000 072 21223.65 460.78 43146.28 48085.84 2022-03-13 15:15:47.000 072 21223.59 460.94 43146.25 48085.75 2022-03-13 15:15:48.000 072 21223.54 461.09 43146.20 48085.75 2022-03-13 15:15:49.000 072 21223.47 461.20 43146.18 48085.60 2022-03-13 15:15:50.000 072 21223.45 461.29 43146.17 48085.60 2022-03-13 15:15:51.000 072 21223.45 461.34 43146.13 48085.59 2022-03-13 15:15:52.000 072 21223.45 461.34 43146.10 48085.53 2022-03-13 15:15:53.000 072 21223.46 461.35 43146.08 48085.46 2022-03-13 15:15:54.000 072 21223.49 461.35 43146.11 48085.46 2022-03-13 15:15:55.000 072 21223.54 461.29 43146.06 48085.51 2022-03-13 15:15:56.000 072 21223.60 461.24 43146.05 48085.48 2022-03-13 15:15:57.000 072 21223.68 461.16 43146.04 48085.51 2022-03-13 15:15:58.000 072 21223.80 461.06 43146.02 48085.59 2022-03-13 15:15:59.000 072 21223.95 460.96 43146.05 48085.64 2022-03-13 15:16:00.000 072 21224.09 460.82 43146.08 48085.69 2022-03-13 15:16:01.000 072 21224.24 460.66 43146.09 48085.73 2022-03-13 15:16:02.000 072 21224.39 460.51 43146.15 48085.89 2022-03-13 15:16:03.000 072 21224.52 460.30 43146.17 48085.96 2022-03-13 15:16:04.000 072 21224.67 460.07 43146.20 48086.03 2022-03-13 15:16:05.000 072 21224.82 459.85 43146.25 48086.14 2022-03-13 15:16:06.000 072 21224.97 459.65 43146.31 48086.24 2022-03-13 15:16:07.000 072 21225.12 459.44 43146.35 48086.38 2022-03-13 15:16:08.000 072 21225.26 459.29 43146.43 48086.51 2022-03-13 15:16:09.000 072 21225.35 459.15 43146.48 48086.58 2022-03-13 15:16:10.000 072 21225.45 459.05 43146.56 48086.63 2022-03-13 15:16:11.000 072 21225.45 459.00 43146.60 48086.73 2022-03-13 15:16:12.000 072 21225.41 458.97 43146.63 48086.78 2022-03-13 15:16:13.000 072 21225.38 458.94 43146.63 48086.79 2022-03-13 15:16:14.000 072 21225.32 459.00 43146.62 48086.73 2022-03-13 15:16:15.000 072 21225.28 459.03 43146.62 48086.74 2022-03-13 15:16:16.000 072 21225.24 459.05 43146.61 48086.69 2022-03-13 15:16:17.000 072 21225.11 459.06 43146.57 48086.69 2022-03-13 15:16:18.000 072 21225.04 459.04 43146.61 48086.61 2022-03-13 15:16:19.000 072 21225.02 459.02 43146.60 48086.59 2022-03-13 15:16:20.000 072 21225.04 458.99 43146.60 48086.60 2022-03-13 15:16:21.000 072 21225.09 458.95 43146.61 48086.62 2022-03-13 15:16:22.000 072 21225.14 458.90 43146.60 48086.66 2022-03-13 15:16:23.000 072 21225.19 458.82 43146.66 48086.64 2022-03-13 15:16:24.000 072 21225.19 458.76 43146.64 48086.70 2022-03-13 15:16:25.000 072 21225.21 458.66 43146.68 48086.73 2022-03-13 15:16:26.000 072 21225.26 458.56 43146.72 48086.71 2022-03-13 15:16:27.000 072 21225.29 458.42 43146.72 48086.78 2022-03-13 15:16:28.000 072 21225.33 458.29 43146.74 48086.84 2022-03-13 15:16:29.000 072 21225.38 458.16 43146.78 48086.88 2022-03-13 15:16:30.000 072 21225.42 458.07 43146.81 48086.91 2022-03-13 15:16:31.000 072 21225.43 457.97 43146.85 48086.97 2022-03-13 15:16:32.000 072 21225.46 457.86 43146.87 48087.01 2022-03-13 15:16:33.000 072 21225.46 457.78 43146.91 48087.04 2022-03-13 15:16:34.000 072 21225.47 457.68 43146.94 48087.05 2022-03-13 15:16:35.000 072 21225.44 457.57 43147.00 48087.09 2022-03-13 15:16:36.000 072 21225.41 457.48 43147.01 48087.13 2022-03-13 15:16:37.000 072 21225.41 457.37 43147.06 48087.09 2022-03-13 15:16:38.000 072 21225.38 457.28 43147.10 48087.13 2022-03-13 15:16:39.000 072 21225.35 457.21 43147.11 48087.17 2022-03-13 15:16:40.000 072 21225.31 457.14 43147.09 48087.15 2022-03-13 15:16:41.000 072 21225.31 457.08 43147.08 48087.12 2022-03-13 15:16:42.000 072 21225.27 456.98 43147.10 48087.13 2022-03-13 15:16:43.000 072 21225.31 456.88 43147.13 48087.18 2022-03-13 15:16:44.000 072 21225.31 456.82 43147.11 48087.18 2022-03-13 15:16:45.000 072 21225.36 456.74 43147.13 48087.17 2022-03-13 15:16:46.000 072 21225.44 456.60 43147.14 48087.18 2022-03-13 15:16:47.000 072 21225.52 456.43 43147.16 48087.25 2022-03-13 15:16:48.000 072 21225.61 456.24 43147.18 48087.29 2022-03-13 15:16:49.000 072 21225.70 456.11 43147.18 48087.34 2022-03-13 15:16:50.000 072 21225.86 455.98 43147.14 48087.44 2022-03-13 15:16:51.000 072 21226.09 455.78 43147.15 48087.41 2022-03-13 15:16:52.000 072 21226.33 455.53 43147.16 48087.53 2022-03-13 15:16:53.000 072 21226.65 455.28 43147.19 48087.67 2022-03-13 15:16:54.000 072 21227.04 455.09 43147.28 48087.84 2022-03-13 15:16:55.000 072 21227.38 454.95 43147.28 48088.05 2022-03-13 15:16:56.000 072 21227.63 454.87 43147.28 48088.17 2022-03-13 15:16:57.000 072 21227.86 454.73 43147.28 48088.27 2022-03-13 15:16:58.000 072 21228.09 454.52 43147.25 48088.37 2022-03-13 15:16:59.000 072 21228.31 454.23 43147.26 48088.54 2022-03-13 15:17:00.000 072 21228.54 453.93 43147.31 48088.61 2022-03-13 15:17:01.000 072 21228.75 453.65 43147.37 48088.74 2022-03-13 15:17:02.000 072 21228.98 453.41 43147.43 48088.87 2022-03-13 15:17:03.000 072 21229.18 453.18 43147.50 48089.03 2022-03-13 15:17:04.000 072 21229.39 452.92 43147.55 48089.16 2022-03-13 15:17:05.000 072 21229.56 452.69 43147.59 48089.31 2022-03-13 15:17:06.000 072 21229.68 452.47 43147.66 48089.42 2022-03-13 15:17:07.000 072 21229.74 452.23 43147.71 48089.53 2022-03-13 15:17:08.000 072 21229.81 452.00 43147.77 48089.59 2022-03-13 15:17:09.000 072 21229.85 451.83 43147.79 48089.67 2022-03-13 15:17:10.000 072 21229.87 451.66 43147.85 48089.74 2022-03-13 15:17:11.000 072 21229.92 451.52 43147.87 48089.78 2022-03-13 15:17:12.000 072 21230.00 451.47 43147.86 48089.83 2022-03-13 15:17:13.000 072 21230.08 451.46 43147.85 48089.88 2022-03-13 15:17:14.000 072 21230.15 451.39 43147.86 48089.92 2022-03-13 15:17:15.000 072 21230.26 451.36 43147.91 48090.00 2022-03-13 15:17:16.000 072 21230.34 451.31 43147.92 48090.03 2022-03-13 15:17:17.000 072 21230.39 451.28 43147.92 48090.06 2022-03-13 15:17:18.000 072 21230.44 451.31 43147.91 48090.13 2022-03-13 15:17:19.000 072 21230.45 451.36 43147.94 48090.12 2022-03-13 15:17:20.000 072 21230.46 451.42 43147.94 48090.13 2022-03-13 15:17:21.000 072 21230.41 451.48 43147.93 48090.13 2022-03-13 15:17:22.000 072 21230.37 451.59 43147.90 48090.12 2022-03-13 15:17:23.000 072 21230.28 451.73 43147.89 48090.08 2022-03-13 15:17:24.000 072 21230.11 451.87 43147.90 48089.98 2022-03-13 15:17:25.000 072 21229.95 452.07 43147.89 48089.93 2022-03-13 15:17:26.000 072 21229.75 452.29 43147.86 48089.89 2022-03-13 15:17:27.000 072 21229.53 452.52 43147.82 48089.78 2022-03-13 15:17:28.000 072 21229.24 452.76 43147.80 48089.62 2022-03-13 15:17:29.000 072 21228.94 452.96 43147.77 48089.41 2022-03-13 15:17:30.000 072 21228.68 453.14 43147.71 48089.26 2022-03-13 15:17:31.000 072 21228.42 453.24 43147.68 48089.18 2022-03-13 15:17:32.000 072 21228.22 453.33 43147.68 48089.04 2022-03-13 15:17:33.000 072 21228.01 453.41 43147.70 48088.95 2022-03-13 15:17:34.000 072 21227.79 453.49 43147.71 48088.83 2022-03-13 15:17:35.000 072 21227.58 453.58 43147.71 48088.74 2022-03-13 15:17:36.000 072 21227.32 453.67 43147.72 48088.64 2022-03-13 15:17:37.000 072 21227.12 453.74 43147.75 48088.57 2022-03-13 15:17:38.000 072 21226.93 453.88 43147.72 48088.45 2022-03-13 15:17:39.000 072 21226.74 454.02 43147.69 48088.34 2022-03-13 15:17:40.000 072 21226.56 454.16 43147.69 48088.28 2022-03-13 15:17:41.000 072 21226.38 454.30 43147.64 48088.13 2022-03-13 15:17:42.000 072 21226.18 454.42 43147.65 48088.08 2022-03-13 15:17:43.000 072 21226.02 454.56 43147.60 48087.97 2022-03-13 15:17:44.000 072 21225.86 454.67 43147.56 48087.86 2022-03-13 15:17:45.000 072 21225.71 454.77 43147.53 48087.80 2022-03-13 15:17:46.000 072 21225.59 454.80 43147.49 48087.67 2022-03-13 15:17:47.000 072 21225.52 454.79 43147.46 48087.58 2022-03-13 15:17:48.000 072 21225.45 454.75 43147.44 48087.50 2022-03-13 15:17:49.000 072 21225.41 454.66 43147.48 48087.48 2022-03-13 15:17:50.000 072 21225.40 454.56 43147.49 48087.53 2022-03-13 15:17:51.000 072 21225.46 454.46 43147.53 48087.53 2022-03-13 15:17:52.000 072 21225.52 454.33 43147.54 48087.53 2022-03-13 15:17:53.000 072 21225.62 454.16 43147.56 48087.58 2022-03-13 15:17:54.000 072 21225.72 454.01 43147.60 48087.68 2022-03-13 15:17:55.000 072 21225.87 453.87 43147.68 48087.74 2022-03-13 15:17:56.000 072 21226.02 453.78 43147.72 48087.88 2022-03-13 15:17:57.000 072 21226.16 453.76 43147.76 48087.98 2022-03-13 15:17:58.000 072 21226.29 453.74 43147.78 48088.08 2022-03-13 15:17:59.000 072 21226.40 453.73 43147.80 48088.14 2022-03-13 15:18:00.000 072 21226.42 453.72 43147.80 48088.24 2022-03-13 15:18:01.000 072 21226.34 453.72 43147.83 48088.20 2022-03-13 15:18:02.000 072 21226.27 453.67 43147.82 48088.21 2022-03-13 15:18:03.000 072 21226.15 453.57 43147.85 48088.16 2022-03-13 15:18:04.000 072 21226.01 453.49 43147.88 48088.13 2022-03-13 15:18:05.000 072 21225.93 453.45 43147.89 48088.08 2022-03-13 15:18:06.000 072 21225.83 453.49 43147.93 48088.09 2022-03-13 15:18:07.000 072 21225.66 453.52 43147.93 48088.04 2022-03-13 15:18:08.000 072 21225.52 453.54 43147.91 48087.96 2022-03-13 15:18:09.000 072 21225.35 453.55 43147.90 48087.93 2022-03-13 15:18:10.000 072 21225.18 453.56 43147.91 48087.91 2022-03-13 15:18:11.000 072 21224.91 453.57 43147.94 48087.80 2022-03-13 15:18:12.000 072 21224.66 453.60 43147.95 48087.67 2022-03-13 15:18:13.000 072 21224.45 453.62 43147.95 48087.58 2022-03-13 15:18:14.000 072 21224.25 453.66 43147.96 48087.51 2022-03-13 15:18:15.000 072 21224.09 453.71 43147.96 48087.39 2022-03-13 15:18:16.000 072 21223.97 453.78 43147.93 48087.32 2022-03-13 15:18:17.000 072 21223.90 453.83 43147.91 48087.27 2022-03-13 15:18:18.000 072 21223.83 453.93 43147.92 48087.25 2022-03-13 15:18:19.000 072 21223.81 454.04 43147.88 48087.17 2022-03-13 15:18:20.000 072 21223.85 454.09 43147.84 48087.14 2022-03-13 15:18:21.000 072 21223.84 454.15 43147.80 48087.10 2022-03-13 15:18:22.000 072 21223.85 454.21 43147.77 48087.07 2022-03-13 15:18:23.000 072 21223.90 454.26 43147.75 48087.06 2022-03-13 15:18:24.000 072 21224.01 454.28 43147.72 48087.13 2022-03-13 15:18:25.000 072 21224.12 454.27 43147.73 48087.09 2022-03-13 15:18:26.000 072 21224.21 454.29 43147.74 48087.15 2022-03-13 15:18:27.000 072 21224.29 454.29 43147.71 48087.17 2022-03-13 15:18:28.000 072 21224.37 454.24 43147.72 48087.23 2022-03-13 15:18:29.000 072 21224.42 454.18 43147.75 48087.26 2022-03-13 15:18:30.000 072 21224.43 454.14 43147.75 48087.31 2022-03-13 15:18:31.000 072 21224.48 454.12 43147.75 48087.35 2022-03-13 15:18:32.000 072 21224.56 454.10 43147.79 48087.37 2022-03-13 15:18:33.000 072 21224.58 454.10 43147.81 48087.36 2022-03-13 15:18:34.000 072 21224.63 454.06 43147.80 48087.44 2022-03-13 15:18:35.000 072 21224.64 454.04 43147.83 48087.45 2022-03-13 15:18:36.000 072 21224.62 454.01 43147.85 48087.45 2022-03-13 15:18:37.000 072 21224.57 453.99 43147.85 48087.46 2022-03-13 15:18:38.000 072 21224.48 453.95 43147.87 48087.47 2022-03-13 15:18:39.000 072 21224.45 453.89 43147.92 48087.44 2022-03-13 15:18:40.000 072 21224.35 453.80 43147.92 48087.48 2022-03-13 15:18:41.000 072 21224.29 453.71 43147.93 48087.45 2022-03-13 15:18:42.000 072 21224.24 453.65 43147.92 48087.39 2022-03-13 15:18:43.000 072 21224.17 453.49 43147.96 48087.39 2022-03-13 15:18:44.000 072 21224.11 453.36 43147.99 48087.37 2022-03-13 15:18:45.000 072 21224.07 453.21 43148.00 48087.34 2022-03-13 15:18:46.000 072 21224.00 453.06 43148.02 48087.37 2022-03-13 15:18:47.000 072 21223.99 452.91 43148.05 48087.36 2022-03-13 15:18:48.000 072 21223.96 452.77 43148.06 48087.35 2022-03-13 15:18:49.000 072 21223.95 452.61 43148.07 48087.35 2022-03-13 15:18:50.000 072 21223.95 452.39 43148.08 48087.36 2022-03-13 15:18:51.000 072 21223.97 452.24 43148.12 48087.41 2022-03-13 15:18:52.000 072 21224.01 452.11 43148.14 48087.45 2022-03-13 15:18:53.000 072 21224.07 452.01 43148.21 48087.51 2022-03-13 15:18:54.000 072 21224.07 451.94 43148.27 48087.53 2022-03-13 15:18:55.000 072 21224.06 451.84 43148.31 48087.57 2022-03-13 15:18:56.000 072 21224.04 451.78 43148.34 48087.65 2022-03-13 15:18:57.000 072 21224.01 451.72 43148.44 48087.65 2022-03-13 15:18:58.000 072 21223.97 451.72 43148.51 48087.68 2022-03-13 15:18:59.000 072 21223.93 451.69 43148.53 48087.70 2022-03-13 15:19:00.000 072 21223.90 451.66 43148.56 48087.71 2022-03-13 15:19:01.000 072 21223.88 451.68 43148.58 48087.73 2022-03-13 15:19:02.000 072 21223.85 451.68 43148.60 48087.74 2022-03-13 15:19:03.000 072 21223.89 451.71 43148.64 48087.77 2022-03-13 15:19:04.000 072 21223.90 451.76 43148.66 48087.86 2022-03-13 15:19:05.000 072 21223.96 451.82 43148.65 48087.86 2022-03-13 15:19:06.000 072 21223.96 451.89 43148.66 48087.82 2022-03-13 15:19:07.000 072 21223.99 451.96 43148.62 48087.89 2022-03-13 15:19:08.000 072 21224.01 452.03 43148.60 48087.88 2022-03-13 15:19:09.000 072 21224.03 452.06 43148.67 48087.89 2022-03-13 15:19:10.000 072 21224.04 452.08 43148.64 48087.90 2022-03-13 15:19:11.000 072 21224.07 452.08 43148.63 48087.94 2022-03-13 15:19:12.000 072 21224.10 452.08 43148.64 48087.94 2022-03-13 15:19:13.000 072 21224.08 452.06 43148.65 48087.94 2022-03-13 15:19:14.000 072 21224.03 452.06 43148.67 48087.93 2022-03-13 15:19:15.000 072 21224.02 452.03 43148.70 48087.93 2022-03-13 15:19:16.000 072 21223.98 452.02 43148.72 48087.95 2022-03-13 15:19:17.000 072 21223.90 452.00 43148.72 48087.93 2022-03-13 15:19:18.000 072 21223.80 451.99 43148.74 48087.91 2022-03-13 15:19:19.000 072 21223.76 452.02 43148.74 48087.89 2022-03-13 15:19:20.000 072 21223.70 452.03 43148.77 48087.84 2022-03-13 15:19:21.000 072 21223.62 452.08 43148.75 48087.81 2022-03-13 15:19:22.000 072 21223.54 452.08 43148.77 48087.83 2022-03-13 15:19:23.000 072 21223.44 452.13 43148.78 48087.80 2022-03-13 15:19:24.000 072 21223.36 452.17 43148.77 48087.78 2022-03-13 15:19:25.000 072 21223.24 452.20 43148.76 48087.70 2022-03-13 15:19:26.000 072 21223.18 452.25 43148.75 48087.63 2022-03-13 15:19:27.000 072 21223.12 452.32 43148.74 48087.62 2022-03-13 15:19:28.000 072 21223.03 452.43 43148.77 48087.63 2022-03-13 15:19:29.000 072 21222.99 452.54 43148.78 48087.58 2022-03-13 15:19:30.000 072 21222.87 452.65 43148.72 48087.52 2022-03-13 15:19:31.000 072 21222.79 452.75 43148.73 48087.52 2022-03-13 15:19:32.000 072 21222.75 452.81 43148.74 48087.47 2022-03-13 15:19:33.000 072 21222.71 452.91 43148.74 48087.36 2022-03-13 15:19:34.000 072 21222.63 452.98 43148.74 48087.39 2022-03-13 15:19:35.000 072 21222.59 453.08 43148.72 48087.36 2022-03-13 15:19:36.000 072 21222.51 453.20 43148.71 48087.35 2022-03-13 15:19:37.000 072 21222.44 453.34 43148.69 48087.31 2022-03-13 15:19:38.000 072 21222.38 453.47 43148.64 48087.24 2022-03-13 15:19:39.000 072 21222.32 453.59 43148.59 48087.19 2022-03-13 15:19:40.000 072 21222.26 453.67 43148.59 48087.11 2022-03-13 15:19:41.000 072 21222.22 453.75 43148.52 48087.10 2022-03-13 15:19:42.000 072 21222.19 453.84 43148.51 48087.05 2022-03-13 15:19:43.000 072 21222.15 453.95 43148.47 48087.00 2022-03-13 15:19:44.000 072 21222.08 454.02 43148.41 48086.93 2022-03-13 15:19:45.000 072 21221.98 454.09 43148.38 48086.88 2022-03-13 15:19:46.000 072 21221.91 454.17 43148.36 48086.84 2022-03-13 15:19:47.000 072 21221.82 454.23 43148.39 48086.80 2022-03-13 15:19:48.000 072 21221.72 454.28 43148.37 48086.76 2022-03-13 15:19:49.000 072 21221.65 454.31 43148.30 48086.64 2022-03-13 15:19:50.000 072 21221.57 454.33 43148.31 48086.64 2022-03-13 15:19:51.000 072 21221.46 454.39 43148.34 48086.58 2022-03-13 15:19:52.000 072 21221.34 454.48 43148.31 48086.53 2022-03-13 15:19:53.000 072 21221.21 454.55 43148.32 48086.45 2022-03-13 15:19:54.000 072 21221.03 454.65 43148.27 48086.46 2022-03-13 15:19:55.000 072 21220.88 454.76 43148.20 48086.28 2022-03-13 15:19:56.000 072 21220.79 454.90 43148.16 48086.24 2022-03-13 15:19:57.000 072 21220.70 454.94 43148.13 48086.10 2022-03-13 15:19:58.000 072 21220.62 454.96 43148.11 48085.99 2022-03-13 15:19:59.000 072 21220.59 455.03 43148.13 48085.98 2022-03-13 15:20:00.000 072 21220.58 455.07 43148.11 48085.96 2022-03-13 15:20:01.000 072 21220.54 455.15 43148.09 48085.94 2022-03-13 15:20:02.000 072 21220.53 455.28 43148.10 48085.94 2022-03-13 15:20:03.000 072 21220.50 455.38 43148.10 48085.89 2022-03-13 15:20:04.000 072 21220.47 455.49 43148.10 48085.88 2022-03-13 15:20:05.000 072 21220.44 455.59 43148.07 48085.88 2022-03-13 15:20:06.000 072 21220.43 455.70 43148.04 48085.85 2022-03-13 15:20:07.000 072 21220.36 455.81 43148.02 48085.84 2022-03-13 15:20:08.000 072 21220.28 455.93 43148.00 48085.83 2022-03-13 15:20:09.000 072 21220.27 456.01 43147.99 48085.73 2022-03-13 15:20:10.000 072 21220.26 456.10 43147.97 48085.73 2022-03-13 15:20:11.000 072 21220.21 456.20 43147.97 48085.72 2022-03-13 15:20:12.000 072 21220.13 456.39 43147.92 48085.69 2022-03-13 15:20:13.000 072 21220.03 456.57 43147.85 48085.64 2022-03-13 15:20:14.000 072 21219.96 456.73 43147.78 48085.49 2022-03-13 15:20:15.000 072 21219.90 456.83 43147.72 48085.42 2022-03-13 15:20:16.000 072 21219.82 456.90 43147.69 48085.35 2022-03-13 15:20:17.000 072 21219.76 456.96 43147.65 48085.29 2022-03-13 15:20:18.000 072 21219.71 457.00 43147.64 48085.18 2022-03-13 15:20:19.000 072 21219.68 457.04 43147.62 48085.22 2022-03-13 15:20:20.000 072 21219.66 457.04 43147.67 48085.16 2022-03-13 15:20:21.000 072 21219.63 457.01 43147.66 48085.10 2022-03-13 15:20:22.000 072 21219.58 456.96 43147.67 48085.13 2022-03-13 15:20:23.000 072 21219.55 456.93 43147.64 48085.13 2022-03-13 15:20:24.000 072 21219.54 456.91 43147.68 48085.12 2022-03-13 15:20:25.000 072 21219.52 456.87 43147.72 48085.14 2022-03-13 15:20:26.000 072 21219.46 456.88 43147.75 48085.17 2022-03-13 15:20:27.000 072 21219.47 456.89 43147.74 48085.17 2022-03-13 15:20:28.000 072 21219.46 456.92 43147.79 48085.14 2022-03-13 15:20:29.000 072 21219.40 456.96 43147.79 48085.14 2022-03-13 15:20:30.000 072 21219.38 456.99 43147.81 48085.16 2022-03-13 15:20:31.000 072 21219.32 457.04 43147.84 48085.16 2022-03-13 15:20:32.000 072 21219.29 457.06 43147.85 48085.16 2022-03-13 15:20:33.000 072 21219.25 457.06 43147.89 48085.10 2022-03-13 15:20:34.000 072 21219.24 457.05 43147.93 48085.15 2022-03-13 15:20:35.000 072 21219.25 457.03 43147.99 48085.23 2022-03-13 15:20:36.000 072 21219.24 457.05 43148.03 48085.29 2022-03-13 15:20:37.000 072 21219.26 457.08 43148.10 48085.30 2022-03-13 15:20:38.000 072 21219.26 457.12 43148.05 48085.36 2022-03-13 15:20:39.000 072 21219.27 457.15 43148.07 48085.34 2022-03-13 15:20:40.000 072 21219.24 457.13 43148.10 48085.33 2022-03-13 15:20:41.000 072 21219.26 457.14 43148.11 48085.35 2022-03-13 15:20:42.000 072 21219.30 457.14 43148.12 48085.39 2022-03-13 15:20:43.000 072 21219.35 457.12 43148.14 48085.41 2022-03-13 15:20:44.000 072 21219.34 457.11 43148.16 48085.41 2022-03-13 15:20:45.000 072 21219.32 457.09 43148.18 48085.47 2022-03-13 15:20:46.000 072 21219.30 457.06 43148.20 48085.48 2022-03-13 15:20:47.000 072 21219.29 457.05 43148.22 48085.50 2022-03-13 15:20:48.000 072 21219.27 457.02 43148.24 48085.53 2022-03-13 15:20:49.000 072 21219.25 457.04 43148.26 48085.54 2022-03-13 15:20:50.000 072 21219.21 457.03 43148.28 48085.52 2022-03-13 15:20:51.000 072 21219.12 457.04 43148.29 48085.48 2022-03-13 15:20:52.000 072 21219.03 457.10 43148.31 48085.48 2022-03-13 15:20:53.000 072 21219.03 457.14 43148.31 48085.48 2022-03-13 15:20:54.000 072 21218.99 457.15 43148.31 48085.46 2022-03-13 15:20:55.000 072 21218.95 457.16 43148.27 48085.44 2022-03-13 15:20:56.000 072 21218.95 457.21 43148.32 48085.45 2022-03-13 15:20:57.000 072 21218.93 457.22 43148.30 48085.40 2022-03-13 15:20:58.000 072 21218.83 457.26 43148.27 48085.35 2022-03-13 15:20:59.000 072 21218.77 457.28 43148.27 48085.34 2022-03-13 15:21:00.000 072 21218.72 457.26 43148.28 48085.33 2022-03-13 15:21:01.000 072 21218.69 457.27 43148.31 48085.32 2022-03-13 15:21:02.000 072 21218.66 457.28 43148.31 48085.29 2022-03-13 15:21:03.000 072 21218.61 457.33 43148.28 48085.27 2022-03-13 15:21:04.000 072 21218.58 457.36 43148.29 48085.26 2022-03-13 15:21:05.000 072 21218.53 457.43 43148.31 48085.30 2022-03-13 15:21:06.000 072 21218.44 457.49 43148.30 48085.27 2022-03-13 15:21:07.000 072 21218.35 457.60 43148.28 48085.20 2022-03-13 15:21:08.000 072 21218.27 457.68 43148.26 48085.16 2022-03-13 15:21:09.000 072 21218.18 457.75 43148.28 48085.15 2022-03-13 15:21:10.000 072 21218.11 457.83 43148.28 48085.06 2022-03-13 15:21:11.000 072 21217.97 457.92 43148.27 48085.02 2022-03-13 15:21:12.000 072 21217.92 458.03 43148.23 48085.02 2022-03-13 15:21:13.000 072 21217.94 458.19 43148.22 48084.92 2022-03-13 15:21:14.000 072 21217.98 458.40 43148.17 48084.89 2022-03-13 15:21:15.000 072 21218.00 458.55 43148.10 48084.83 2022-03-13 15:21:16.000 072 21218.02 458.65 43148.05 48084.87 2022-03-13 15:21:17.000 072 21218.00 458.71 43148.05 48084.77 2022-03-13 15:21:18.000 072 21217.96 458.79 43148.03 48084.79 2022-03-13 15:21:19.000 072 21217.92 458.84 43147.99 48084.77 2022-03-13 15:21:20.000 072 21217.87 458.91 43147.96 48084.74 2022-03-13 15:21:21.000 072 21217.80 459.02 43147.93 48084.66 2022-03-13 15:21:22.000 072 21217.74 459.10 43147.93 48084.66 2022-03-13 15:21:23.000 072 21217.70 459.18 43147.88 48084.54 2022-03-13 15:21:24.000 072 21217.69 459.23 43147.87 48084.53 2022-03-13 15:21:25.000 072 21217.65 459.25 43147.87 48084.49 2022-03-13 15:21:26.000 072 21217.63 459.31 43147.85 48084.47 2022-03-13 15:21:27.000 072 21217.58 459.37 43147.84 48084.46 2022-03-13 15:21:28.000 072 21217.50 459.42 43147.85 48084.40 2022-03-13 15:21:29.000 072 21217.44 459.44 43147.86 48084.42 2022-03-13 15:21:30.000 072 21217.39 459.46 43147.90 48084.37 2022-03-13 15:21:31.000 072 21217.37 459.44 43147.91 48084.40 2022-03-13 15:21:32.000 072 21217.35 459.45 43147.95 48084.38 2022-03-13 15:21:33.000 072 21217.32 459.43 43147.95 48084.35 2022-03-13 15:21:34.000 072 21217.29 459.44 43147.91 48084.42 2022-03-13 15:21:35.000 072 21217.24 459.49 43147.90 48084.35 2022-03-13 15:21:36.000 072 21217.22 459.48 43147.96 48084.38 2022-03-13 15:21:37.000 072 21217.19 459.49 43147.93 48084.34 2022-03-13 15:21:38.000 072 21217.20 459.46 43147.93 48084.39 2022-03-13 15:21:39.000 072 21217.21 459.43 43147.96 48084.37 2022-03-13 15:21:40.000 072 21217.24 459.39 43148.00 48084.36 2022-03-13 15:21:41.000 072 21217.28 459.31 43148.01 48084.46 2022-03-13 15:21:42.000 072 21217.28 459.30 43148.01 48084.41 2022-03-13 15:21:43.000 072 21217.31 459.29 43148.03 48084.48 2022-03-13 15:21:44.000 072 21217.31 459.27 43148.05 48084.46 2022-03-13 15:21:45.000 072 21217.35 459.25 43148.04 48084.52 2022-03-13 15:21:46.000 072 21217.34 459.23 43148.08 48084.49 2022-03-13 15:21:47.000 072 21217.32 459.24 43148.07 48084.46 2022-03-13 15:21:48.000 072 21217.29 459.21 43148.03 48084.51 2022-03-13 15:21:49.000 072 21217.28 459.19 43148.01 48084.44 2022-03-13 15:21:50.000 072 21217.27 459.17 43148.05 48084.47 2022-03-13 15:21:51.000 072 21217.25 459.13 43148.05 48084.43 2022-03-13 15:21:52.000 072 21217.26 459.11 43148.04 48084.47 2022-03-13 15:21:53.000 072 21217.24 459.08 43148.07 48084.45 2022-03-13 15:21:54.000 072 21217.18 459.07 43148.08 48084.44 2022-03-13 15:21:55.000 072 21217.10 459.16 43148.08 48084.46 2022-03-13 15:21:56.000 072 21217.06 459.20 43148.07 48084.38 2022-03-13 15:21:57.000 072 21217.05 459.29 43148.03 48084.39 2022-03-13 15:21:58.000 072 21216.99 459.35 43148.02 48084.28 2022-03-13 15:21:59.000 072 21216.95 459.42 43147.99 48084.29 2022-03-13 15:22:00.000 072 21216.92 459.48 43147.95 48084.22 2022-03-13 15:22:01.000 072 21216.90 459.53 43147.93 48084.21 2022-03-13 15:22:02.000 072 21216.92 459.56 43147.91 48084.18 2022-03-13 15:22:03.000 072 21216.93 459.57 43147.91 48084.17 2022-03-13 15:22:04.000 072 21216.97 459.57 43147.88 48084.18 2022-03-13 15:22:05.000 072 21217.00 459.58 43147.89 48084.18 2022-03-13 15:22:06.000 072 21217.10 459.57 43147.87 48084.20 2022-03-13 15:22:07.000 072 21217.17 459.57 43147.86 48084.19 2022-03-13 15:22:08.000 072 21217.27 459.52 43147.85 48084.26 2022-03-13 15:22:09.000 072 21217.38 459.44 43147.89 48084.28 2022-03-13 15:22:10.000 072 21217.47 459.40 43147.93 48084.36 2022-03-13 15:22:11.000 072 21217.59 459.34 43147.99 48084.44 2022-03-13 15:22:12.000 072 21217.66 459.31 43147.98 48084.49 2022-03-13 15:22:13.000 072 21217.73 459.29 43148.04 48084.60 2022-03-13 15:22:14.000 072 21217.76 459.29 43148.01 48084.59 2022-03-13 15:22:15.000 072 21217.83 459.28 43148.01 48084.63 2022-03-13 15:22:16.000 072 21217.86 459.28 43148.06 48084.67 2022-03-13 15:22:17.000 072 21217.85 459.29 43148.03 48084.73 2022-03-13 15:22:18.000 072 21217.80 459.28 43148.04 48084.75 2022-03-13 15:22:19.000 072 21217.72 459.26 43148.06 48084.71 2022-03-13 15:22:20.000 072 21217.63 459.24 43148.09 48084.67 2022-03-13 15:22:21.000 072 21217.48 459.22 43148.10 48084.64 2022-03-13 15:22:22.000 072 21217.36 459.23 43148.08 48084.57 2022-03-13 15:22:23.000 072 21217.24 459.25 43148.06 48084.55 2022-03-13 15:22:24.000 072 21217.15 459.28 43148.05 48084.53 2022-03-13 15:22:25.000 072 21217.09 459.32 43148.06 48084.47 2022-03-13 15:22:26.000 072 21217.02 459.30 43148.08 48084.40 2022-03-13 15:22:27.000 072 21216.94 459.32 43148.12 48084.36 2022-03-13 15:22:28.000 072 21216.88 459.34 43148.09 48084.35 2022-03-13 15:22:29.000 072 21216.82 459.34 43148.08 48084.31 2022-03-13 15:22:30.000 072 21216.79 459.35 43148.06 48084.31 2022-03-13 15:22:31.000 072 21216.84 459.34 43148.08 48084.28 2022-03-13 15:22:32.000 072 21216.89 459.34 43148.09 48084.34 2022-03-13 15:22:33.000 072 21216.93 459.39 43148.08 48084.33 2022-03-13 15:22:34.000 072 21217.01 459.43 43148.04 48084.36 2022-03-13 15:22:35.000 072 21217.00 459.49 43148.05 48084.37 2022-03-13 15:22:36.000 072 21217.00 459.53 43148.03 48084.35 2022-03-13 15:22:37.000 072 21217.00 459.55 43148.02 48084.35 2022-03-13 15:22:38.000 072 21216.98 459.58 43148.03 48084.27 2022-03-13 15:22:39.000 072 21217.00 459.60 43147.99 48084.31 2022-03-13 15:22:40.000 072 21217.05 459.56 43147.98 48084.31 2022-03-13 15:22:41.000 072 21217.10 459.51 43148.00 48084.34 2022-03-13 15:22:42.000 072 21217.14 459.47 43148.00 48084.32 2022-03-13 15:22:43.000 072 21217.16 459.42 43148.04 48084.36 2022-03-13 15:22:44.000 072 21217.21 459.37 43148.03 48084.42 2022-03-13 15:22:45.000 072 21217.22 459.36 43148.04 48084.38 2022-03-13 15:22:46.000 072 21217.27 459.36 43148.00 48084.45 2022-03-13 15:22:47.000 072 21217.35 459.35 43147.97 48084.41 2022-03-13 15:22:48.000 072 21217.42 459.34 43148.00 48084.44 2022-03-13 15:22:49.000 072 21217.49 459.30 43148.00 48084.44 2022-03-13 15:22:50.000 072 21217.63 459.23 43148.00 48084.51 2022-03-13 15:22:51.000 072 21217.78 459.15 43148.03 48084.65 2022-03-13 15:22:52.000 072 21217.92 459.03 43148.05 48084.58 2022-03-13 15:22:53.000 072 21218.07 458.94 43148.07 48084.77 2022-03-13 15:22:54.000 072 21218.19 458.83 43148.08 48084.84 2022-03-13 15:22:55.000 072 21218.30 458.76 43148.09 48084.89 2022-03-13 15:22:56.000 072 21218.41 458.66 43148.11 48084.98 2022-03-13 15:22:57.000 072 21218.49 458.56 43148.16 48085.05 2022-03-13 15:22:58.000 072 21218.55 458.52 43148.18 48085.08 2022-03-13 15:22:59.000 072 21218.58 458.44 43148.23 48085.14 2022-03-13 15:23:00.000 072 21218.63 458.40 43148.27 48085.22 2022-03-13 15:23:01.000 072 21218.62 458.35 43148.29 48085.26 2022-03-13 15:23:02.000 072 21218.62 458.26 43148.29 48085.22 2022-03-13 15:23:03.000 072 21218.62 458.17 43148.31 48085.27 2022-03-13 15:23:04.000 072 21218.62 458.07 43148.34 48085.33 2022-03-13 15:23:05.000 072 21218.66 457.97 43148.35 48085.28 2022-03-13 15:23:06.000 072 21218.66 457.87 43148.35 48085.30 2022-03-13 15:23:07.000 072 21218.67 457.73 43148.37 48085.35 2022-03-13 15:23:08.000 072 21218.71 457.60 43148.39 48085.37 2022-03-13 15:23:09.000 072 21218.73 457.54 43148.40 48085.39 2022-03-13 15:23:10.000 072 21218.74 457.54 43148.45 48085.43 2022-03-13 15:23:11.000 072 21218.78 457.56 43148.49 48085.44 2022-03-13 15:23:12.000 072 21218.85 457.57 43148.47 48085.52 2022-03-13 15:23:13.000 072 21218.88 457.65 43148.46 48085.53 2022-03-13 15:23:14.000 072 21218.87 457.71 43148.43 48085.54 2022-03-13 15:23:15.000 072 21218.85 457.74 43148.42 48085.54 2022-03-13 15:23:16.000 072 21218.82 457.78 43148.46 48085.53 2022-03-13 15:23:17.000 072 21218.79 457.83 43148.48 48085.54 2022-03-13 15:23:18.000 072 21218.79 457.89 43148.45 48085.46 2022-03-13 15:23:19.000 072 21218.79 458.00 43148.43 48085.50 2022-03-13 15:23:20.000 072 21218.81 458.10 43148.43 48085.52 2022-03-13 15:23:21.000 072 21218.84 458.21 43148.42 48085.49 2022-03-13 15:23:22.000 072 21218.88 458.27 43148.40 48085.49 2022-03-13 15:23:23.000 072 21218.91 458.36 43148.39 48085.48 2022-03-13 15:23:24.000 072 21218.94 458.46 43148.37 48085.50 2022-03-13 15:23:25.000 072 21218.98 458.54 43148.38 48085.47 2022-03-13 15:23:26.000 072 21218.97 458.58 43148.39 48085.55 2022-03-13 15:23:27.000 072 21218.99 458.61 43148.40 48085.52 2022-03-13 15:23:28.000 072 21219.00 458.68 43148.38 48085.51 2022-03-13 15:23:29.000 072 21219.01 458.77 43148.38 48085.58 2022-03-13 15:23:30.000 072 21219.05 458.88 43148.38 48085.53 2022-03-13 15:23:31.000 072 21219.07 458.98 43148.38 48085.58 2022-03-13 15:23:32.000 072 21219.09 459.08 43148.39 48085.59 2022-03-13 15:23:33.000 072 21219.05 459.20 43148.36 48085.54 2022-03-13 15:23:34.000 072 21219.02 459.34 43148.32 48085.53 2022-03-13 15:23:35.000 072 21218.95 459.49 43148.29 48085.49 2022-03-13 15:23:36.000 072 21218.90 459.64 43148.31 48085.49 2022-03-13 15:23:37.000 072 21218.84 459.80 43148.25 48085.36 2022-03-13 15:23:38.000 072 21218.77 459.92 43148.26 48085.36 2022-03-13 15:23:39.000 072 21218.70 460.04 43148.21 48085.32 2022-03-13 15:23:40.000 072 21218.62 460.12 43148.17 48085.25 2022-03-13 15:23:41.000 072 21218.52 460.24 43148.15 48085.19 2022-03-13 15:23:42.000 072 21218.44 460.36 43148.14 48085.13 2022-03-13 15:23:43.000 072 21218.37 460.51 43148.08 48085.11 2022-03-13 15:23:44.000 072 21218.32 460.66 43148.01 48085.00 2022-03-13 15:23:45.000 072 21218.36 460.77 43147.91 48084.88 2022-03-13 15:23:46.000 072 21218.40 460.86 43147.86 48084.90 2022-03-13 15:23:47.000 072 21218.40 460.92 43147.82 48084.82 2022-03-13 15:23:48.000 072 21218.35 460.94 43147.79 48084.78 2022-03-13 15:23:49.000 072 21218.31 460.90 43147.76 48084.74 2022-03-13 15:23:50.000 072 21218.30 460.79 43147.72 48084.73 2022-03-13 15:23:51.000 072 21218.27 460.71 43147.72 48084.70 2022-03-13 15:23:52.000 072 21218.29 460.71 43147.71 48084.66 2022-03-13 15:23:53.000 072 21218.31 460.79 43147.70 48084.68 2022-03-13 15:23:54.000 072 21218.37 460.94 43147.63 48084.67 2022-03-13 15:23:55.000 072 21218.40 461.13 43147.56 48084.63 2022-03-13 15:23:56.000 072 21218.32 461.27 43147.51 48084.58 2022-03-13 15:23:57.000 072 21218.21 461.31 43147.44 48084.56 2022-03-13 15:23:58.000 072 21218.14 461.26 43147.44 48084.45 2022-03-13 15:23:59.000 072 21218.06 461.21 43147.46 48084.37 2022-03-13 15:24:00.000 072 21218.02 461.19 43147.47 48084.35 2022-03-13 15:24:01.000 072 21218.06 461.24 43147.45 48084.37 2022-03-13 15:24:02.000 072 21218.20 461.36 43147.48 48084.33 2022-03-13 15:24:03.000 072 21218.40 461.55 43147.47 48084.42 2022-03-13 15:24:04.000 072 21218.60 461.74 43147.45 48084.56 2022-03-13 15:24:05.000 072 21218.74 461.91 43147.41 48084.53 2022-03-13 15:24:06.000 072 21218.88 461.98 43147.41 48084.66 2022-03-13 15:24:07.000 072 21219.03 461.99 43147.43 48084.71 2022-03-13 15:24:08.000 072 21219.17 462.01 43147.50 48084.77 2022-03-13 15:24:09.000 072 21219.28 462.05 43147.53 48084.91 2022-03-13 15:24:10.000 072 21219.34 462.06 43147.55 48084.98 2022-03-13 15:24:11.000 072 21219.34 462.11 43147.60 48085.01 2022-03-13 15:24:12.000 072 21219.31 462.13 43147.60 48085.01 2022-03-13 15:24:13.000 072 21219.25 462.15 43147.59 48084.98 2022-03-13 15:24:14.000 072 21219.19 462.17 43147.57 48084.98 2022-03-13 15:24:15.000 072 21219.10 462.18 43147.52 48084.93 2022-03-13 15:24:16.000 072 21219.04 462.15 43147.52 48084.83 2022-03-13 15:24:17.000 072 21218.97 462.12 43147.51 48084.82 2022-03-13 15:24:18.000 072 21218.90 462.04 43147.49 48084.80 2022-03-13 15:24:19.000 072 21218.80 461.98 43147.46 48084.76 2022-03-13 15:24:20.000 072 21218.74 461.83 43147.49 48084.67 2022-03-13 15:24:21.000 072 21218.76 461.62 43147.55 48084.67 2022-03-13 15:24:22.000 072 21218.83 461.42 43147.61 48084.69 2022-03-13 15:24:23.000 072 21218.89 461.34 43147.72 48084.86 2022-03-13 15:24:24.000 072 21218.98 461.40 43147.74 48084.94 2022-03-13 15:24:25.000 072 21219.11 461.52 43147.77 48084.97 2022-03-13 15:24:26.000 072 21219.17 461.72 43147.75 48085.07 2022-03-13 15:24:27.000 072 21219.15 461.86 43147.71 48085.06 2022-03-13 15:24:28.000 072 21219.07 461.95 43147.68 48085.07 2022-03-13 15:24:29.000 072 21218.97 461.94 43147.63 48085.02 2022-03-13 15:24:30.000 072 21218.84 461.92 43147.65 48084.91 2022-03-13 15:24:31.000 072 21218.78 461.91 43147.63 48084.85 2022-03-13 15:24:32.000 072 21218.80 461.89 43147.63 48084.81 2022-03-13 15:24:33.000 072 21218.87 461.97 43147.65 48084.89 2022-03-13 15:24:34.000 072 21218.99 462.05 43147.68 48084.90 2022-03-13 15:24:35.000 072 21219.13 462.12 43147.70 48084.95 2022-03-13 15:24:36.000 072 21219.19 462.17 43147.71 48085.04 2022-03-13 15:24:37.000 072 21219.25 462.18 43147.70 48085.06 2022-03-13 15:24:38.000 072 21219.31 462.18 43147.74 48085.09 2022-03-13 15:24:39.000 072 21219.35 462.17 43147.72 48085.16 2022-03-13 15:24:40.000 072 21219.49 462.17 43147.70 48085.17 2022-03-13 15:24:41.000 072 21219.68 462.24 43147.71 48085.23 2022-03-13 15:24:42.000 072 21219.86 462.37 43147.73 48085.30 2022-03-13 15:24:43.000 072 21220.05 462.49 43147.69 48085.39 2022-03-13 15:24:44.000 072 21220.21 462.60 43147.70 48085.51 2022-03-13 15:24:45.000 072 21220.26 462.73 43147.71 48085.52 2022-03-13 15:24:46.000 072 21220.24 462.78 43147.70 48085.54 2022-03-13 15:24:47.000 072 21220.15 462.83 43147.71 48085.57 2022-03-13 15:24:48.000 072 21220.00 462.86 43147.70 48085.49 2022-03-13 15:24:49.000 072 21219.86 462.88 43147.69 48085.41 2022-03-13 15:24:50.000 072 21219.64 462.86 43147.70 48085.37 2022-03-13 15:24:51.000 072 21219.35 462.87 43147.71 48085.26 2022-03-13 15:24:52.000 072 21219.16 462.87 43147.69 48085.14 2022-03-13 15:24:53.000 072 21219.00 462.91 43147.70 48085.07 2022-03-13 15:24:54.000 072 21218.91 462.89 43147.70 48085.00 2022-03-13 15:24:55.000 072 21218.87 462.94 43147.69 48084.97 2022-03-13 15:24:56.000 072 21218.90 463.00 43147.68 48084.92 2022-03-13 15:24:57.000 072 21219.02 463.07 43147.66 48084.92 2022-03-13 15:24:58.000 072 21219.20 463.16 43147.66 48085.02 2022-03-13 15:24:59.000 072 21219.43 463.23 43147.65 48085.07 2022-03-13 15:25:00.000 072 21219.62 463.33 43147.66 48085.14 2022-03-13 15:25:01.000 072 21219.75 463.46 43147.65 48085.24 2022-03-13 15:25:02.000 072 21219.82 463.61 43147.63 48085.28 2022-03-13 15:25:03.000 072 21219.82 463.74 43147.58 48085.29 2022-03-13 15:25:04.000 072 21219.83 463.86 43147.56 48085.24 2022-03-13 15:25:05.000 072 21219.81 463.99 43147.53 48085.26 2022-03-13 15:25:06.000 072 21219.85 464.11 43147.54 48085.26 2022-03-13 15:25:07.000 072 21219.82 464.25 43147.49 48085.23 2022-03-13 15:25:08.000 072 21219.78 464.36 43147.48 48085.17 2022-03-13 15:25:09.000 072 21219.71 464.44 43147.48 48085.19 2022-03-13 15:25:10.000 072 21219.58 464.55 43147.43 48085.11 2022-03-13 15:25:11.000 072 21219.45 464.66 43147.43 48085.03 2022-03-13 15:25:12.000 072 21219.34 464.70 43147.40 48084.98 2022-03-13 15:25:13.000 072 21219.24 464.80 43147.39 48084.94 2022-03-13 15:25:14.000 072 21219.18 464.86 43147.41 48084.88 2022-03-13 15:25:15.000 072 21219.13 464.92 43147.45 48084.78 2022-03-13 15:25:16.000 072 21219.14 465.01 43147.39 48084.84 2022-03-13 15:25:17.000 072 21219.18 465.08 43147.39 48084.88 2022-03-13 15:25:18.000 072 21219.21 465.15 43147.39 48084.84 2022-03-13 15:25:19.000 072 21219.33 465.19 43147.38 48084.84 2022-03-13 15:25:20.000 072 21219.47 465.23 43147.38 48084.90 2022-03-13 15:25:21.000 072 21219.62 465.25 43147.38 48084.96 2022-03-13 15:25:22.000 072 21219.76 465.31 43147.32 48084.96 2022-03-13 15:25:23.000 072 21219.90 465.25 43147.32 48085.05 2022-03-13 15:25:24.000 072 21220.05 465.19 43147.32 48085.08 2022-03-13 15:25:25.000 072 21220.17 465.11 43147.32 48085.10 2022-03-13 15:25:26.000 072 21220.23 465.04 43147.32 48085.22 2022-03-13 15:25:27.000 072 21220.30 464.98 43147.36 48085.26 2022-03-13 15:25:28.000 072 21220.38 464.90 43147.37 48085.31 2022-03-13 15:25:29.000 072 21220.46 464.86 43147.40 48085.31 2022-03-13 15:25:30.000 072 21220.52 464.85 43147.43 48085.36 2022-03-13 15:25:31.000 072 21220.54 464.80 43147.48 48085.45 2022-03-13 15:25:32.000 072 21220.52 464.81 43147.51 48085.45 2022-03-13 15:25:33.000 072 21220.47 464.82 43147.54 48085.51 2022-03-13 15:25:34.000 072 21220.40 464.80 43147.58 48085.52 2022-03-13 15:25:35.000 072 21220.31 464.82 43147.60 48085.51 2022-03-13 15:25:36.000 072 21220.25 464.83 43147.66 48085.49 2022-03-13 15:25:37.000 072 21220.19 464.87 43147.66 48085.50 2022-03-13 15:25:38.000 072 21220.12 464.90 43147.69 48085.49 2022-03-13 15:25:39.000 072 21220.11 464.91 43147.64 48085.46 2022-03-13 15:25:40.000 072 21220.16 464.94 43147.66 48085.44 2022-03-13 15:25:41.000 072 21220.22 464.98 43147.67 48085.52 2022-03-13 15:25:42.000 072 21220.26 465.01 43147.70 48085.55 2022-03-13 15:25:43.000 072 21220.32 465.01 43147.68 48085.49 2022-03-13 15:25:44.000 072 21220.36 465.04 43147.66 48085.58 2022-03-13 15:25:45.000 072 21220.47 465.05 43147.66 48085.59 2022-03-13 15:25:46.000 072 21220.56 465.10 43147.64 48085.60 2022-03-13 15:25:47.000 072 21220.66 465.13 43147.62 48085.59 2022-03-13 15:25:48.000 072 21220.73 465.14 43147.63 48085.68 2022-03-13 15:25:49.000 072 21220.85 465.14 43147.60 48085.72 2022-03-13 15:25:50.000 072 21220.88 465.14 43147.56 48085.77 2022-03-13 15:25:51.000 072 21220.92 465.15 43147.56 48085.79 2022-03-13 15:25:52.000 072 21221.01 465.13 43147.60 48085.72 2022-03-13 15:25:53.000 072 21221.09 465.08 43147.60 48085.82 2022-03-13 15:25:54.000 072 21221.16 465.08 43147.58 48085.81 2022-03-13 15:25:55.000 072 21221.19 465.09 43147.57 48085.82 2022-03-13 15:25:56.000 072 21221.28 465.06 43147.60 48085.86 2022-03-13 15:25:57.000 072 21221.32 465.06 43147.61 48085.93 2022-03-13 15:25:58.000 072 21221.38 465.05 43147.63 48085.96 2022-03-13 15:25:59.000 072 21221.42 465.04 43147.66 48085.96 2022-03-13 15:26:00.000 072 21221.49 465.03 43147.66 48086.00 2022-03-13 15:26:01.000 072 21221.62 465.02 43147.66 48086.13 2022-03-13 15:26:02.000 072 21221.73 465.07 43147.69 48086.14 2022-03-13 15:26:03.000 072 21221.83 465.12 43147.69 48086.18 2022-03-13 15:26:04.000 072 21221.95 465.14 43147.70 48086.24 2022-03-13 15:26:05.000 072 21222.07 465.16 43147.68 48086.30 2022-03-13 15:26:06.000 072 21222.20 465.15 43147.72 48086.39 2022-03-13 15:26:07.000 072 21222.30 465.16 43147.67 48086.41 2022-03-13 15:26:08.000 072 21222.40 465.17 43147.68 48086.48 2022-03-13 15:26:09.000 072 21222.50 465.10 43147.68 48086.46 2022-03-13 15:26:10.000 072 21222.60 465.08 43147.70 48086.57 2022-03-13 15:26:11.000 072 21222.68 465.05 43147.67 48086.55 2022-03-13 15:26:12.000 072 21222.72 465.00 43147.67 48086.60 2022-03-13 15:26:13.000 072 21222.75 464.94 43147.68 48086.67 2022-03-13 15:26:14.000 072 21222.76 464.89 43147.68 48086.60 2022-03-13 15:26:15.000 072 21222.73 464.86 43147.69 48086.65 2022-03-13 15:26:16.000 072 21222.71 464.88 43147.69 48086.67 2022-03-13 15:26:17.000 072 21222.73 464.89 43147.69 48086.66 2022-03-13 15:26:18.000 072 21222.72 464.87 43147.67 48086.63 2022-03-13 15:26:19.000 072 21222.69 464.87 43147.67 48086.65 2022-03-13 15:26:20.000 072 21222.70 464.88 43147.66 48086.67 2022-03-13 15:26:21.000 072 21222.75 464.90 43147.65 48086.66 2022-03-13 15:26:22.000 072 21222.81 464.87 43147.64 48086.63 2022-03-13 15:26:23.000 072 21222.84 464.83 43147.65 48086.63 2022-03-13 15:26:24.000 072 21222.93 464.79 43147.68 48086.68 2022-03-13 15:26:25.000 072 21222.99 464.82 43147.71 48086.68 2022-03-13 15:26:26.000 072 21223.03 464.83 43147.70 48086.75 2022-03-13 15:26:27.000 072 21223.09 464.85 43147.70 48086.87 2022-03-13 15:26:28.000 072 21223.16 464.87 43147.72 48086.79 2022-03-13 15:26:29.000 072 21223.25 464.86 43147.72 48086.82 2022-03-13 15:26:30.000 072 21223.33 464.85 43147.71 48086.86 2022-03-13 15:26:31.000 072 21223.38 464.81 43147.70 48086.87 2022-03-13 15:26:32.000 072 21223.46 464.76 43147.69 48086.95 2022-03-13 15:26:33.000 072 21223.56 464.69 43147.68 48086.95 2022-03-13 15:26:34.000 072 21223.66 464.63 43147.67 48086.99 2022-03-13 15:26:35.000 072 21223.78 464.57 43147.67 48087.04 2022-03-13 15:26:36.000 072 21223.91 464.53 43147.69 48087.11 2022-03-13 15:26:37.000 072 21223.98 464.47 43147.68 48087.15 2022-03-13 15:26:38.000 072 21224.11 464.40 43147.71 48087.22 2022-03-13 15:26:39.000 072 21224.24 464.36 43147.72 48087.24 2022-03-13 15:26:40.000 072 21224.34 464.34 43147.69 48087.31 2022-03-13 15:26:41.000 072 21224.42 464.27 43147.72 48087.35 2022-03-13 15:26:42.000 072 21224.52 464.19 43147.73 48087.43 2022-03-13 15:26:43.000 072 21224.65 464.13 43147.75 48087.52 2022-03-13 15:26:44.000 072 21224.74 464.03 43147.74 48087.53 2022-03-13 15:26:45.000 072 21224.83 463.99 43147.79 48087.59 2022-03-13 15:26:46.000 072 21224.88 463.96 43147.80 48087.67 2022-03-13 15:26:47.000 072 21224.88 463.95 43147.79 48087.70 2022-03-13 15:26:48.000 072 21224.89 463.96 43147.83 48087.67 2022-03-13 15:26:49.000 072 21224.90 463.95 43147.80 48087.69 2022-03-13 15:26:50.000 072 21224.92 463.96 43147.82 48087.75 2022-03-13 15:26:51.000 072 21224.97 464.00 43147.82 48087.69 2022-03-13 15:26:52.000 072 21225.05 464.00 43147.81 48087.73 2022-03-13 15:26:53.000 072 21225.11 464.01 43147.84 48087.80 2022-03-13 15:26:54.000 072 21225.16 464.05 43147.79 48087.80 2022-03-13 15:26:55.000 072 21225.23 464.05 43147.79 48087.82 2022-03-13 15:26:56.000 072 21225.34 464.02 43147.78 48087.85 2022-03-13 15:26:57.000 072 21225.40 464.03 43147.74 48087.84 2022-03-13 15:26:58.000 072 21225.45 464.03 43147.75 48087.88 2022-03-13 15:26:59.000 072 21225.51 464.02 43147.71 48087.85 2022-03-13 15:27:00.000 072 21225.58 463.99 43147.69 48087.91 2022-03-13 15:27:01.000 072 21225.66 463.99 43147.69 48087.94 2022-03-13 15:27:02.000 072 21225.77 463.99 43147.68 48087.89 2022-03-13 15:27:03.000 072 21225.86 463.97 43147.67 48087.98 2022-03-13 15:27:04.000 072 21225.92 463.96 43147.71 48088.03 2022-03-13 15:27:05.000 072 21225.99 463.94 43147.68 48088.03 2022-03-13 15:27:06.000 072 21226.07 463.87 43147.69 48088.13 2022-03-13 15:27:07.000 072 21226.10 463.81 43147.73 48088.10 2022-03-13 15:27:08.000 072 21226.15 463.78 43147.72 48088.17 2022-03-13 15:27:09.000 072 21226.21 463.75 43147.69 48088.21 2022-03-13 15:27:10.000 072 21226.24 463.72 43147.67 48088.19 2022-03-13 15:27:11.000 072 21226.25 463.76 43147.68 48088.20 2022-03-13 15:27:12.000 072 21226.30 463.78 43147.67 48088.18 2022-03-13 15:27:13.000 072 21226.36 463.78 43147.63 48088.24 2022-03-13 15:27:14.000 072 21226.42 463.81 43147.60 48088.24 2022-03-13 15:27:15.000 072 21226.48 463.84 43147.62 48088.23 2022-03-13 15:27:16.000 072 21226.53 463.83 43147.63 48088.27 2022-03-13 15:27:17.000 072 21226.56 463.86 43147.64 48088.28 2022-03-13 15:27:18.000 072 21226.60 463.88 43147.64 48088.26 2022-03-13 15:27:19.000 072 21226.59 463.91 43147.63 48088.27 2022-03-13 15:27:20.000 072 21226.60 463.93 43147.59 48088.31 2022-03-13 15:27:21.000 072 21226.60 463.92 43147.59 48088.28 2022-03-13 15:27:22.000 072 21226.61 463.95 43147.58 48088.27 2022-03-13 15:27:23.000 072 21226.61 463.96 43147.59 48088.33 2022-03-13 15:27:24.000 072 21226.66 463.93 43147.60 48088.32 2022-03-13 15:27:25.000 072 21226.71 463.92 43147.61 48088.27 2022-03-13 15:27:26.000 072 21226.74 463.89 43147.62 48088.31 2022-03-13 15:27:27.000 072 21226.76 463.88 43147.64 48088.36 2022-03-13 15:27:28.000 072 21226.83 463.87 43147.64 48088.40 2022-03-13 15:27:29.000 072 21226.85 463.88 43147.61 48088.43 2022-03-13 15:27:30.000 072 21226.87 463.87 43147.62 48088.42 2022-03-13 15:27:31.000 072 21226.86 463.82 43147.64 48088.44 2022-03-13 15:27:32.000 072 21226.85 463.73 43147.66 48088.45 2022-03-13 15:27:33.000 072 21226.87 463.63 43147.70 48088.47 2022-03-13 15:27:34.000 072 21226.94 463.54 43147.72 48088.48 2022-03-13 15:27:35.000 072 21226.95 463.45 43147.73 48088.52 2022-03-13 15:27:36.000 072 21226.99 463.41 43147.75 48088.53 2022-03-13 15:27:37.000 072 21227.01 463.39 43147.76 48088.56 2022-03-13 15:27:38.000 072 21227.00 463.35 43147.82 48088.58 2022-03-13 15:27:39.000 072 21227.02 463.32 43147.79 48088.61 2022-03-13 15:27:40.000 072 21227.06 463.25 43147.79 48088.62 2022-03-13 15:27:41.000 072 21227.05 463.23 43147.78 48088.65 2022-03-13 15:27:42.000 072 21227.02 463.19 43147.78 48088.63 2022-03-13 15:27:43.000 072 21226.99 463.15 43147.81 48088.61 2022-03-13 15:27:44.000 072 21226.97 463.12 43147.81 48088.61 2022-03-13 15:27:45.000 072 21226.91 463.12 43147.80 48088.63 2022-03-13 15:27:46.000 072 21226.84 463.15 43147.81 48088.62 2022-03-13 15:27:47.000 072 21226.78 463.16 43147.80 48088.61 2022-03-13 15:27:48.000 072 21226.73 463.23 43147.76 48088.57 2022-03-13 15:27:49.000 072 21226.66 463.29 43147.74 48088.48 2022-03-13 15:27:50.000 072 21226.60 463.34 43147.73 48088.43 2022-03-13 15:27:51.000 072 21226.55 463.35 43147.72 48088.42 2022-03-13 15:27:52.000 072 21226.52 463.35 43147.72 48088.40 2022-03-13 15:27:53.000 072 21226.45 463.33 43147.74 48088.38 2022-03-13 15:27:54.000 072 21226.38 463.33 43147.73 48088.35 2022-03-13 15:27:55.000 072 21226.35 463.32 43147.72 48088.27 2022-03-13 15:27:56.000 072 21226.34 463.29 43147.71 48088.25 2022-03-13 15:27:57.000 072 21226.33 463.31 43147.71 48088.27 2022-03-13 15:27:58.000 072 21226.28 463.32 43147.74 48088.27 2022-03-13 15:27:59.000 072 21226.27 463.33 43147.73 48088.25 2022-03-13 15:28:00.000 072 21226.24 463.34 43147.72 48088.23 2022-03-13 15:28:01.000 072 21226.24 463.37 43147.68 48088.23 2022-03-13 15:28:02.000 072 21226.23 463.42 43147.67 48088.21 2022-03-13 15:28:03.000 072 21226.23 463.46 43147.64 48088.18 2022-03-13 15:28:04.000 072 21226.25 463.50 43147.64 48088.17 2022-03-13 15:28:05.000 072 21226.31 463.51 43147.61 48088.18 2022-03-13 15:28:06.000 072 21226.32 463.51 43147.58 48088.11 2022-03-13 15:28:07.000 072 21226.39 463.52 43147.59 48088.15 2022-03-13 15:28:08.000 072 21226.46 463.55 43147.58 48088.24 2022-03-13 15:28:09.000 072 21226.51 463.54 43147.58 48088.24 2022-03-13 15:28:10.000 072 21226.53 463.58 43147.57 48088.20 2022-03-13 15:28:11.000 072 21226.55 463.60 43147.55 48088.26 2022-03-13 15:28:12.000 072 21226.54 463.62 43147.54 48088.28 2022-03-13 15:28:13.000 072 21226.51 463.64 43147.53 48088.19 2022-03-13 15:28:14.000 072 21226.52 463.67 43147.53 48088.20 2022-03-13 15:28:15.000 072 21226.48 463.72 43147.54 48088.21 2022-03-13 15:28:16.000 072 21226.38 463.79 43147.52 48088.19 2022-03-13 15:28:17.000 072 21226.29 463.88 43147.54 48088.12 2022-03-13 15:28:18.000 072 21226.11 463.99 43147.49 48088.06 2022-03-13 15:28:19.000 072 21225.95 464.11 43147.49 48087.97 2022-03-13 15:28:20.000 072 21225.79 464.19 43147.47 48087.89 2022-03-13 15:28:21.000 072 21225.65 464.31 43147.40 48087.86 2022-03-13 15:28:22.000 072 21225.55 464.45 43147.38 48087.76 2022-03-13 15:28:23.000 072 21225.43 464.57 43147.37 48087.62 2022-03-13 15:28:24.000 072 21225.33 464.70 43147.33 48087.59 2022-03-13 15:28:25.000 072 21225.23 464.81 43147.31 48087.52 2022-03-13 15:28:26.000 072 21225.14 464.92 43147.29 48087.41 2022-03-13 15:28:27.000 072 21225.05 465.02 43147.29 48087.40 2022-03-13 15:28:28.000 072 21224.93 465.15 43147.27 48087.35 2022-03-13 15:28:29.000 072 21224.81 465.29 43147.23 48087.29 2022-03-13 15:28:30.000 072 21224.69 465.40 43147.20 48087.21 2022-03-13 15:28:31.000 072 21224.60 465.49 43147.20 48087.11 2022-03-13 15:28:32.000 072 21224.55 465.58 43147.18 48086.99 2022-03-13 15:28:33.000 072 21224.55 465.66 43147.14 48087.00 2022-03-13 15:28:34.000 072 21224.53 465.68 43147.16 48086.99 2022-03-13 15:28:35.000 072 21224.48 465.72 43147.14 48086.95 2022-03-13 15:28:36.000 072 21224.48 465.80 43147.10 48086.93 2022-03-13 15:28:37.000 072 21224.45 465.99 43147.03 48086.90 2022-03-13 15:28:38.000 072 21224.38 466.17 43146.96 48086.82 2022-03-13 15:28:39.000 072 21224.32 466.23 43146.84 48086.73 2022-03-13 15:28:40.000 072 21224.31 466.25 43146.77 48086.66 2022-03-13 15:28:41.000 072 21224.29 466.26 43146.70 48086.56 2022-03-13 15:28:42.000 072 21224.25 466.25 43146.67 48086.45 2022-03-13 15:28:43.000 072 21224.22 466.18 43146.68 48086.50 2022-03-13 15:28:44.000 072 21224.21 466.11 43146.69 48086.46 2022-03-13 15:28:45.000 072 21224.24 466.07 43146.66 48086.47 2022-03-13 15:28:46.000 072 21224.32 465.97 43146.67 48086.49 2022-03-13 15:28:47.000 072 21224.42 465.74 43146.74 48086.50 2022-03-13 15:28:48.000 072 21224.53 465.49 43146.85 48086.61 2022-03-13 15:28:49.000 072 21224.64 465.32 43146.94 48086.75 2022-03-13 15:28:50.000 072 21224.78 465.25 43147.03 48086.89 2022-03-13 15:28:51.000 072 21224.98 465.15 43147.06 48087.04 2022-03-13 15:28:52.000 072 21225.21 465.10 43147.11 48087.11 2022-03-13 15:28:53.000 072 21225.46 465.09 43147.14 48087.32 2022-03-13 15:28:54.000 072 21225.73 465.04 43147.16 48087.43 2022-03-13 15:28:55.000 072 21225.94 465.05 43147.19 48087.55 2022-03-13 15:28:56.000 072 21226.12 465.06 43147.16 48087.66 2022-03-13 15:28:57.000 072 21226.32 465.03 43147.08 48087.70 2022-03-13 15:28:58.000 072 21226.53 464.98 43147.02 48087.73 2022-03-13 15:28:59.000 072 21226.74 464.90 43147.01 48087.79 2022-03-13 15:29:00.000 072 21226.93 464.85 43146.99 48087.87 2022-03-13 15:29:01.000 072 21227.12 464.81 43146.98 48087.93 2022-03-13 15:29:02.000 072 21227.24 464.76 43147.00 48087.98 2022-03-13 15:29:03.000 072 21227.32 464.68 43147.01 48088.01 2022-03-13 15:29:04.000 072 21227.37 464.63 43147.03 48088.07 2022-03-13 15:29:05.000 072 21227.37 464.57 43147.07 48088.15 2022-03-13 15:29:06.000 072 21227.36 464.46 43147.09 48088.18 2022-03-13 15:29:07.000 072 21227.37 464.34 43147.13 48088.20 2022-03-13 15:29:08.000 072 21227.30 464.27 43147.14 48088.25 2022-03-13 15:29:09.000 072 21227.25 464.22 43147.15 48088.21 2022-03-13 15:29:10.000 072 21227.22 464.15 43147.18 48088.22 2022-03-13 15:29:11.000 072 21227.22 464.11 43147.19 48088.21 2022-03-13 15:29:12.000 072 21227.27 464.07 43147.17 48088.22 2022-03-13 15:29:13.000 072 21227.26 464.06 43147.21 48088.25 2022-03-13 15:29:14.000 072 21227.31 464.02 43147.21 48088.27 2022-03-13 15:29:15.000 072 21227.35 463.98 43147.20 48088.30 2022-03-13 15:29:16.000 072 21227.43 463.90 43147.22 48088.30 2022-03-13 15:29:17.000 072 21227.51 463.84 43147.24 48088.31 2022-03-13 15:29:18.000 072 21227.62 463.79 43147.25 48088.37 2022-03-13 15:29:19.000 072 21227.73 463.77 43147.26 48088.40 2022-03-13 15:29:20.000 072 21227.85 463.68 43147.28 48088.50 2022-03-13 15:29:21.000 072 21228.03 463.60 43147.27 48088.56 2022-03-13 15:29:22.000 072 21228.27 463.54 43147.30 48088.63 2022-03-13 15:29:23.000 072 21228.51 463.51 43147.34 48088.82 2022-03-13 15:29:24.000 072 21228.75 463.51 43147.39 48088.91 2022-03-13 15:29:25.000 072 21228.94 463.55 43147.38 48089.02 2022-03-13 15:29:26.000 072 21229.13 463.57 43147.39 48089.15 2022-03-13 15:29:27.000 072 21229.35 463.59 43147.42 48089.27 2022-03-13 15:29:28.000 072 21229.50 463.64 43147.38 48089.32 2022-03-13 15:29:29.000 072 21229.65 463.68 43147.38 48089.43 2022-03-13 15:29:30.000 072 21229.79 463.71 43147.40 48089.50 2022-03-13 15:29:31.000 072 21229.91 463.71 43147.43 48089.56 2022-03-13 15:29:32.000 072 21229.99 463.73 43147.44 48089.61 2022-03-13 15:29:33.000 072 21230.07 463.77 43147.43 48089.69 2022-03-13 15:29:34.000 072 21230.06 463.81 43147.44 48089.72 2022-03-13 15:29:35.000 072 21230.07 463.77 43147.47 48089.72 2022-03-13 15:29:36.000 072 21230.08 463.75 43147.50 48089.75 2022-03-13 15:29:37.000 072 21230.07 463.71 43147.52 48089.71 2022-03-13 15:29:38.000 072 21230.00 463.71 43147.46 48089.75 2022-03-13 15:29:39.000 072 21229.95 463.69 43147.50 48089.72 2022-03-13 15:29:40.000 072 21229.80 463.63 43147.52 48089.67 2022-03-13 15:29:41.000 072 21229.68 463.56 43147.46 48089.64 2022-03-13 15:29:42.000 072 21229.54 463.47 43147.46 48089.56 2022-03-13 15:29:43.000 072 21229.41 463.38 43147.53 48089.53 2022-03-13 15:29:44.000 072 21229.25 463.31 43147.53 48089.48 2022-03-13 15:29:45.000 072 21229.08 463.23 43147.52 48089.35 2022-03-13 15:29:46.000 072 21228.96 463.09 43147.56 48089.28 2022-03-13 15:29:47.000 072 21228.84 462.95 43147.55 48089.24 2022-03-13 15:29:48.000 072 21228.75 462.88 43147.57 48089.27 2022-03-13 15:29:49.000 072 21228.68 462.86 43147.56 48089.21 2022-03-13 15:29:50.000 072 21228.67 462.81 43147.57 48089.20 2022-03-13 15:29:51.000 072 21228.58 462.79 43147.60 48089.17 2022-03-13 15:29:52.000 072 21228.54 462.72 43147.61 48089.19 2022-03-13 15:29:53.000 072 21228.51 462.72 43147.64 48089.22 2022-03-13 15:29:54.000 072 21228.49 462.73 43147.63 48089.18 2022-03-13 15:29:55.000 072 21228.48 462.73 43147.66 48089.18 2022-03-13 15:29:56.000 072 21228.53 462.76 43147.66 48089.20 2022-03-13 15:29:57.000 072 21228.61 462.77 43147.63 48089.22 2022-03-13 15:29:58.000 072 21228.68 462.82 43147.63 48089.22 2022-03-13 15:29:59.000 072 21228.84 462.88 43147.63 48089.28 2022-03-13 15:30:00.000 072 21228.98 462.90 43147.69 48089.33 2022-03-13 15:30:01.000 072 21229.13 462.95 43147.66 48089.42 2022-03-13 15:30:02.000 072 21229.28 463.02 43147.63 48089.48 2022-03-13 15:30:03.000 072 21229.44 463.07 43147.65 48089.56 2022-03-13 15:30:04.000 072 21229.63 463.13 43147.64 48089.62 2022-03-13 15:30:05.000 072 21229.79 463.17 43147.65 48089.64 2022-03-13 15:30:06.000 072 21229.95 463.21 43147.63 48089.76 2022-03-13 15:30:07.000 072 21230.12 463.20 43147.66 48089.84 2022-03-13 15:30:08.000 072 21230.29 463.15 43147.67 48089.91 2022-03-13 15:30:09.000 072 21230.41 463.06 43147.68 48089.94 2022-03-13 15:30:10.000 072 21230.56 462.97 43147.64 48090.00 2022-03-13 15:30:11.000 072 21230.71 462.90 43147.68 48090.10 2022-03-13 15:30:12.000 072 21230.85 462.89 43147.67 48090.16 2022-03-13 15:30:13.000 072 21230.95 462.91 43147.69 48090.22 2022-03-13 15:30:14.000 072 21231.01 462.95 43147.71 48090.27 2022-03-13 15:30:15.000 072 21231.03 462.97 43147.71 48090.35 2022-03-13 15:30:16.000 072 21230.97 462.97 43147.71 48090.35 2022-03-13 15:30:17.000 072 21230.86 462.96 43147.73 48090.35 2022-03-13 15:30:18.000 072 21230.73 462.89 43147.76 48090.30 2022-03-13 15:30:19.000 072 21230.57 462.84 43147.75 48090.23 2022-03-13 15:30:20.000 072 21230.42 462.85 43147.77 48090.20 2022-03-13 15:30:21.000 072 21230.28 462.90 43147.79 48090.10 2022-03-13 15:30:22.000 072 21230.18 462.96 43147.78 48090.08 2022-03-13 15:30:23.000 072 21230.07 463.06 43147.80 48090.04 2022-03-13 15:30:24.000 072 21229.96 463.20 43147.80 48090.00 2022-03-13 15:30:25.000 072 21229.85 463.34 43147.74 48089.95 2022-03-13 15:30:26.000 072 21229.70 463.45 43147.74 48089.86 2022-03-13 15:30:27.000 072 21229.56 463.52 43147.74 48089.88 2022-03-13 15:30:28.000 072 21229.44 463.60 43147.72 48089.75 2022-03-13 15:30:29.000 072 21229.36 463.71 43147.74 48089.70 2022-03-13 15:30:30.000 072 21229.27 463.82 43147.77 48089.65 2022-03-13 15:30:31.000 072 21229.22 463.96 43147.71 48089.62 2022-03-13 15:30:32.000 072 21229.23 464.07 43147.74 48089.60 2022-03-13 15:30:33.000 072 21229.26 464.19 43147.72 48089.61 2022-03-13 15:30:34.000 072 21229.30 464.34 43147.67 48089.61 2022-03-13 15:30:35.000 072 21229.36 464.47 43147.68 48089.61 2022-03-13 15:30:36.000 072 21229.37 464.59 43147.65 48089.60 2022-03-13 15:30:37.000 072 21229.38 464.67 43147.64 48089.62 2022-03-13 15:30:38.000 072 21229.35 464.72 43147.65 48089.59 2022-03-13 15:30:39.000 072 21229.30 464.77 43147.62 48089.55 2022-03-13 15:30:40.000 072 21229.32 464.80 43147.61 48089.55 2022-03-13 15:30:41.000 072 21229.31 464.81 43147.63 48089.53 2022-03-13 15:30:42.000 072 21229.31 464.81 43147.66 48089.56 2022-03-13 15:30:43.000 072 21229.36 464.79 43147.66 48089.57 2022-03-13 15:30:44.000 072 21229.40 464.78 43147.64 48089.57 2022-03-13 15:30:45.000 072 21229.44 464.74 43147.69 48089.62 2022-03-13 15:30:46.000 072 21229.48 464.67 43147.70 48089.63 2022-03-13 15:30:47.000 072 21229.51 464.58 43147.71 48089.65 2022-03-13 15:30:48.000 072 21229.66 464.51 43147.67 48089.69 2022-03-13 15:30:49.000 072 21229.82 464.42 43147.70 48089.71 2022-03-13 15:30:50.000 072 21230.09 464.32 43147.70 48089.85 2022-03-13 15:30:51.000 072 21230.40 464.18 43147.70 48089.92 2022-03-13 15:30:52.000 072 21230.74 464.04 43147.70 48090.11 2022-03-13 15:30:53.000 072 21231.09 463.91 43147.72 48090.27 2022-03-13 15:30:54.000 072 21231.39 463.81 43147.76 48090.44 2022-03-13 15:30:55.000 072 21231.65 463.71 43147.78 48090.57 2022-03-13 15:30:56.000 072 21231.82 463.65 43147.81 48090.72 2022-03-13 15:30:57.000 072 21231.94 463.54 43147.83 48090.83 2022-03-13 15:30:58.000 072 21232.00 463.40 43147.85 48090.87 2022-03-13 15:30:59.000 072 21232.02 463.24 43147.89 48090.93 2022-03-13 15:31:00.000 072 21232.08 463.08 43147.89 48090.99 2022-03-13 15:31:01.000 072 21232.10 462.94 43147.97 48091.02 2022-03-13 15:31:02.000 072 21232.24 462.81 43147.99 48091.08 2022-03-13 15:31:03.000 072 21232.41 462.72 43148.00 48091.17 2022-03-13 15:31:04.000 072 21232.52 462.69 43148.03 48091.26 2022-03-13 15:31:05.000 072 21232.60 462.64 43148.08 48091.27 2022-03-13 15:31:06.000 072 21232.61 462.58 43148.07 48091.34 2022-03-13 15:31:07.000 072 21232.57 462.54 43148.05 48091.35 2022-03-13 15:31:08.000 072 21232.53 462.50 43148.02 48091.35 2022-03-13 15:31:09.000 072 21232.55 462.45 43148.01 48091.33 2022-03-13 15:31:10.000 072 21232.63 462.40 43148.03 48091.35 2022-03-13 15:31:11.000 072 21232.68 462.40 43148.05 48091.35 2022-03-13 15:31:12.000 072 21232.82 462.38 43148.03 48091.37 2022-03-13 15:31:13.000 072 21232.94 462.36 43147.99 48091.37 2022-03-13 15:31:14.000 072 21233.05 462.31 43147.95 48091.42 2022-03-13 15:31:15.000 072 21233.18 462.25 43147.91 48091.47 2022-03-13 15:31:16.000 072 21233.27 462.21 43147.89 48091.52 2022-03-13 15:31:17.000 072 21233.31 462.15 43147.92 48091.57 2022-03-13 15:31:18.000 072 21233.29 462.10 43147.90 48091.57 2022-03-13 15:31:19.000 072 21233.21 462.04 43147.88 48091.51 2022-03-13 15:31:20.000 072 21233.12 461.97 43147.88 48091.48 2022-03-13 15:31:21.000 072 21233.07 461.96 43147.87 48091.47 2022-03-13 15:31:22.000 072 21233.04 461.95 43147.87 48091.39 2022-03-13 15:31:23.000 072 21233.07 462.02 43147.87 48091.41 2022-03-13 15:31:24.000 072 21233.05 462.17 43147.84 48091.40 2022-03-13 15:31:25.000 072 21233.11 462.26 43147.82 48091.44 2022-03-13 15:31:26.000 072 21233.11 462.37 43147.83 48091.35 2022-03-13 15:31:27.000 072 21233.06 462.45 43147.83 48091.35 2022-03-13 15:31:28.000 072 21233.08 462.55 43147.80 48091.37 2022-03-13 15:31:29.000 072 21233.11 462.63 43147.79 48091.33 2022-03-13 15:31:30.000 072 21233.16 462.71 43147.78 48091.35 2022-03-13 15:31:31.000 072 21233.25 462.84 43147.70 48091.38 2022-03-13 15:31:32.000 072 21233.37 462.93 43147.70 48091.38 2022-03-13 15:31:33.000 072 21233.45 463.02 43147.68 48091.34 2022-03-13 15:31:34.000 072 21233.50 463.12 43147.65 48091.39 2022-03-13 15:31:35.000 072 21233.55 463.17 43147.64 48091.42 2022-03-13 15:31:36.000 072 21233.66 463.22 43147.61 48091.41 2022-03-13 15:31:37.000 072 21233.80 463.23 43147.62 48091.48 2022-03-13 15:31:38.000 072 21233.90 463.22 43147.60 48091.50 2022-03-13 15:31:39.000 072 21233.99 463.15 43147.57 48091.52 2022-03-13 15:31:40.000 072 21234.05 463.08 43147.55 48091.52 2022-03-13 15:31:41.000 072 21234.10 463.00 43147.55 48091.56 2022-03-13 15:31:42.000 072 21234.18 462.88 43147.61 48091.60 2022-03-13 15:31:43.000 072 21234.27 462.77 43147.61 48091.62 2022-03-13 15:31:44.000 072 21234.34 462.64 43147.57 48091.71 2022-03-13 15:31:45.000 072 21234.41 462.50 43147.59 48091.75 2022-03-13 15:31:46.000 072 21234.47 462.31 43147.63 48091.77 2022-03-13 15:31:47.000 072 21234.46 462.15 43147.67 48091.79 2022-03-13 15:31:48.000 072 21234.50 462.02 43147.68 48091.83 2022-03-13 15:31:49.000 072 21234.59 461.86 43147.70 48091.84 2022-03-13 15:31:50.000 072 21234.65 461.79 43147.71 48091.91 2022-03-13 15:31:51.000 072 21234.73 461.68 43147.73 48091.95 2022-03-13 15:31:52.000 072 21234.85 461.61 43147.72 48092.02 2022-03-13 15:31:53.000 072 21234.96 461.50 43147.75 48092.09 2022-03-13 15:31:54.000 072 21235.03 461.39 43147.78 48092.17 2022-03-13 15:31:55.000 072 21235.05 461.31 43147.79 48092.16 2022-03-13 15:31:56.000 072 21235.10 461.20 43147.79 48092.20 2022-03-13 15:31:57.000 072 21235.07 461.13 43147.86 48092.23 2022-03-13 15:31:58.000 072 21235.06 461.03 43147.90 48092.28 2022-03-13 15:31:59.000 072 21235.03 460.94 43147.90 48092.26 2022-03-13 15:32:00.000 072 21235.00 460.86 43147.88 48092.30 2022-03-13 15:32:01.000 072 21234.98 460.82 43147.88 48092.30 2022-03-13 15:32:02.000 072 21234.97 460.76 43147.90 48092.31 2022-03-13 15:32:03.000 072 21234.98 460.73 43147.95 48092.28 2022-03-13 15:32:04.000 072 21235.00 460.70 43147.96 48092.28 2022-03-13 15:32:05.000 072 21235.06 460.63 43148.00 48092.31 2022-03-13 15:32:06.000 072 21235.11 460.57 43147.99 48092.38 2022-03-13 15:32:07.000 072 21235.15 460.55 43148.00 48092.37 2022-03-13 15:32:08.000 072 21235.26 460.51 43147.98 48092.41 2022-03-13 15:32:09.000 072 21235.36 460.41 43147.98 48092.44 2022-03-13 15:32:10.000 072 21235.46 460.36 43147.97 48092.50 2022-03-13 15:32:11.000 072 21235.58 460.30 43147.96 48092.50 2022-03-13 15:32:12.000 072 21235.73 460.25 43147.95 48092.61 2022-03-13 15:32:13.000 072 21235.87 460.22 43147.96 48092.64 2022-03-13 15:32:14.000 072 21235.98 460.22 43147.95 48092.71 2022-03-13 15:32:15.000 072 21236.06 460.21 43147.95 48092.74 2022-03-13 15:32:16.000 072 21236.08 460.19 43147.89 48092.82 2022-03-13 15:32:17.000 072 21236.10 460.14 43147.91 48092.81 2022-03-13 15:32:18.000 072 21236.04 460.05 43147.93 48092.83 2022-03-13 15:32:19.000 072 21236.01 459.94 43147.97 48092.80 2022-03-13 15:32:20.000 072 21235.98 459.81 43147.98 48092.78 2022-03-13 15:32:21.000 072 21235.98 459.69 43148.00 48092.74 2022-03-13 15:32:22.000 072 21235.96 459.60 43147.99 48092.75 2022-03-13 15:32:23.000 072 21235.92 459.51 43148.00 48092.80 2022-03-13 15:32:24.000 072 21235.90 459.41 43148.04 48092.77 2022-03-13 15:32:25.000 072 21235.86 459.33 43148.05 48092.76 2022-03-13 15:32:26.000 072 21235.79 459.23 43148.05 48092.73 2022-03-13 15:32:27.000 072 21235.76 459.16 43148.07 48092.75 2022-03-13 15:32:28.000 072 21235.76 459.09 43148.10 48092.74 2022-03-13 15:32:29.000 072 21235.70 459.02 43148.14 48092.76 2022-03-13 15:32:30.000 072 21235.64 459.02 43148.18 48092.81 2022-03-13 15:32:31.000 072 21235.52 459.08 43148.17 48092.79 2022-03-13 15:32:32.000 072 21235.46 459.15 43148.18 48092.78 2022-03-13 15:32:33.000 072 21235.39 459.24 43148.17 48092.70 2022-03-13 15:32:34.000 072 21235.27 459.42 43148.15 48092.70 2022-03-13 15:32:35.000 072 21235.15 459.61 43148.12 48092.63 2022-03-13 15:32:36.000 072 21235.00 459.69 43148.07 48092.56 2022-03-13 15:32:37.000 072 21234.85 459.79 43148.03 48092.44 2022-03-13 15:32:38.000 072 21234.75 459.86 43148.03 48092.36 2022-03-13 15:32:39.000 072 21234.74 459.91 43148.01 48092.31 2022-03-13 15:32:40.000 072 21234.81 459.98 43148.00 48092.31 2022-03-13 15:32:41.000 072 21234.92 460.10 43147.97 48092.25 2022-03-13 15:32:42.000 072 21235.01 460.32 43147.96 48092.31 2022-03-13 15:32:43.000 072 21235.11 460.49 43147.99 48092.40 2022-03-13 15:32:44.000 072 21235.13 460.64 43147.96 48092.39 2022-03-13 15:32:45.000 072 21235.08 460.79 43147.94 48092.38 2022-03-13 15:32:46.000 072 21234.94 460.89 43147.92 48092.38 2022-03-13 15:32:47.000 072 21234.81 460.99 43147.96 48092.30 2022-03-13 15:32:48.000 072 21234.70 461.12 43147.93 48092.21 2022-03-13 15:32:49.000 072 21234.55 461.35 43147.90 48092.12 2022-03-13 15:32:50.000 072 21234.39 461.63 43147.92 48092.08 2022-03-13 15:32:51.000 072 21234.14 461.91 43147.93 48092.00 2022-03-13 15:32:52.000 072 21233.81 462.13 43147.91 48091.95 2022-03-13 15:32:53.000 072 21233.33 462.38 43147.89 48091.75 2022-03-13 15:32:54.000 072 21232.78 462.58 43147.90 48091.55 2022-03-13 15:32:55.000 072 21232.14 462.75 43147.86 48091.27 2022-03-13 15:32:56.000 072 21231.51 462.94 43147.84 48091.00 2022-03-13 15:32:57.000 072 21230.94 463.12 43147.83 48090.72 2022-03-13 15:32:58.000 072 21230.43 463.31 43147.77 48090.43 2022-03-13 15:32:59.000 072 21229.98 463.46 43147.72 48090.17 2022-03-13 15:33:00.000 072 21229.61 463.55 43147.73 48089.97 2022-03-13 15:33:01.000 072 21229.33 463.66 43147.70 48089.76 2022-03-13 15:33:02.000 072 21229.08 463.71 43147.68 48089.65 2022-03-13 15:33:03.000 072 21228.95 463.73 43147.70 48089.54 2022-03-13 15:33:04.000 072 21228.88 463.78 43147.71 48089.46 2022-03-13 15:33:05.000 072 21228.86 463.83 43147.67 48089.39 2022-03-13 15:33:06.000 072 21228.88 463.84 43147.63 48089.36 2022-03-13 15:33:07.000 072 21228.97 463.83 43147.61 48089.39 2022-03-13 15:33:08.000 072 21229.12 463.84 43147.59 48089.42 2022-03-13 15:33:09.000 072 21229.30 463.87 43147.61 48089.50 2022-03-13 15:33:10.000 072 21229.50 463.88 43147.64 48089.56 2022-03-13 15:33:11.000 072 21229.70 463.92 43147.64 48089.62 2022-03-13 15:33:12.000 072 21229.86 463.98 43147.68 48089.73 2022-03-13 15:33:13.000 072 21229.96 464.02 43147.67 48089.80 2022-03-13 15:33:14.000 072 21230.04 464.04 43147.69 48089.87 2022-03-13 15:33:15.000 072 21230.05 464.03 43147.75 48089.97 2022-03-13 15:33:16.000 072 21230.04 464.03 43147.76 48089.99 2022-03-13 15:33:17.000 072 21230.09 463.97 43147.80 48090.05 2022-03-13 15:33:18.000 072 21230.09 463.97 43147.81 48090.01 2022-03-13 15:33:19.000 072 21230.09 463.95 43147.85 48090.07 2022-03-13 15:33:20.000 072 21230.12 463.94 43147.92 48090.17 2022-03-13 15:33:21.000 072 21230.14 463.97 43147.92 48090.18 2022-03-13 15:33:22.000 072 21230.12 463.98 43147.93 48090.20 2022-03-13 15:33:23.000 072 21230.06 463.99 43147.95 48090.19 2022-03-13 15:33:24.000 072 21229.96 463.98 43147.99 48090.17 2022-03-13 15:33:25.000 072 21229.93 463.93 43147.98 48090.18 2022-03-13 15:33:26.000 072 21229.86 463.86 43147.96 48090.15 2022-03-13 15:33:27.000 072 21229.90 463.80 43147.97 48090.14 2022-03-13 15:33:28.000 072 21229.94 463.68 43147.99 48090.10 2022-03-13 15:33:29.000 072 21229.95 463.52 43147.99 48090.12 2022-03-13 15:33:30.000 072 21229.96 463.40 43147.97 48090.16 2022-03-13 15:33:31.000 072 21229.85 463.30 43147.92 48090.12 2022-03-13 15:33:32.000 072 21229.77 463.25 43147.89 48090.09 2022-03-13 15:33:33.000 072 21229.72 463.21 43147.87 48089.98 2022-03-13 15:33:34.000 072 21229.70 463.14 43147.84 48089.95 2022-03-13 15:33:35.000 072 21229.70 463.07 43147.82 48089.93 2022-03-13 15:33:36.000 072 21229.76 463.08 43147.78 48089.90 2022-03-13 15:33:37.000 072 21229.83 463.06 43147.78 48089.92 2022-03-13 15:33:38.000 072 21229.86 463.11 43147.77 48089.94 2022-03-13 15:33:39.000 072 21229.93 463.15 43147.77 48089.95 2022-03-13 15:33:40.000 072 21229.95 463.19 43147.78 48089.97 2022-03-13 15:33:41.000 072 21229.99 463.28 43147.77 48089.98 2022-03-13 15:33:42.000 072 21230.01 463.41 43147.77 48090.00 2022-03-13 15:33:43.000 072 21230.08 463.51 43147.76 48090.04 2022-03-13 15:33:44.000 072 21230.11 463.67 43147.78 48090.05 2022-03-13 15:33:45.000 072 21230.13 463.83 43147.76 48090.06 2022-03-13 15:33:46.000 072 21230.17 464.00 43147.75 48090.10 2022-03-13 15:33:47.000 072 21230.25 464.16 43147.68 48090.07 2022-03-13 15:33:48.000 072 21230.28 464.32 43147.70 48090.09 2022-03-13 15:33:49.000 072 21230.33 464.46 43147.69 48090.08 2022-03-13 15:33:50.000 072 21230.38 464.58 43147.70 48090.11 2022-03-13 15:33:51.000 072 21230.44 464.69 43147.67 48090.12 2022-03-13 15:33:52.000 072 21230.52 464.79 43147.66 48090.13 2022-03-13 15:33:53.000 072 21230.58 464.85 43147.66 48090.14 2022-03-13 15:33:54.000 072 21230.62 464.91 43147.65 48090.17 2022-03-13 15:33:55.000 072 21230.69 464.94 43147.59 48090.16 2022-03-13 15:33:56.000 072 21230.76 464.96 43147.60 48090.16 2022-03-13 15:33:57.000 072 21230.82 464.97 43147.57 48090.19 2022-03-13 15:33:58.000 072 21230.85 464.97 43147.56 48090.21 2022-03-13 15:33:59.000 072 21230.86 464.96 43147.52 48090.16 2022-03-13 15:34:00.000 072 21230.85 464.94 43147.52 48090.19 2022-03-13 15:34:01.000 072 21230.78 464.95 43147.49 48090.12 2022-03-13 15:34:02.000 072 21230.74 464.93 43147.45 48090.10 2022-03-13 15:34:03.000 072 21230.73 464.89 43147.45 48090.05 2022-03-13 15:34:04.000 072 21230.69 464.81 43147.44 48090.03 2022-03-13 15:34:05.000 072 21230.68 464.74 43147.48 48090.06 2022-03-13 15:34:06.000 072 21230.65 464.69 43147.50 48090.02 2022-03-13 15:34:07.000 072 21230.63 464.67 43147.51 48090.06 2022-03-13 15:34:08.000 072 21230.57 464.64 43147.49 48090.05 2022-03-13 15:34:09.000 072 21230.49 464.64 43147.51 48090.03 2022-03-13 15:34:10.000 072 21230.38 464.66 43147.53 48090.00 2022-03-13 15:34:11.000 072 21230.34 464.67 43147.49 48089.95 2022-03-13 15:34:12.000 072 21230.31 464.67 43147.48 48089.92 2022-03-13 15:34:13.000 072 21230.30 464.73 43147.47 48089.89 2022-03-13 15:34:14.000 072 21230.33 464.79 43147.45 48089.89 2022-03-13 15:34:15.000 072 21230.37 464.83 43147.45 48089.89 2022-03-13 15:34:16.000 072 21230.46 464.89 43147.44 48089.90 2022-03-13 15:34:17.000 072 21230.57 464.97 43147.46 48089.92 2022-03-13 15:34:18.000 072 21230.65 465.01 43147.44 48089.96 2022-03-13 15:34:19.000 072 21230.78 465.02 43147.44 48089.98 2022-03-13 15:34:20.000 072 21230.87 465.05 43147.38 48090.02 2022-03-13 15:34:21.000 072 21230.92 465.07 43147.37 48090.08 2022-03-13 15:34:22.000 072 21231.02 465.08 43147.36 48090.09 2022-03-13 15:34:23.000 072 21231.07 465.10 43147.33 48090.10 2022-03-13 15:34:24.000 072 21231.15 465.12 43147.30 48090.14 2022-03-13 15:34:25.000 072 21231.16 465.15 43147.30 48090.12 2022-03-13 15:34:26.000 072 21231.22 465.13 43147.26 48090.13 2022-03-13 15:34:27.000 072 21231.27 465.03 43147.29 48090.12 2022-03-13 15:34:28.000 072 21231.26 464.95 43147.32 48090.18 2022-03-13 15:34:29.000 072 21231.25 464.85 43147.35 48090.14 2022-03-13 15:34:30.000 072 21231.23 464.72 43147.34 48090.15 2022-03-13 15:34:31.000 072 21231.19 464.61 43147.34 48090.20 2022-03-13 15:34:32.000 072 21231.19 464.49 43147.36 48090.17 2022-03-13 15:34:33.000 072 21231.12 464.37 43147.43 48090.19 2022-03-13 15:34:34.000 072 21231.06 464.24 43147.46 48090.22 2022-03-13 15:34:35.000 072 21230.97 464.20 43147.47 48090.20 2022-03-13 15:34:36.000 072 21230.90 464.14 43147.45 48090.14 2022-03-13 15:34:37.000 072 21230.86 464.07 43147.52 48090.10 2022-03-13 15:34:38.000 072 21230.83 464.02 43147.52 48090.12 2022-03-13 15:34:39.000 072 21230.79 463.96 43147.52 48090.12 2022-03-13 15:34:40.000 072 21230.79 463.88 43147.53 48090.14 2022-03-13 15:34:41.000 072 21230.82 463.81 43147.53 48090.14 2022-03-13 15:34:42.000 072 21230.86 463.76 43147.55 48090.20 2022-03-13 15:34:43.000 072 21230.92 463.69 43147.60 48090.19 2022-03-13 15:34:44.000 072 21231.00 463.66 43147.59 48090.25 2022-03-13 15:34:45.000 072 21231.08 463.60 43147.62 48090.28 2022-03-13 15:34:46.000 072 21231.16 463.57 43147.61 48090.33 2022-03-13 15:34:47.000 072 21231.24 463.54 43147.63 48090.37 2022-03-13 15:34:48.000 072 21231.32 463.53 43147.64 48090.41 2022-03-13 15:34:49.000 072 21231.40 463.50 43147.65 48090.48 2022-03-13 15:34:50.000 072 21231.50 463.51 43147.64 48090.53 2022-03-13 15:34:51.000 072 21231.54 463.49 43147.67 48090.61 2022-03-13 15:34:52.000 072 21231.60 463.47 43147.68 48090.60 2022-03-13 15:34:53.000 072 21231.66 463.45 43147.69 48090.62 2022-03-13 15:34:54.000 072 21231.69 463.43 43147.69 48090.63 2022-03-13 15:34:55.000 072 21231.72 463.43 43147.65 48090.66 2022-03-13 15:34:56.000 072 21231.76 463.43 43147.60 48090.65 2022-03-13 15:34:57.000 072 21231.76 463.40 43147.60 48090.66 2022-03-13 15:34:58.000 072 21231.82 463.34 43147.56 48090.66 2022-03-13 15:34:59.000 072 21231.86 463.27 43147.58 48090.67 2022-03-13 15:35:00.000 072 21231.89 463.21 43147.60 48090.62 2022-03-13 15:35:01.000 072 21231.93 463.12 43147.57 48090.66 2022-03-13 15:35:02.000 072 21231.95 463.06 43147.59 48090.73 2022-03-13 15:35:03.000 072 21231.95 463.00 43147.60 48090.69 2022-03-13 15:35:04.000 072 21231.98 462.93 43147.57 48090.69 2022-03-13 15:35:05.000 072 21232.02 462.86 43147.55 48090.67 2022-03-13 15:35:06.000 072 21232.06 462.79 43147.59 48090.71 2022-03-13 15:35:07.000 072 21232.07 462.75 43147.61 48090.70 2022-03-13 15:35:08.000 072 21232.07 462.70 43147.55 48090.72 2022-03-13 15:35:09.000 072 21232.12 462.63 43147.56 48090.74 2022-03-13 15:35:10.000 072 21232.17 462.56 43147.59 48090.72 2022-03-13 15:35:11.000 072 21232.22 462.54 43147.57 48090.75 2022-03-13 15:35:12.000 072 21232.23 462.49 43147.54 48090.74 2022-03-13 15:35:13.000 072 21232.26 462.47 43147.53 48090.86 2022-03-13 15:35:14.000 072 21232.31 462.45 43147.55 48090.82 2022-03-13 15:35:15.000 072 21232.38 462.44 43147.53 48090.83 2022-03-13 15:35:16.000 072 21232.42 462.44 43147.51 48090.86 2022-03-13 15:35:17.000 072 21232.47 462.42 43147.54 48090.88 2022-03-13 15:35:18.000 072 21232.55 462.39 43147.54 48090.89 2022-03-13 15:35:19.000 072 21232.57 462.39 43147.54 48090.88 2022-03-13 15:35:20.000 072 21232.60 462.38 43147.54 48090.96 2022-03-13 15:35:21.000 072 21232.66 462.33 43147.57 48090.97 2022-03-13 15:35:22.000 072 21232.70 462.29 43147.60 48091.01 2022-03-13 15:35:23.000 072 21232.77 462.28 43147.62 48091.04 2022-03-13 15:35:24.000 072 21232.84 462.25 43147.65 48091.09 2022-03-13 15:35:25.000 072 21232.92 462.23 43147.64 48091.07 2022-03-13 15:35:26.000 072 21232.91 462.18 43147.61 48091.11 2022-03-13 15:35:27.000 072 21232.93 462.12 43147.65 48091.13 2022-03-13 15:35:28.000 072 21232.98 462.06 43147.73 48091.20 2022-03-13 15:35:29.000 072 21233.01 462.02 43147.71 48091.18 2022-03-13 15:35:30.000 072 21233.01 461.96 43147.70 48091.24 2022-03-13 15:35:31.000 072 21233.00 461.90 43147.70 48091.29 2022-03-13 15:35:32.000 072 21232.98 461.88 43147.72 48091.22 2022-03-13 15:35:33.000 072 21232.94 461.83 43147.75 48091.17 2022-03-13 15:35:34.000 072 21232.91 461.79 43147.71 48091.21 2022-03-13 15:35:35.000 072 21232.85 461.78 43147.69 48091.25 2022-03-13 15:35:36.000 072 21232.78 461.73 43147.70 48091.18 2022-03-13 15:35:37.000 072 21232.76 461.66 43147.70 48091.14 2022-03-13 15:35:38.000 072 21232.77 461.60 43147.67 48091.15 2022-03-13 15:35:39.000 072 21232.83 461.51 43147.68 48091.13 2022-03-13 15:35:40.000 072 21232.87 461.47 43147.69 48091.12 2022-03-13 15:35:41.000 072 21232.93 461.44 43147.71 48091.18 2022-03-13 15:35:42.000 072 21233.00 461.42 43147.73 48091.28 2022-03-13 15:35:43.000 072 21233.03 461.38 43147.76 48091.28 2022-03-13 15:35:44.000 072 21233.09 461.38 43147.76 48091.30 2022-03-13 15:35:45.000 072 21233.17 461.37 43147.82 48091.34 2022-03-13 15:35:46.000 072 21233.27 461.35 43147.79 48091.39 2022-03-13 15:35:47.000 072 21233.41 461.32 43147.80 48091.51 2022-03-13 15:35:48.000 072 21233.58 461.26 43147.83 48091.53 2022-03-13 15:35:49.000 072 21233.76 461.20 43147.84 48091.65 2022-03-13 15:35:50.000 072 21233.92 461.14 43147.87 48091.68 2022-03-13 15:35:51.000 072 21234.11 461.12 43147.91 48091.81 2022-03-13 15:35:52.000 072 21234.29 461.07 43147.93 48091.93 2022-03-13 15:35:53.000 072 21234.42 461.05 43147.91 48092.02 2022-03-13 15:35:54.000 072 21234.54 461.05 43147.96 48092.08 2022-03-13 15:35:55.000 072 21234.66 461.01 43147.96 48092.17 2022-03-13 15:35:56.000 072 21234.71 460.97 43147.96 48092.18 2022-03-13 15:35:57.000 072 21234.74 460.94 43147.96 48092.20 2022-03-13 15:35:58.000 072 21234.76 460.88 43147.97 48092.25 2022-03-13 15:35:59.000 072 21234.80 460.85 43147.96 48092.29 2022-03-13 15:36:00.000 072 21234.85 460.81 43147.93 48092.28 2022-03-13 15:36:01.000 072 21234.85 460.76 43147.91 48092.25 2022-03-13 15:36:02.000 072 21234.83 460.72 43147.92 48092.26 2022-03-13 15:36:03.000 072 21234.82 460.64 43147.92 48092.28 2022-03-13 15:36:04.000 072 21234.81 460.58 43147.92 48092.25 2022-03-13 15:36:05.000 072 21234.80 460.50 43147.93 48092.22 2022-03-13 15:36:06.000 072 21234.78 460.43 43147.94 48092.28 2022-03-13 15:36:07.000 072 21234.76 460.39 43147.97 48092.24 2022-03-13 15:36:08.000 072 21234.72 460.34 43147.98 48092.25 2022-03-13 15:36:09.000 072 21234.69 460.33 43148.00 48092.24 2022-03-13 15:36:10.000 072 21234.64 460.32 43147.97 48092.21 2022-03-13 15:36:11.000 072 21234.57 460.31 43147.99 48092.18 2022-03-13 15:36:12.000 072 21234.48 460.27 43147.99 48092.16 2022-03-13 15:36:13.000 072 21234.41 460.23 43147.99 48092.15 2022-03-13 15:36:14.000 072 21234.38 460.20 43147.99 48092.11 2022-03-13 15:36:15.000 072 21234.39 460.16 43148.01 48092.09 2022-03-13 15:36:16.000 072 21234.39 460.14 43148.00 48092.11 2022-03-13 15:36:17.000 072 21234.41 460.21 43147.98 48092.10 2022-03-13 15:36:18.000 072 21234.47 460.24 43147.96 48092.09 2022-03-13 15:36:19.000 072 21234.51 460.27 43147.91 48092.10 2022-03-13 15:36:20.000 072 21234.57 460.32 43147.90 48092.08 2022-03-13 15:36:21.000 072 21234.62 460.34 43147.87 48092.11 2022-03-13 15:36:22.000 072 21234.69 460.36 43147.85 48092.05 2022-03-13 15:36:23.000 072 21234.72 460.38 43147.80 48092.05 2022-03-13 15:36:24.000 072 21234.77 460.38 43147.80 48092.11 2022-03-13 15:36:25.000 072 21234.85 460.40 43147.77 48092.11 2022-03-13 15:36:26.000 072 21234.93 460.42 43147.79 48092.11 2022-03-13 15:36:27.000 072 21235.04 460.38 43147.77 48092.19 2022-03-13 15:36:28.000 072 21235.14 460.37 43147.76 48092.23 2022-03-13 15:36:29.000 072 21235.23 460.31 43147.75 48092.21 2022-03-13 15:36:30.000 072 21235.26 460.23 43147.76 48092.26 2022-03-13 15:36:31.000 072 21235.33 460.14 43147.75 48092.30 2022-03-13 15:36:32.000 072 21235.42 460.04 43147.77 48092.32 2022-03-13 15:36:33.000 072 21235.55 459.96 43147.76 48092.36 2022-03-13 15:36:34.000 072 21235.65 459.90 43147.78 48092.39 2022-03-13 15:36:35.000 072 21235.78 459.84 43147.76 48092.44 2022-03-13 15:36:36.000 072 21235.88 459.77 43147.77 48092.50 2022-03-13 15:36:37.000 072 21235.90 459.69 43147.77 48092.57 2022-03-13 15:36:38.000 072 21235.91 459.61 43147.78 48092.55 2022-03-13 15:36:39.000 072 21235.96 459.53 43147.78 48092.58 2022-03-13 15:36:40.000 072 21235.99 459.45 43147.79 48092.59 2022-03-13 15:36:41.000 072 21235.99 459.34 43147.82 48092.57 2022-03-13 15:36:42.000 072 21236.03 459.24 43147.83 48092.67 2022-03-13 15:36:43.000 072 21236.05 459.13 43147.79 48092.63 2022-03-13 15:36:44.000 072 21236.07 459.02 43147.83 48092.64 2022-03-13 15:36:45.000 072 21236.14 458.91 43147.86 48092.71 2022-03-13 15:36:46.000 072 21236.18 458.77 43147.88 48092.76 2022-03-13 15:36:47.000 072 21236.28 458.66 43147.88 48092.75 2022-03-13 15:36:48.000 072 21236.34 458.53 43147.90 48092.81 2022-03-13 15:36:49.000 072 21236.39 458.39 43147.93 48092.88 2022-03-13 15:36:50.000 072 21236.47 458.30 43147.97 48092.96 2022-03-13 15:36:51.000 072 21236.52 458.24 43148.04 48092.99 2022-03-13 15:36:52.000 072 21236.56 458.23 43148.06 48093.03 2022-03-13 15:36:53.000 072 21236.61 458.26 43148.08 48093.08 2022-03-13 15:36:54.000 072 21236.65 458.19 43148.12 48093.14 2022-03-13 15:36:55.000 072 21236.68 458.15 43148.12 48093.15 2022-03-13 15:36:56.000 072 21236.75 458.10 43148.13 48093.14 2022-03-13 15:36:57.000 072 21236.81 458.09 43148.16 48093.21 2022-03-13 15:36:58.000 072 21236.82 458.05 43148.19 48093.26 2022-03-13 15:36:59.000 072 21236.84 458.00 43148.18 48093.30 2022-03-13 15:37:00.000 072 21236.90 457.97 43148.20 48093.31 2022-03-13 15:37:01.000 072 21236.98 457.96 43148.23 48093.33 2022-03-13 15:37:02.000 072 21237.04 457.96 43148.22 48093.41 2022-03-13 15:37:03.000 072 21237.13 457.95 43148.23 48093.44 2022-03-13 15:37:04.000 072 21237.20 457.95 43148.24 48093.48 2022-03-13 15:37:05.000 072 21237.23 457.94 43148.22 48093.49 2022-03-13 15:37:06.000 072 21237.25 457.90 43148.20 48093.54 2022-03-13 15:37:07.000 072 21237.25 457.89 43148.20 48093.54 2022-03-13 15:37:08.000 072 21237.30 457.85 43148.24 48093.55 2022-03-13 15:37:09.000 072 21237.30 457.80 43148.24 48093.56 2022-03-13 15:37:10.000 072 21237.28 457.75 43148.23 48093.57 2022-03-13 15:37:11.000 072 21237.25 457.71 43148.22 48093.55 2022-03-13 15:37:12.000 072 21237.23 457.66 43148.25 48093.56 2022-03-13 15:37:13.000 072 21237.15 457.58 43148.26 48093.59 2022-03-13 15:37:14.000 072 21237.12 457.51 43148.29 48093.52 2022-03-13 15:37:15.000 072 21237.08 457.46 43148.29 48093.55 2022-03-13 15:37:16.000 072 21237.07 457.40 43148.31 48093.50 2022-03-13 15:37:17.000 072 21237.10 457.34 43148.30 48093.53 2022-03-13 15:37:18.000 072 21237.13 457.29 43148.32 48093.51 2022-03-13 15:37:19.000 072 21237.15 457.21 43148.33 48093.52 2022-03-13 15:37:20.000 072 21237.16 457.18 43148.33 48093.57 2022-03-13 15:37:21.000 072 21237.18 457.19 43148.30 48093.57 2022-03-13 15:37:22.000 072 21237.19 457.17 43148.29 48093.55 2022-03-13 15:37:23.000 072 21237.19 457.15 43148.29 48093.60 2022-03-13 15:37:24.000 072 21237.21 457.17 43148.32 48093.56 2022-03-13 15:37:25.000 072 21237.22 457.20 43148.33 48093.57 2022-03-13 15:37:26.000 072 21237.24 457.24 43148.31 48093.59 2022-03-13 15:37:27.000 072 21237.23 457.26 43148.28 48093.62 2022-03-13 15:37:28.000 072 21237.23 457.29 43148.26 48093.57 2022-03-13 15:37:29.000 072 21237.22 457.28 43148.21 48093.51 2022-03-13 15:37:30.000 072 21237.23 457.25 43148.21 48093.55 2022-03-13 15:37:31.000 072 21237.16 457.26 43148.21 48093.54 2022-03-13 15:37:32.000 072 21237.17 457.24 43148.24 48093.51 2022-03-13 15:37:33.000 072 21237.18 457.20 43148.25 48093.50 2022-03-13 15:37:34.000 072 21237.16 457.20 43148.26 48093.50 2022-03-13 15:37:35.000 072 21237.18 457.17 43148.26 48093.49 2022-03-13 15:37:36.000 072 21237.21 457.18 43148.26 48093.51 2022-03-13 15:37:37.000 072 21237.24 457.18 43148.30 48093.56 2022-03-13 15:37:38.000 072 21237.28 457.17 43148.29 48093.57 2022-03-13 15:37:39.000 072 21237.35 457.12 43148.28 48093.55 2022-03-13 15:37:40.000 072 21237.36 457.10 43148.27 48093.61 2022-03-13 15:37:41.000 072 21237.40 457.11 43148.24 48093.60 2022-03-13 15:37:42.000 072 21237.42 457.08 43148.25 48093.61 2022-03-13 15:37:43.000 072 21237.41 457.10 43148.26 48093.60 2022-03-13 15:37:44.000 072 21237.41 457.10 43148.16 48093.60 2022-03-13 15:37:45.000 072 21237.42 457.04 43148.14 48093.57 2022-03-13 15:37:46.000 072 21237.45 457.00 43148.16 48093.54 2022-03-13 15:37:47.000 072 21237.46 456.95 43148.14 48093.51 2022-03-13 15:37:48.000 072 21237.46 456.89 43148.14 48093.47 2022-03-13 15:37:49.000 072 21237.51 456.81 43148.13 48093.48 2022-03-13 15:37:50.000 072 21237.54 456.78 43148.12 48093.53 2022-03-13 15:37:51.000 072 21237.58 456.77 43148.10 48093.51 2022-03-13 15:37:52.000 072 21237.58 456.74 43148.12 48093.53 2022-03-13 15:37:53.000 072 21237.62 456.72 43148.10 48093.57 2022-03-13 15:37:54.000 072 21237.66 456.70 43148.11 48093.58 2022-03-13 15:37:55.000 072 21237.70 456.68 43148.09 48093.63 2022-03-13 15:37:56.000 072 21237.73 456.66 43148.08 48093.63 2022-03-13 15:37:57.000 072 21237.79 456.69 43148.10 48093.62 2022-03-13 15:37:58.000 072 21237.86 456.70 43148.10 48093.63 2022-03-13 15:37:59.000 072 21237.92 456.69 43148.09 48093.65 2022-03-13 15:38:00.000 072 21238.02 456.64 43148.12 48093.70 2022-03-13 15:38:01.000 072 21238.09 456.62 43148.11 48093.73 2022-03-13 15:38:02.000 072 21238.16 456.59 43148.07 48093.77 2022-03-13 15:38:03.000 072 21238.19 456.55 43148.10 48093.81 2022-03-13 15:38:04.000 072 21238.23 456.52 43148.11 48093.86 2022-03-13 15:38:05.000 072 21238.26 456.48 43148.12 48093.89 2022-03-13 15:38:06.000 072 21238.32 456.41 43148.12 48093.85 2022-03-13 15:38:07.000 072 21238.35 456.37 43148.17 48093.94 2022-03-13 15:38:08.000 072 21238.36 456.32 43148.18 48093.97 2022-03-13 15:38:09.000 072 21238.38 456.30 43148.16 48093.97 2022-03-13 15:38:10.000 072 21238.38 456.29 43148.16 48093.99 2022-03-13 15:38:11.000 072 21238.39 456.24 43148.17 48094.00 2022-03-13 15:38:12.000 072 21238.43 456.21 43148.16 48093.96 2022-03-13 15:38:13.000 072 21238.48 456.17 43148.15 48093.99 2022-03-13 15:38:14.000 072 21238.54 456.15 43148.14 48093.98 2022-03-13 15:38:15.000 072 21238.56 456.10 43148.16 48094.01 2022-03-13 15:38:16.000 072 21238.59 456.10 43148.12 48094.05 2022-03-13 15:38:17.000 072 21238.61 456.10 43148.08 48094.02 2022-03-13 15:38:18.000 072 21238.63 456.08 43148.04 48094.00 2022-03-13 15:38:19.000 072 21238.64 456.10 43148.00 48093.97 2022-03-13 15:38:20.000 072 21238.72 456.09 43148.00 48094.00 2022-03-13 15:38:21.000 072 21238.76 456.01 43148.00 48093.95 2022-03-13 15:38:22.000 072 21238.82 455.96 43148.01 48093.95 2022-03-13 15:38:23.000 072 21238.87 455.93 43147.98 48093.99 2022-03-13 15:38:24.000 072 21238.90 455.88 43147.98 48094.05 2022-03-13 15:38:25.000 072 21238.97 455.82 43147.98 48094.10 2022-03-13 15:38:26.000 072 21239.06 455.78 43148.00 48094.09 2022-03-13 15:38:27.000 072 21239.08 455.75 43148.01 48094.11 2022-03-13 15:38:28.000 072 21239.10 455.74 43148.00 48094.12 2022-03-13 15:38:29.000 072 21239.11 455.75 43148.00 48094.14 2022-03-13 15:38:30.000 072 21239.08 455.73 43148.01 48094.14 2022-03-13 15:38:31.000 072 21239.05 455.72 43147.96 48094.13 2022-03-13 15:38:32.000 072 21239.07 455.69 43147.95 48094.12 2022-03-13 15:38:33.000 072 21239.04 455.66 43147.94 48094.06 2022-03-13 15:38:34.000 072 21239.03 455.63 43147.94 48094.07 2022-03-13 15:38:35.000 072 21239.04 455.60 43147.95 48094.03 2022-03-13 15:38:36.000 072 21239.06 455.54 43147.92 48094.03 2022-03-13 15:38:37.000 072 21239.03 455.50 43147.91 48094.07 2022-03-13 15:38:38.000 072 21239.06 455.44 43147.92 48094.04 2022-03-13 15:38:39.000 072 21239.08 455.41 43147.94 48094.03 2022-03-13 15:38:40.000 072 21239.09 455.35 43147.93 48094.03 2022-03-13 15:38:41.000 072 21239.12 455.30 43147.89 48094.03 2022-03-13 15:38:42.000 072 21239.17 455.25 43147.90 48094.06 2022-03-13 15:38:43.000 072 21239.23 455.20 43147.91 48094.06 2022-03-13 15:38:44.000 072 21239.30 455.13 43147.93 48094.13 2022-03-13 15:38:45.000 072 21239.38 455.10 43147.94 48094.15 2022-03-13 15:38:46.000 072 21239.42 455.08 43147.95 48094.19 2022-03-13 15:38:47.000 072 21239.46 455.05 43147.95 48094.20 2022-03-13 15:38:48.000 072 21239.51 455.02 43147.95 48094.23 2022-03-13 15:38:49.000 072 21239.58 454.99 43147.96 48094.29 2022-03-13 15:38:50.000 072 21239.67 454.99 43147.99 48094.35 2022-03-13 15:38:51.000 072 21239.74 455.02 43147.94 48094.40 2022-03-13 15:38:52.000 072 21239.78 455.04 43147.94 48094.39 2022-03-13 15:38:53.000 072 21239.81 455.09 43147.92 48094.38 2022-03-13 15:38:54.000 072 21239.84 455.12 43147.92 48094.41 2022-03-13 15:38:55.000 072 21239.84 455.19 43147.88 48094.34 2022-03-13 15:38:56.000 072 21239.82 455.22 43147.87 48094.35 2022-03-13 15:38:57.000 072 21239.80 455.26 43147.87 48094.32 2022-03-13 15:38:58.000 072 21239.80 455.24 43147.87 48094.37 2022-03-13 15:38:59.000 072 21239.78 455.23 43147.90 48094.31 2022-03-13 15:39:00.000 072 21239.73 455.21 43147.91 48094.27 2022-03-13 15:39:01.000 072 21239.68 455.24 43147.84 48094.34 2022-03-13 15:39:02.000 072 21239.65 455.25 43147.86 48094.26 2022-03-13 15:39:03.000 072 21239.65 455.26 43147.90 48094.30 2022-03-13 15:39:04.000 072 21239.64 455.29 43147.85 48094.23 2022-03-13 15:39:05.000 072 21239.62 455.35 43147.85 48094.26 2022-03-13 15:39:06.000 072 21239.55 455.41 43147.85 48094.22 2022-03-13 15:39:07.000 072 21239.49 455.44 43147.85 48094.20 2022-03-13 15:39:08.000 072 21239.45 455.43 43147.86 48094.19 2022-03-13 15:39:09.000 072 21239.39 455.41 43147.84 48094.15 2022-03-13 15:39:10.000 072 21239.28 455.40 43147.86 48094.12 2022-03-13 15:39:11.000 072 21239.23 455.38 43147.88 48094.08 2022-03-13 15:39:12.000 072 21239.18 455.41 43147.86 48094.05 2022-03-13 15:39:13.000 072 21239.14 455.42 43147.84 48094.04 2022-03-13 15:39:14.000 072 21239.08 455.44 43147.85 48094.05 2022-03-13 15:39:15.000 072 21239.03 455.47 43147.87 48093.98 2022-03-13 15:39:16.000 072 21238.96 455.46 43147.90 48094.01 2022-03-13 15:39:17.000 072 21238.93 455.47 43147.89 48093.96 2022-03-13 15:39:18.000 072 21238.90 455.50 43147.91 48094.00 2022-03-13 15:39:19.000 072 21238.87 455.56 43147.93 48093.95 2022-03-13 15:39:20.000 072 21238.83 455.63 43147.92 48093.91 2022-03-13 15:39:21.000 072 21238.76 455.68 43147.89 48093.90 2022-03-13 15:39:22.000 072 21238.69 455.74 43147.89 48093.88 2022-03-13 15:39:23.000 072 21238.64 455.78 43147.89 48093.88 2022-03-13 15:39:24.000 072 21238.62 455.79 43147.85 48093.83 2022-03-13 15:39:25.000 072 21238.55 455.80 43147.85 48093.80 2022-03-13 15:39:26.000 072 21238.47 455.80 43147.89 48093.76 2022-03-13 15:39:27.000 072 21238.47 455.79 43147.89 48093.71 2022-03-13 15:39:28.000 072 21238.46 455.79 43147.89 48093.75 2022-03-13 15:39:29.000 072 21238.43 455.79 43147.91 48093.74 2022-03-13 15:39:30.000 072 21238.46 455.82 43147.94 48093.72 2022-03-13 15:39:31.000 072 21238.50 455.86 43147.96 48093.73 2022-03-13 15:39:32.000 072 21238.54 455.90 43147.92 48093.79 2022-03-13 15:39:33.000 072 21238.57 455.95 43147.90 48093.80 2022-03-13 15:39:34.000 072 21238.64 455.97 43147.94 48093.83 2022-03-13 15:39:35.000 072 21238.68 455.99 43147.93 48093.83 2022-03-13 15:39:36.000 072 21238.70 455.97 43147.91 48093.84 2022-03-13 15:39:37.000 072 21238.72 455.99 43147.97 48093.83 2022-03-13 15:39:38.000 072 21238.75 456.03 43147.95 48093.88 2022-03-13 15:39:39.000 072 21238.70 456.06 43147.96 48093.89 2022-03-13 15:39:40.000 072 21238.65 456.13 43147.98 48093.94 2022-03-13 15:39:41.000 072 21238.58 456.20 43147.96 48093.82 2022-03-13 15:39:42.000 072 21238.48 456.23 43147.92 48093.77 2022-03-13 15:39:43.000 072 21238.35 456.26 43147.91 48093.72 2022-03-13 15:39:44.000 072 21238.23 456.29 43147.90 48093.68 2022-03-13 15:39:45.000 072 21238.08 456.35 43147.84 48093.63 2022-03-13 15:39:46.000 072 21237.99 456.39 43147.88 48093.58 2022-03-13 15:39:47.000 072 21237.91 456.42 43147.85 48093.52 2022-03-13 15:39:48.000 072 21237.76 456.49 43147.85 48093.43 2022-03-13 15:39:49.000 072 21237.62 456.57 43147.84 48093.36 2022-03-13 15:39:50.000 072 21237.50 456.60 43147.81 48093.35 2022-03-13 15:39:51.000 072 21237.39 456.61 43147.81 48093.24 2022-03-13 15:39:52.000 072 21237.30 456.63 43147.81 48093.17 2022-03-13 15:39:53.000 072 21237.20 456.64 43147.82 48093.12 2022-03-13 15:39:54.000 072 21237.14 456.70 43147.82 48093.09 2022-03-13 15:39:55.000 072 21237.05 456.76 43147.81 48093.09 2022-03-13 15:39:56.000 072 21236.97 456.85 43147.82 48093.05 2022-03-13 15:39:57.000 072 21236.92 456.97 43147.77 48093.03 2022-03-13 15:39:58.000 072 21236.87 457.02 43147.78 48092.99 2022-03-13 15:39:59.000 072 21236.83 457.06 43147.80 48092.96 2022-03-13 15:40:00.000 072 21236.80 457.10 43147.78 48092.91 2022-03-13 15:40:01.000 072 21236.77 457.11 43147.77 48092.94 2022-03-13 15:40:02.000 072 21236.71 457.14 43147.75 48092.91 2022-03-13 15:40:03.000 072 21236.66 457.15 43147.77 48092.88 2022-03-13 15:40:04.000 072 21236.67 457.18 43147.79 48092.84 2022-03-13 15:40:05.000 072 21236.67 457.17 43147.83 48092.87 2022-03-13 15:40:06.000 072 21236.65 457.17 43147.82 48092.91 2022-03-13 15:40:07.000 072 21236.66 457.17 43147.84 48092.89 2022-03-13 15:40:08.000 072 21236.72 457.21 43147.86 48092.92 2022-03-13 15:40:09.000 072 21236.80 457.21 43147.89 48092.92 2022-03-13 15:40:10.000 072 21236.83 457.25 43147.92 48092.99 2022-03-13 15:40:11.000 072 21236.84 457.28 43147.93 48093.02 2022-03-13 15:40:12.000 072 21236.91 457.30 43147.91 48093.05 2022-03-13 15:40:13.000 072 21236.94 457.30 43147.88 48093.09 2022-03-13 15:40:14.000 072 21236.95 457.27 43147.90 48093.12 2022-03-13 15:40:15.000 072 21236.91 457.27 43147.93 48093.09 2022-03-13 15:40:16.000 072 21236.90 457.24 43147.92 48093.10 2022-03-13 15:40:17.000 072 21236.91 457.19 43147.93 48093.08 2022-03-13 15:40:18.000 072 21236.94 457.15 43147.95 48093.11 2022-03-13 15:40:19.000 072 21236.96 457.10 43147.97 48093.13 2022-03-13 15:40:20.000 072 21236.95 457.07 43147.98 48093.14 2022-03-13 15:40:21.000 072 21236.94 457.00 43147.97 48093.12 2022-03-13 15:40:22.000 072 21236.96 456.97 43147.96 48093.11 2022-03-13 15:40:23.000 072 21236.98 456.95 43147.94 48093.12 2022-03-13 15:40:24.000 072 21237.05 456.93 43147.93 48093.14 2022-03-13 15:40:25.000 072 21237.20 456.86 43147.90 48093.16 2022-03-13 15:40:26.000 072 21237.32 456.82 43147.90 48093.18 2022-03-13 15:40:27.000 072 21237.43 456.74 43147.90 48093.21 2022-03-13 15:40:28.000 072 21237.55 456.69 43147.91 48093.31 2022-03-13 15:40:29.000 072 21237.70 456.62 43147.87 48093.37 2022-03-13 15:40:30.000 072 21237.81 456.57 43147.86 48093.44 2022-03-13 15:40:31.000 072 21237.92 456.54 43147.86 48093.43 2022-03-13 15:40:32.000 072 21238.04 456.51 43147.85 48093.49 2022-03-13 15:40:33.000 072 21238.19 456.50 43147.86 48093.56 2022-03-13 15:40:34.000 072 21238.32 456.51 43147.81 48093.55 2022-03-13 15:40:35.000 072 21238.44 456.47 43147.81 48093.59 2022-03-13 15:40:36.000 072 21238.60 456.45 43147.82 48093.65 2022-03-13 15:40:37.000 072 21238.76 456.41 43147.81 48093.70 2022-03-13 15:40:38.000 072 21238.89 456.40 43147.81 48093.82 2022-03-13 15:40:39.000 072 21239.02 456.37 43147.80 48093.88 2022-03-13 15:40:40.000 072 21239.14 456.34 43147.81 48093.93 2022-03-13 15:40:41.000 072 21239.26 456.32 43147.83 48093.97 2022-03-13 15:40:42.000 072 21239.37 456.29 43147.82 48094.05 2022-03-13 15:40:43.000 072 21239.47 456.24 43147.81 48094.11 2022-03-13 15:40:44.000 072 21239.54 456.23 43147.80 48094.14 2022-03-13 15:40:45.000 072 21239.55 456.24 43147.80 48094.16 2022-03-13 15:40:46.000 072 21239.61 456.25 43147.83 48094.20 2022-03-13 15:40:47.000 072 21239.61 456.24 43147.84 48094.25 2022-03-13 15:40:48.000 072 21239.62 456.25 43147.83 48094.24 2022-03-13 15:40:49.000 072 21239.59 456.22 43147.82 48094.20 2022-03-13 15:40:50.000 072 21239.55 456.19 43147.81 48094.23 2022-03-13 15:40:51.000 072 21239.49 456.17 43147.81 48094.24 2022-03-13 15:40:52.000 072 21239.49 456.18 43147.83 48094.20 2022-03-13 15:40:53.000 072 21239.44 456.20 43147.84 48094.17 2022-03-13 15:40:54.000 072 21239.41 456.23 43147.81 48094.21 2022-03-13 15:40:55.000 072 21239.38 456.27 43147.80 48094.13 2022-03-13 15:40:56.000 072 21239.32 456.31 43147.79 48094.10 2022-03-13 15:40:57.000 072 21239.25 456.37 43147.77 48094.06 2022-03-13 15:40:58.000 072 21239.22 456.39 43147.75 48094.02 2022-03-13 15:40:59.000 072 21239.18 456.44 43147.75 48094.02 2022-03-13 15:41:00.000 072 21239.12 456.50 43147.75 48093.99 2022-03-13 15:41:01.000 072 21239.11 456.55 43147.75 48093.97 2022-03-13 15:41:02.000 072 21239.12 456.63 43147.73 48093.93 2022-03-13 15:41:03.000 072 21239.11 456.69 43147.73 48093.91 2022-03-13 15:41:04.000 072 21239.07 456.72 43147.72 48093.92 2022-03-13 15:41:05.000 072 21239.04 456.76 43147.75 48093.87 2022-03-13 15:41:06.000 072 21239.01 456.80 43147.73 48093.88 2022-03-13 15:41:07.000 072 21238.98 456.83 43147.75 48093.85 2022-03-13 15:41:08.000 072 21238.95 456.88 43147.73 48093.89 2022-03-13 15:41:09.000 072 21238.94 456.92 43147.71 48093.85 2022-03-13 15:41:10.000 072 21238.92 456.95 43147.73 48093.80 2022-03-13 15:41:11.000 072 21238.95 456.96 43147.69 48093.82 2022-03-13 15:41:12.000 072 21239.01 456.92 43147.70 48093.86 2022-03-13 15:41:13.000 072 21239.01 456.90 43147.73 48093.87 2022-03-13 15:41:14.000 072 21239.05 456.88 43147.75 48093.86 2022-03-13 15:41:15.000 072 21239.06 456.86 43147.78 48093.89 2022-03-13 15:41:16.000 072 21239.09 456.85 43147.80 48093.96 2022-03-13 15:41:17.000 072 21239.10 456.89 43147.84 48093.96 2022-03-13 15:41:18.000 072 21239.12 456.89 43147.86 48093.97 2022-03-13 15:41:19.000 072 21239.14 456.91 43147.84 48094.00 2022-03-13 15:41:20.000 072 21239.20 456.89 43147.86 48094.04 2022-03-13 15:41:21.000 072 21239.17 456.89 43147.89 48094.10 2022-03-13 15:41:22.000 072 21239.18 456.90 43147.89 48094.08 2022-03-13 15:41:23.000 072 21239.18 456.89 43147.86 48094.10 2022-03-13 15:41:24.000 072 21239.16 456.89 43147.86 48094.04 2022-03-13 15:41:25.000 072 21239.12 456.96 43147.88 48094.06 2022-03-13 15:41:26.000 072 21239.15 456.98 43147.88 48094.07 2022-03-13 15:41:27.000 072 21239.17 456.96 43147.87 48094.03 2022-03-13 15:41:28.000 072 21239.18 457.00 43147.87 48094.05 2022-03-13 15:41:29.000 072 21239.16 457.02 43147.87 48094.08 2022-03-13 15:41:30.000 072 21239.15 456.99 43147.89 48094.10 2022-03-13 15:41:31.000 072 21239.14 456.97 43147.89 48094.09 2022-03-13 15:41:32.000 072 21239.09 456.99 43147.89 48094.09 2022-03-13 15:41:33.000 072 21239.04 457.00 43147.91 48094.06 2022-03-13 15:41:34.000 072 21239.04 457.00 43147.92 48094.09 2022-03-13 15:41:35.000 072 21239.01 457.01 43147.95 48094.05 2022-03-13 15:41:36.000 072 21239.00 457.01 43147.97 48094.03 2022-03-13 15:41:37.000 072 21238.97 457.02 43148.00 48094.05 2022-03-13 15:41:38.000 072 21238.94 457.04 43148.01 48094.07 2022-03-13 15:41:39.000 072 21238.91 457.03 43148.02 48094.10 2022-03-13 15:41:40.000 072 21238.88 456.99 43148.05 48094.09 2022-03-13 15:41:41.000 072 21238.89 456.99 43148.07 48094.10 2022-03-13 15:41:42.000 072 21238.86 457.01 43148.08 48094.10 2022-03-13 15:41:43.000 072 21238.87 457.01 43148.07 48094.12 2022-03-13 15:41:44.000 072 21238.89 457.02 43148.11 48094.12 2022-03-13 15:41:45.000 072 21238.93 457.01 43148.12 48094.14 2022-03-13 15:41:46.000 072 21239.03 457.02 43148.12 48094.16 2022-03-13 15:41:47.000 072 21239.11 457.04 43148.10 48094.20 2022-03-13 15:41:48.000 072 21239.19 457.04 43148.11 48094.27 2022-03-13 15:41:49.000 072 21239.32 457.05 43148.10 48094.28 2022-03-13 15:41:50.000 072 21239.41 457.05 43148.07 48094.32 2022-03-13 15:41:51.000 072 21239.58 457.08 43148.05 48094.35 2022-03-13 15:41:52.000 072 21239.74 457.08 43148.07 48094.43 2022-03-13 15:41:53.000 072 21239.89 457.08 43148.05 48094.47 2022-03-13 15:41:54.000 072 21239.98 457.05 43148.07 48094.54 2022-03-13 15:41:55.000 072 21239.99 457.04 43148.09 48094.56 2022-03-13 15:41:56.000 072 21240.02 457.04 43148.11 48094.60 2022-03-13 15:41:57.000 072 21240.06 457.04 43148.11 48094.69 2022-03-13 15:41:58.000 072 21240.10 457.06 43148.15 48094.72 2022-03-13 15:41:59.000 072 21240.04 457.07 43148.14 48094.71 2022-03-13 15:42:00.000 072 21239.99 457.12 43148.12 48094.69 2022-03-13 15:42:01.000 072 21239.92 457.13 43148.15 48094.66 2022-03-13 15:42:02.000 072 21239.88 457.07 43148.17 48094.64 2022-03-13 15:42:03.000 072 21239.83 457.06 43148.17 48094.64 2022-03-13 15:42:04.000 072 21239.73 457.07 43148.17 48094.65 2022-03-13 15:42:05.000 072 21239.64 457.08 43148.18 48094.60 2022-03-13 15:42:06.000 072 21239.58 457.11 43148.22 48094.53 2022-03-13 15:42:07.000 072 21239.48 457.15 43148.19 48094.52 2022-03-13 15:42:08.000 072 21239.46 457.17 43148.17 48094.50 2022-03-13 15:42:09.000 072 21239.43 457.21 43148.17 48094.48 2022-03-13 15:42:10.000 072 21239.45 457.26 43148.17 48094.52 2022-03-13 15:42:11.000 072 21239.47 457.30 43148.17 48094.47 2022-03-13 15:42:12.000 072 21239.50 457.33 43148.13 48094.45 2022-03-13 15:42:13.000 072 21239.53 457.34 43148.09 48094.47 2022-03-13 15:42:14.000 072 21239.57 457.36 43148.06 48094.44 2022-03-13 15:42:15.000 072 21239.58 457.41 43148.06 48094.45 2022-03-13 15:42:16.000 072 21239.64 457.48 43148.02 48094.41 2022-03-13 15:42:17.000 072 21239.69 457.55 43147.98 48094.38 2022-03-13 15:42:18.000 072 21239.69 457.61 43147.94 48094.39 2022-03-13 15:42:19.000 072 21239.66 457.70 43147.90 48094.38 2022-03-13 15:42:20.000 072 21239.59 457.77 43147.87 48094.35 2022-03-13 15:42:21.000 072 21239.56 457.83 43147.83 48094.30 2022-03-13 15:42:22.000 072 21239.57 457.88 43147.85 48094.28 2022-03-13 15:42:23.000 072 21239.54 457.93 43147.83 48094.24 2022-03-13 15:42:24.000 072 21239.47 457.97 43147.83 48094.20 2022-03-13 15:42:25.000 072 21239.44 458.01 43147.77 48094.16 2022-03-13 15:42:26.000 072 21239.40 458.11 43147.78 48094.16 2022-03-13 15:42:27.000 072 21239.35 458.19 43147.75 48094.12 2022-03-13 15:42:28.000 072 21239.29 458.27 43147.72 48094.05 2022-03-13 15:42:29.000 072 21239.22 458.40 43147.68 48094.01 2022-03-13 15:42:30.000 072 21239.17 458.54 43147.62 48093.98 2022-03-13 15:42:31.000 072 21239.13 458.62 43147.57 48093.90 2022-03-13 15:42:32.000 072 21239.10 458.60 43147.50 48093.81 2022-03-13 15:42:33.000 072 21239.10 458.57 43147.49 48093.73 2022-03-13 15:42:34.000 072 21239.09 458.58 43147.45 48093.74 2022-03-13 15:42:35.000 072 21239.13 458.59 43147.42 48093.74 2022-03-13 15:42:36.000 072 21239.14 458.60 43147.39 48093.71 2022-03-13 15:42:37.000 072 21239.12 458.61 43147.39 48093.69 2022-03-13 15:42:38.000 072 21239.10 458.61 43147.36 48093.64 2022-03-13 15:42:39.000 072 21239.13 458.61 43147.35 48093.64 2022-03-13 15:42:40.000 072 21239.15 458.56 43147.36 48093.59 2022-03-13 15:42:41.000 072 21239.15 458.52 43147.39 48093.66 2022-03-13 15:42:42.000 072 21239.13 458.50 43147.37 48093.61 2022-03-13 15:42:43.000 072 21239.09 458.48 43147.36 48093.62 2022-03-13 15:42:44.000 072 21239.03 458.50 43147.40 48093.68 2022-03-13 15:42:45.000 072 21238.97 458.52 43147.37 48093.57 2022-03-13 15:42:46.000 072 21238.93 458.52 43147.35 48093.56 2022-03-13 15:42:47.000 072 21238.89 458.54 43147.35 48093.52 2022-03-13 15:42:48.000 072 21238.84 458.53 43147.33 48093.53 2022-03-13 15:42:49.000 072 21238.83 458.51 43147.31 48093.51 2022-03-13 15:42:50.000 072 21238.82 458.54 43147.34 48093.50 2022-03-13 15:42:51.000 072 21238.85 458.54 43147.36 48093.52 2022-03-13 15:42:52.000 072 21238.82 458.53 43147.37 48093.49 2022-03-13 15:42:53.000 072 21238.79 458.53 43147.36 48093.49 2022-03-13 15:42:54.000 072 21238.78 458.53 43147.39 48093.49 2022-03-13 15:42:55.000 072 21238.80 458.51 43147.41 48093.47 2022-03-13 15:42:56.000 072 21238.81 458.47 43147.43 48093.51 2022-03-13 15:42:57.000 072 21238.80 458.50 43147.40 48093.50 2022-03-13 15:42:58.000 072 21238.79 458.49 43147.41 48093.51 2022-03-13 15:42:59.000 072 21238.73 458.49 43147.41 48093.49 2022-03-13 15:43:00.000 072 21238.77 458.49 43147.41 48093.50 2022-03-13 15:43:01.000 072 21238.76 458.50 43147.42 48093.49 2022-03-13 15:43:02.000 072 21238.81 458.49 43147.38 48093.50 2022-03-13 15:43:03.000 072 21238.82 458.49 43147.36 48093.48 2022-03-13 15:43:04.000 072 21238.84 458.42 43147.37 48093.52 2022-03-13 15:43:05.000 072 21238.91 458.37 43147.37 48093.54 2022-03-13 15:43:06.000 072 21238.96 458.34 43147.41 48093.57 2022-03-13 15:43:07.000 072 21239.02 458.31 43147.45 48093.60 2022-03-13 15:43:08.000 072 21239.05 458.28 43147.43 48093.64 2022-03-13 15:43:09.000 072 21239.08 458.29 43147.44 48093.67 2022-03-13 15:43:10.000 072 21239.11 458.27 43147.44 48093.68 2022-03-13 15:43:11.000 072 21239.10 458.28 43147.42 48093.64 2022-03-13 15:43:12.000 072 21239.11 458.27 43147.41 48093.65 2022-03-13 15:43:13.000 072 21239.14 458.28 43147.35 48093.65 2022-03-13 15:43:14.000 072 21239.14 458.27 43147.33 48093.63 2022-03-13 15:43:15.000 072 21239.16 458.25 43147.34 48093.62 2022-03-13 15:43:16.000 072 21239.19 458.22 43147.34 48093.59 2022-03-13 15:43:17.000 072 21239.20 458.19 43147.34 48093.64 2022-03-13 15:43:18.000 072 21239.20 458.20 43147.35 48093.65 2022-03-13 15:43:19.000 072 21239.24 458.19 43147.34 48093.63 2022-03-13 15:43:20.000 072 21239.28 458.19 43147.31 48093.64 2022-03-13 15:43:21.000 072 21239.32 458.18 43147.31 48093.67 2022-03-13 15:43:22.000 072 21239.36 458.16 43147.30 48093.69 2022-03-13 15:43:23.000 072 21239.42 458.13 43147.30 48093.66 2022-03-13 15:43:24.000 072 21239.45 458.11 43147.29 48093.68 2022-03-13 15:43:25.000 072 21239.50 458.08 43147.28 48093.74 2022-03-13 15:43:26.000 072 21239.54 458.05 43147.28 48093.75 2022-03-13 15:43:27.000 072 21239.61 458.02 43147.29 48093.75 2022-03-13 15:43:28.000 072 21239.67 457.99 43147.29 48093.74 2022-03-13 15:43:29.000 072 21239.70 457.97 43147.27 48093.75 2022-03-13 15:43:30.000 072 21239.72 457.95 43147.28 48093.79 2022-03-13 15:43:31.000 072 21239.76 457.91 43147.25 48093.80 2022-03-13 15:43:32.000 072 21239.84 457.88 43147.26 48093.84 2022-03-13 15:43:33.000 072 21239.91 457.84 43147.28 48093.88 2022-03-13 15:43:34.000 072 21239.96 457.80 43147.28 48093.87 2022-03-13 15:43:35.000 072 21240.00 457.77 43147.27 48093.90 2022-03-13 15:43:36.000 072 21240.04 457.74 43147.31 48093.92 2022-03-13 15:43:37.000 072 21240.10 457.68 43147.31 48094.02 2022-03-13 15:43:38.000 072 21240.15 457.65 43147.32 48094.02 2022-03-13 15:43:39.000 072 21240.20 457.61 43147.32 48094.09 2022-03-13 15:43:40.000 072 21240.25 457.61 43147.34 48094.08 2022-03-13 15:43:41.000 072 21240.34 457.59 43147.36 48094.13 2022-03-13 15:43:42.000 072 21240.42 457.63 43147.32 48094.15 2022-03-13 15:43:43.000 072 21240.51 457.64 43147.32 48094.20 2022-03-13 15:43:44.000 072 21240.57 457.64 43147.30 48094.22 2022-03-13 15:43:45.000 072 21240.65 457.62 43147.32 48094.26 2022-03-13 15:43:46.000 072 21240.73 457.60 43147.37 48094.29 2022-03-13 15:43:47.000 072 21240.82 457.60 43147.37 48094.32 2022-03-13 15:43:48.000 072 21240.85 457.59 43147.33 48094.33 2022-03-13 15:43:49.000 072 21240.89 457.60 43147.31 48094.37 2022-03-13 15:43:50.000 072 21240.94 457.59 43147.28 48094.37 2022-03-13 15:43:51.000 072 21240.97 457.64 43147.27 48094.38 2022-03-13 15:43:52.000 072 21240.98 457.69 43147.26 48094.41 2022-03-13 15:43:53.000 072 21240.96 457.69 43147.22 48094.37 2022-03-13 15:43:54.000 072 21240.93 457.71 43147.27 48094.38 2022-03-13 15:43:55.000 072 21240.87 457.71 43147.30 48094.35 2022-03-13 15:43:56.000 072 21240.82 457.73 43147.29 48094.34 2022-03-13 15:43:57.000 072 21240.76 457.74 43147.28 48094.32 2022-03-13 15:43:58.000 072 21240.71 457.76 43147.26 48094.27 2022-03-13 15:43:59.000 072 21240.66 457.78 43147.25 48094.25 2022-03-13 15:44:00.000 072 21240.60 457.83 43147.22 48094.17 2022-03-13 15:44:01.000 072 21240.49 457.87 43147.25 48094.19 2022-03-13 15:44:02.000 072 21240.44 457.88 43147.23 48094.14 2022-03-13 15:44:03.000 072 21240.36 457.94 43147.22 48094.09 2022-03-13 15:44:04.000 072 21240.33 457.96 43147.23 48094.09 2022-03-13 15:44:05.000 072 21240.29 457.97 43147.21 48094.03 2022-03-13 15:44:06.000 072 21240.29 457.96 43147.22 48094.02 2022-03-13 15:44:07.000 072 21240.26 457.99 43147.18 48094.03 2022-03-13 15:44:08.000 072 21240.25 457.95 43147.19 48093.98 2022-03-13 15:44:09.000 072 21240.23 457.94 43147.19 48094.02 2022-03-13 15:44:10.000 072 21240.30 457.95 43147.18 48093.97 2022-03-13 15:44:11.000 072 21240.35 457.94 43147.18 48094.01 2022-03-13 15:44:12.000 072 21240.38 457.94 43147.18 48093.98 2022-03-13 15:44:13.000 072 21240.39 457.97 43147.15 48094.03 2022-03-13 15:44:14.000 072 21240.43 458.02 43147.17 48094.05 2022-03-13 15:44:15.000 072 21240.47 458.08 43147.17 48094.04 2022-03-13 15:44:16.000 072 21240.49 458.16 43147.19 48094.09 2022-03-13 15:44:17.000 072 21240.49 458.19 43147.19 48094.06 2022-03-13 15:44:18.000 072 21240.41 458.24 43147.18 48094.04 2022-03-13 15:44:19.000 072 21240.35 458.30 43147.20 48094.05 2022-03-13 15:44:20.000 072 21240.21 458.38 43147.18 48093.99 2022-03-13 15:44:21.000 072 21240.10 458.43 43147.16 48093.94 2022-03-13 15:44:22.000 072 21240.02 458.48 43147.15 48093.89 2022-03-13 15:44:23.000 072 21239.89 458.55 43147.15 48093.81 2022-03-13 15:44:24.000 072 21239.77 458.58 43147.14 48093.78 2022-03-13 15:44:25.000 072 21239.65 458.63 43147.15 48093.71 2022-03-13 15:44:26.000 072 21239.50 458.69 43147.13 48093.62 2022-03-13 15:44:27.000 072 21239.35 458.73 43147.10 48093.59 2022-03-13 15:44:28.000 072 21239.24 458.71 43147.08 48093.53 2022-03-13 15:44:29.000 072 21239.11 458.74 43147.09 48093.47 2022-03-13 15:44:30.000 072 21239.02 458.75 43147.07 48093.35 2022-03-13 15:44:31.000 072 21238.92 458.78 43147.09 48093.35 2022-03-13 15:44:32.000 072 21238.82 458.80 43147.06 48093.31 2022-03-13 15:44:33.000 072 21238.75 458.84 43147.06 48093.27 2022-03-13 15:44:34.000 072 21238.69 458.87 43147.06 48093.26 2022-03-13 15:44:35.000 072 21238.64 458.85 43147.07 48093.17 2022-03-13 15:44:36.000 072 21238.59 458.88 43147.09 48093.16 2022-03-13 15:44:37.000 072 21238.53 458.88 43147.09 48093.13 2022-03-13 15:44:38.000 072 21238.49 458.87 43147.07 48093.15 2022-03-13 15:44:39.000 072 21238.45 458.88 43147.08 48093.08 2022-03-13 15:44:40.000 072 21238.41 458.92 43147.10 48093.05 2022-03-13 15:44:41.000 072 21238.39 458.95 43147.10 48093.08 2022-03-13 15:44:42.000 072 21238.39 459.00 43147.10 48093.08 2022-03-13 15:44:43.000 072 21238.41 459.05 43147.13 48093.07 2022-03-13 15:44:44.000 072 21238.42 459.13 43147.13 48093.11 2022-03-13 15:44:45.000 072 21238.41 459.23 43147.10 48093.13 2022-03-13 15:44:46.000 072 21238.41 459.31 43147.08 48093.05 2022-03-13 15:44:47.000 072 21238.41 459.41 43147.10 48093.13 2022-03-13 15:44:48.000 072 21238.48 459.49 43147.07 48093.11 2022-03-13 15:44:49.000 072 21238.53 459.56 43147.04 48093.09 2022-03-13 15:44:50.000 072 21238.54 459.64 43147.02 48093.12 2022-03-13 15:44:51.000 072 21238.60 459.71 43147.04 48093.09 2022-03-13 15:44:52.000 072 21238.66 459.81 43147.03 48093.11 2022-03-13 15:44:53.000 072 21238.65 459.88 43147.01 48093.11 2022-03-13 15:44:54.000 072 21238.67 459.95 43146.99 48093.12 2022-03-13 15:44:55.000 072 21238.67 459.98 43146.97 48093.05 2022-03-13 15:44:56.000 072 21238.65 460.01 43146.98 48093.08 2022-03-13 15:44:57.000 072 21238.67 460.06 43146.96 48093.03 2022-03-13 15:44:58.000 072 21238.67 460.09 43146.95 48093.06 2022-03-13 15:44:59.000 072 21238.68 460.09 43146.91 48093.07 2022-03-13 15:45:00.000 072 21238.69 460.12 43146.92 48093.07 2022-03-13 15:45:01.000 072 21238.68 460.09 43146.94 48093.06 2022-03-13 15:45:02.000 072 21238.67 460.07 43146.90 48093.03 2022-03-13 15:45:03.000 072 21238.66 460.04 43146.88 48093.03 2022-03-13 15:45:04.000 072 21238.65 460.05 43146.90 48093.04 2022-03-13 15:45:05.000 072 21238.61 460.10 43146.91 48093.01 2022-03-13 15:45:06.000 072 21238.57 460.11 43146.92 48093.01 2022-03-13 15:45:07.000 072 21238.60 460.11 43146.93 48092.96 2022-03-13 15:45:08.000 072 21238.59 460.11 43146.97 48092.95 2022-03-13 15:45:09.000 072 21238.58 460.07 43146.98 48092.99 2022-03-13 15:45:10.000 072 21238.55 460.06 43146.95 48092.98 2022-03-13 15:45:11.000 072 21238.50 460.11 43146.95 48092.97 2022-03-13 15:45:12.000 072 21238.45 460.09 43146.96 48092.93 2022-03-13 15:45:13.000 072 21238.43 460.13 43146.96 48092.93 2022-03-13 15:45:14.000 072 21238.42 460.16 43146.92 48092.97 2022-03-13 15:45:15.000 072 21238.47 460.13 43146.92 48092.93 2022-03-13 15:45:16.000 072 21238.48 460.16 43146.93 48092.92 2022-03-13 15:45:17.000 072 21238.51 460.18 43146.91 48092.96 2022-03-13 15:45:18.000 072 21238.58 460.18 43146.89 48092.97 2022-03-13 15:45:19.000 072 21238.68 460.17 43146.89 48093.01 2022-03-13 15:45:20.000 072 21238.75 460.23 43146.88 48093.06 2022-03-13 15:45:21.000 072 21238.85 460.25 43146.90 48093.10 2022-03-13 15:45:22.000 072 21238.97 460.26 43146.90 48093.10 2022-03-13 15:45:23.000 072 21239.04 460.32 43146.88 48093.11 2022-03-13 15:45:24.000 072 21239.12 460.37 43146.87 48093.15 2022-03-13 15:45:25.000 072 21239.21 460.43 43146.86 48093.17 2022-03-13 15:45:26.000 072 21239.28 460.46 43146.87 48093.24 2022-03-13 15:45:27.000 072 21239.31 460.47 43146.85 48093.25 2022-03-13 15:45:28.000 072 21239.34 460.48 43146.86 48093.29 2022-03-13 15:45:29.000 072 21239.36 460.47 43146.89 48093.28 2022-03-13 15:45:30.000 072 21239.37 460.48 43146.90 48093.32 2022-03-13 15:45:31.000 072 21239.36 460.47 43146.92 48093.34 2022-03-13 15:45:32.000 072 21239.36 460.47 43146.92 48093.34 2022-03-13 15:45:33.000 072 21239.33 460.50 43146.91 48093.31 2022-03-13 15:45:34.000 072 21239.31 460.51 43146.93 48093.30 2022-03-13 15:45:35.000 072 21239.27 460.52 43146.89 48093.30 2022-03-13 15:45:36.000 072 21239.20 460.55 43146.89 48093.29 2022-03-13 15:45:37.000 072 21239.15 460.54 43146.90 48093.24 2022-03-13 15:45:38.000 072 21239.12 460.55 43146.88 48093.20 2022-03-13 15:45:39.000 072 21239.08 460.55 43146.88 48093.16 2022-03-13 15:45:40.000 072 21239.07 460.55 43146.87 48093.16 2022-03-13 15:45:41.000 072 21239.10 460.55 43146.93 48093.19 2022-03-13 15:45:42.000 072 21239.12 460.57 43146.87 48093.15 2022-03-13 15:45:43.000 072 21239.18 460.60 43146.82 48093.18 2022-03-13 15:45:44.000 072 21239.20 460.65 43146.81 48093.16 2022-03-13 15:45:45.000 072 21239.22 460.68 43146.76 48093.19 2022-03-13 15:45:46.000 072 21239.33 460.71 43146.75 48093.20 2022-03-13 15:45:47.000 072 21239.39 460.75 43146.75 48093.21 2022-03-13 15:45:48.000 072 21239.49 460.74 43146.73 48093.20 2022-03-13 15:45:49.000 072 21239.55 460.74 43146.72 48093.21 2022-03-13 15:45:50.000 072 21239.61 460.71 43146.74 48093.23 2022-03-13 15:45:51.000 072 21239.69 460.72 43146.72 48093.30 2022-03-13 15:45:52.000 072 21239.76 460.76 43146.70 48093.30 2022-03-13 15:45:53.000 072 21239.81 460.82 43146.67 48093.29 2022-03-13 15:45:54.000 072 21239.83 460.88 43146.63 48093.30 2022-03-13 15:45:55.000 072 21239.87 460.93 43146.65 48093.31 2022-03-13 15:45:56.000 072 21239.90 461.00 43146.63 48093.33 2022-03-13 15:45:57.000 072 21239.89 461.04 43146.60 48093.29 2022-03-13 15:45:58.000 072 21239.87 461.10 43146.56 48093.26 2022-03-13 15:45:59.000 072 21239.84 461.15 43146.53 48093.30 2022-03-13 15:46:00.000 072 21239.80 461.15 43146.56 48093.28 2022-03-13 15:46:01.000 072 21239.76 461.15 43146.53 48093.25 2022-03-13 15:46:02.000 072 21239.67 461.16 43146.53 48093.20 2022-03-13 15:46:03.000 072 21239.59 461.20 43146.52 48093.16 2022-03-13 15:46:04.000 072 21239.54 461.24 43146.49 48093.09 2022-03-13 15:46:05.000 072 21239.52 461.22 43146.46 48093.05 2022-03-13 15:46:06.000 072 21239.42 461.25 43146.47 48092.97 2022-03-13 15:46:07.000 072 21239.36 461.30 43146.46 48092.98 2022-03-13 15:46:08.000 072 21239.32 461.33 43146.38 48092.94 2022-03-13 15:46:09.000 072 21239.31 461.34 43146.38 48092.86 2022-03-13 15:46:10.000 072 21239.31 461.30 43146.37 48092.84 2022-03-13 15:46:11.000 072 21239.30 461.27 43146.38 48092.84 2022-03-13 15:46:12.000 072 21239.33 461.28 43146.37 48092.84 2022-03-13 15:46:13.000 072 21239.39 461.26 43146.33 48092.84 2022-03-13 15:46:14.000 072 21239.43 461.28 43146.34 48092.85 2022-03-13 15:46:15.000 072 21239.49 461.31 43146.30 48092.86 2022-03-13 15:46:16.000 072 21239.47 461.39 43146.28 48092.86 2022-03-13 15:46:17.000 072 21239.47 461.48 43146.25 48092.83 2022-03-13 15:46:18.000 072 21239.49 461.54 43146.23 48092.82 2022-03-13 15:46:19.000 072 21239.43 461.63 43146.19 48092.78 2022-03-13 15:46:20.000 072 21239.42 461.69 43146.18 48092.75 2022-03-13 15:46:21.000 072 21239.40 461.75 43146.14 48092.70 2022-03-13 15:46:22.000 072 21239.39 461.81 43146.12 48092.67 2022-03-13 15:46:23.000 072 21239.41 461.86 43146.11 48092.69 2022-03-13 15:46:24.000 072 21239.41 461.94 43146.09 48092.69 2022-03-13 15:46:25.000 072 21239.41 462.01 43146.08 48092.66 2022-03-13 15:46:26.000 072 21239.40 462.07 43146.07 48092.68 2022-03-13 15:46:27.000 072 21239.39 462.13 43146.07 48092.69 2022-03-13 15:46:28.000 072 21239.44 462.17 43146.06 48092.62 2022-03-13 15:46:29.000 072 21239.47 462.18 43146.05 48092.65 2022-03-13 15:46:30.000 072 21239.52 462.19 43146.08 48092.63 2022-03-13 15:46:31.000 072 21239.56 462.20 43146.07 48092.67 2022-03-13 15:46:32.000 072 21239.59 462.21 43146.07 48092.75 2022-03-13 15:46:33.000 072 21239.64 462.23 43146.10 48092.75 2022-03-13 15:46:34.000 072 21239.71 462.25 43146.08 48092.78 2022-03-13 15:46:35.000 072 21239.75 462.27 43146.08 48092.81 2022-03-13 15:46:36.000 072 21239.76 462.26 43146.10 48092.81 2022-03-13 15:46:37.000 072 21239.82 462.25 43146.08 48092.82 2022-03-13 15:46:38.000 072 21239.85 462.22 43146.07 48092.81 2022-03-13 15:46:39.000 072 21239.91 462.20 43146.08 48092.81 2022-03-13 15:46:40.000 072 21239.94 462.15 43146.07 48092.84 2022-03-13 15:46:41.000 072 21240.04 462.09 43146.06 48092.91 2022-03-13 15:46:42.000 072 21240.14 462.06 43146.06 48092.92 2022-03-13 15:46:43.000 072 21240.24 462.09 43146.08 48092.94 2022-03-13 15:46:44.000 072 21240.34 462.08 43146.08 48093.02 2022-03-13 15:46:45.000 072 21240.43 462.08 43146.07 48093.07 2022-03-13 15:46:46.000 072 21240.51 462.06 43146.07 48093.09 2022-03-13 15:46:47.000 072 21240.57 462.08 43146.08 48093.08 2022-03-13 15:46:48.000 072 21240.60 462.10 43146.08 48093.13 2022-03-13 15:46:49.000 072 21240.64 462.11 43146.06 48093.16 2022-03-13 15:46:50.000 072 21240.69 462.10 43146.08 48093.19 2022-03-13 15:46:51.000 072 21240.73 462.07 43146.09 48093.25 2022-03-13 15:46:52.000 072 21240.82 462.09 43146.09 48093.26 2022-03-13 15:46:53.000 072 21240.91 462.15 43146.07 48093.29 2022-03-13 15:46:54.000 072 21240.97 462.19 43146.08 48093.37 2022-03-13 15:46:55.000 072 21241.00 462.23 43146.07 48093.36 2022-03-13 15:46:56.000 072 21241.11 462.22 43146.06 48093.38 2022-03-13 15:46:57.000 072 21241.20 462.23 43146.06 48093.40 2022-03-13 15:46:58.000 072 21241.25 462.25 43146.05 48093.42 2022-03-13 15:46:59.000 072 21241.29 462.29 43146.05 48093.48 2022-03-13 15:47:00.000 072 21241.35 462.32 43146.03 48093.47 2022-03-13 15:47:01.000 072 21241.40 462.35 43146.05 48093.53 2022-03-13 15:47:02.000 072 21241.41 462.40 43146.05 48093.51 2022-03-13 15:47:03.000 072 21241.40 462.42 43146.04 48093.50 2022-03-13 15:47:04.000 072 21241.41 462.42 43146.02 48093.49 2022-03-13 15:47:05.000 072 21241.40 462.41 43146.07 48093.49 2022-03-13 15:47:06.000 072 21241.36 462.40 43146.06 48093.50 2022-03-13 15:47:07.000 072 21241.29 462.34 43146.06 48093.50 2022-03-13 15:47:08.000 072 21241.28 462.33 43146.05 48093.44 2022-03-13 15:47:09.000 072 21241.28 462.37 43146.03 48093.48 2022-03-13 15:47:10.000 072 21241.29 462.39 43146.03 48093.43 2022-03-13 15:47:11.000 072 21241.28 462.39 43146.01 48093.43 2022-03-13 15:47:12.000 072 21241.25 462.42 43146.01 48093.43 2022-03-13 15:47:13.000 072 21241.25 462.46 43146.03 48093.44 2022-03-13 15:47:14.000 072 21241.20 462.49 43146.00 48093.41 2022-03-13 15:47:15.000 072 21241.15 462.52 43145.97 48093.38 2022-03-13 15:47:16.000 072 21241.08 462.52 43145.95 48093.33 2022-03-13 15:47:17.000 072 21241.01 462.57 43145.92 48093.26 2022-03-13 15:47:18.000 072 21240.98 462.61 43145.89 48093.23 2022-03-13 15:47:19.000 072 21240.96 462.62 43145.91 48093.17 2022-03-13 15:47:20.000 072 21240.92 462.62 43145.90 48093.21 2022-03-13 15:47:21.000 072 21240.89 462.67 43145.91 48093.15 2022-03-13 15:47:22.000 072 21240.82 462.72 43145.93 48093.14 2022-03-13 15:47:23.000 072 21240.76 462.74 43145.90 48093.11 2022-03-13 15:47:24.000 072 21240.69 462.77 43145.89 48093.11 2022-03-13 15:47:25.000 072 21240.62 462.79 43145.87 48093.08 2022-03-13 15:47:26.000 072 21240.57 462.84 43145.88 48093.01 2022-03-13 15:47:27.000 072 21240.54 462.87 43145.90 48093.01 2022-03-13 15:47:28.000 072 21240.47 462.89 43145.92 48093.01 2022-03-13 15:47:29.000 072 21240.41 462.91 43145.93 48093.01 2022-03-13 15:47:30.000 072 21240.40 462.93 43145.91 48092.98 2022-03-13 15:47:31.000 072 21240.38 462.94 43145.90 48092.96 2022-03-13 15:47:32.000 072 21240.38 462.95 43145.91 48092.92 2022-03-13 15:47:33.000 072 21240.38 462.96 43145.93 48092.92 2022-03-13 15:47:34.000 072 21240.35 462.97 43145.91 48092.98 2022-03-13 15:47:35.000 072 21240.35 462.98 43145.88 48092.90 2022-03-13 15:47:36.000 072 21240.36 462.97 43145.91 48092.92 2022-03-13 15:47:37.000 072 21240.37 462.95 43145.95 48092.91 2022-03-13 15:47:38.000 072 21240.41 462.91 43145.93 48092.91 2022-03-13 15:47:39.000 072 21240.39 462.89 43145.91 48092.94 2022-03-13 15:47:40.000 072 21240.39 462.89 43145.93 48092.95 2022-03-13 15:47:41.000 072 21240.37 462.92 43145.93 48092.95 2022-03-13 15:47:42.000 072 21240.36 462.92 43145.95 48092.95 2022-03-13 15:47:43.000 072 21240.30 462.92 43145.91 48092.95 2022-03-13 15:47:44.000 072 21240.31 462.97 43145.93 48092.95 2022-03-13 15:47:45.000 072 21240.28 463.01 43145.96 48092.95 2022-03-13 15:47:46.000 072 21240.27 463.06 43145.94 48092.95 2022-03-13 15:47:47.000 072 21240.24 463.09 43145.91 48092.92 2022-03-13 15:47:48.000 072 21240.23 463.10 43145.91 48092.86 2022-03-13 15:47:49.000 072 21240.18 463.14 43145.90 48092.87 2022-03-13 15:47:50.000 072 21240.13 463.16 43145.93 48092.86 2022-03-13 15:47:51.000 072 21240.12 463.19 43145.88 48092.84 2022-03-13 15:47:52.000 072 21240.15 463.17 43145.90 48092.83 2022-03-13 15:47:53.000 072 21240.12 463.17 43145.92 48092.77 2022-03-13 15:47:54.000 072 21240.13 463.19 43145.94 48092.78 2022-03-13 15:47:55.000 072 21240.16 463.18 43145.96 48092.84 2022-03-13 15:47:56.000 072 21240.16 463.21 43145.92 48092.84 2022-03-13 15:47:57.000 072 21240.17 463.26 43145.92 48092.87 2022-03-13 15:47:58.000 072 21240.18 463.28 43145.94 48092.85 2022-03-13 15:47:59.000 072 21240.20 463.32 43145.95 48092.83 2022-03-13 15:48:00.000 072 21240.21 463.33 43145.94 48092.85 2022-03-13 15:48:01.000 072 21240.26 463.30 43145.93 48092.86 2022-03-13 15:48:02.000 072 21240.26 463.32 43145.95 48092.90 2022-03-13 15:48:03.000 072 21240.30 463.32 43145.95 48092.90 2022-03-13 15:48:04.000 072 21240.34 463.33 43145.92 48092.92 2022-03-13 15:48:05.000 072 21240.38 463.36 43145.92 48092.92 2022-03-13 15:48:06.000 072 21240.42 463.36 43145.93 48092.90 2022-03-13 15:48:07.000 072 21240.43 463.37 43145.91 48092.91 2022-03-13 15:48:08.000 072 21240.40 463.37 43145.93 48092.92 2022-03-13 15:48:09.000 072 21240.38 463.38 43145.95 48092.98 2022-03-13 15:48:10.000 072 21240.32 463.41 43145.96 48092.96 2022-03-13 15:48:11.000 072 21240.24 463.43 43145.95 48092.96 2022-03-13 15:48:12.000 072 21240.22 463.45 43145.96 48092.92 2022-03-13 15:48:13.000 072 21240.22 463.43 43145.95 48092.90 2022-03-13 15:48:14.000 072 21240.18 463.44 43145.91 48092.85 2022-03-13 15:48:15.000 072 21240.18 463.43 43145.93 48092.85 2022-03-13 15:48:16.000 072 21240.17 463.43 43145.95 48092.84 2022-03-13 15:48:17.000 072 21240.15 463.46 43145.95 48092.83 2022-03-13 15:48:18.000 072 21240.15 463.52 43145.97 48092.90 2022-03-13 15:48:19.000 072 21240.16 463.56 43145.96 48092.86 2022-03-13 15:48:20.000 072 21240.19 463.54 43145.96 48092.88 2022-03-13 15:48:21.000 072 21240.28 463.53 43145.95 48092.85 2022-03-13 15:48:22.000 072 21240.38 463.52 43145.92 48092.91 2022-03-13 15:48:23.000 072 21240.44 463.52 43145.90 48092.95 2022-03-13 15:48:24.000 072 21240.57 463.53 43145.88 48092.98 2022-03-13 15:48:25.000 072 21240.70 463.50 43145.89 48093.02 2022-03-13 15:48:26.000 072 21240.82 463.50 43145.87 48093.05 2022-03-13 15:48:27.000 072 21240.99 463.49 43145.88 48093.15 2022-03-13 15:48:28.000 072 21241.18 463.47 43145.90 48093.21 2022-03-13 15:48:29.000 072 21241.32 463.48 43145.93 48093.31 2022-03-13 15:48:30.000 072 21241.41 463.51 43145.95 48093.34 2022-03-13 15:48:31.000 072 21241.48 463.52 43145.98 48093.41 2022-03-13 15:48:32.000 072 21241.59 463.53 43145.98 48093.49 2022-03-13 15:48:33.000 072 21241.69 463.53 43145.98 48093.54 2022-03-13 15:48:34.000 072 21241.78 463.57 43146.01 48093.61 2022-03-13 15:48:35.000 072 21241.83 463.55 43146.02 48093.65 2022-03-13 15:48:36.000 072 21241.86 463.57 43146.02 48093.67 2022-03-13 15:48:37.000 072 21241.82 463.65 43146.02 48093.69 2022-03-13 15:48:38.000 072 21241.76 463.73 43146.02 48093.71 2022-03-13 15:48:39.000 072 21241.68 463.78 43146.00 48093.64 2022-03-13 15:48:40.000 072 21241.59 463.81 43145.99 48093.58 2022-03-13 15:48:41.000 072 21241.52 463.80 43146.00 48093.52 2022-03-13 15:48:42.000 072 21241.44 463.83 43146.00 48093.48 2022-03-13 15:48:43.000 072 21241.37 463.87 43146.00 48093.46 2022-03-13 15:48:44.000 072 21241.30 463.86 43145.97 48093.42 2022-03-13 15:48:45.000 072 21241.25 463.88 43145.97 48093.36 2022-03-13 15:48:46.000 072 21241.26 463.87 43145.97 48093.38 2022-03-13 15:48:47.000 072 21241.21 463.92 43145.97 48093.36 2022-03-13 15:48:48.000 072 21241.24 463.97 43145.99 48093.40 2022-03-13 15:48:49.000 072 21241.24 464.04 43145.95 48093.38 2022-03-13 15:48:50.000 072 21241.26 464.06 43145.92 48093.34 2022-03-13 15:48:51.000 072 21241.23 464.10 43145.92 48093.31 2022-03-13 15:48:52.000 072 21241.25 464.15 43145.91 48093.28 2022-03-13 15:48:53.000 072 21241.24 464.22 43145.89 48093.34 2022-03-13 15:48:54.000 072 21241.22 464.29 43145.86 48093.28 2022-03-13 15:48:55.000 072 21241.21 464.32 43145.88 48093.24 2022-03-13 15:48:56.000 072 21241.21 464.39 43145.88 48093.22 2022-03-13 15:48:57.000 072 21241.22 464.43 43145.83 48093.25 2022-03-13 15:48:58.000 072 21241.22 464.49 43145.80 48093.21 2022-03-13 15:48:59.000 072 21241.23 464.59 43145.80 48093.25 2022-03-13 15:49:00.000 072 21241.20 464.66 43145.80 48093.24 2022-03-13 15:49:01.000 072 21241.15 464.71 43145.79 48093.23 2022-03-13 15:49:02.000 072 21241.10 464.77 43145.80 48093.17 2022-03-13 15:49:03.000 072 21241.04 464.85 43145.80 48093.21 2022-03-13 15:49:04.000 072 21241.00 464.94 43145.76 48093.16 2022-03-13 15:49:05.000 072 21240.96 465.01 43145.75 48093.14 2022-03-13 15:49:06.000 072 21240.95 465.07 43145.71 48093.05 2022-03-13 15:49:07.000 072 21240.91 465.10 43145.70 48093.02 2022-03-13 15:49:08.000 072 21240.89 465.12 43145.69 48093.00 2022-03-13 15:49:09.000 072 21240.87 465.14 43145.72 48092.95 2022-03-13 15:49:10.000 072 21240.85 465.14 43145.70 48093.01 2022-03-13 15:49:11.000 072 21240.83 465.13 43145.73 48092.98 2022-03-13 15:49:12.000 072 21240.83 465.14 43145.69 48093.01 2022-03-13 15:49:13.000 072 21240.80 465.13 43145.69 48092.95 2022-03-13 15:49:14.000 072 21240.80 465.14 43145.66 48092.95 2022-03-13 15:49:15.000 072 21240.76 465.15 43145.66 48092.92 2022-03-13 15:49:16.000 072 21240.74 465.17 43145.65 48092.90 2022-03-13 15:49:17.000 072 21240.71 465.15 43145.62 48092.88 2022-03-13 15:49:18.000 072 21240.72 465.13 43145.61 48092.89 2022-03-13 15:49:19.000 072 21240.72 465.13 43145.60 48092.83 2022-03-13 15:49:20.000 072 21240.69 465.16 43145.60 48092.86 2022-03-13 15:49:21.000 072 21240.67 465.18 43145.58 48092.83 2022-03-13 15:49:22.000 072 21240.63 465.20 43145.56 48092.83 2022-03-13 15:49:23.000 072 21240.60 465.24 43145.58 48092.79 2022-03-13 15:49:24.000 072 21240.57 465.28 43145.62 48092.81 2022-03-13 15:49:25.000 072 21240.53 465.32 43145.60 48092.75 2022-03-13 15:49:26.000 072 21240.49 465.40 43145.54 48092.75 2022-03-13 15:49:27.000 072 21240.49 465.44 43145.59 48092.69 2022-03-13 15:49:28.000 072 21240.48 465.47 43145.57 48092.70 2022-03-13 15:49:29.000 072 21240.46 465.54 43145.53 48092.70 2022-03-13 15:49:30.000 072 21240.49 465.58 43145.58 48092.74 2022-03-13 15:49:31.000 072 21240.54 465.64 43145.57 48092.74 2022-03-13 15:49:32.000 072 21240.59 465.70 43145.53 48092.75 2022-03-13 15:49:33.000 072 21240.61 465.74 43145.50 48092.69 2022-03-13 15:49:34.000 072 21240.60 465.76 43145.53 48092.72 2022-03-13 15:49:35.000 072 21240.67 465.78 43145.52 48092.75 2022-03-13 15:49:36.000 072 21240.76 465.80 43145.51 48092.73 2022-03-13 15:49:37.000 072 21240.77 465.84 43145.46 48092.72 2022-03-13 15:49:38.000 072 21240.84 465.90 43145.43 48092.74 2022-03-13 15:49:39.000 072 21240.86 465.93 43145.43 48092.72 2022-03-13 15:49:40.000 072 21240.93 465.94 43145.42 48092.74 2022-03-13 15:49:41.000 072 21241.02 465.91 43145.41 48092.75 2022-03-13 15:49:42.000 072 21241.09 465.91 43145.41 48092.76 2022-03-13 15:49:43.000 072 21241.11 465.88 43145.42 48092.81 2022-03-13 15:49:44.000 072 21241.16 465.88 43145.44 48092.88 2022-03-13 15:49:45.000 072 21241.21 465.87 43145.46 48092.89 2022-03-13 15:49:46.000 072 21241.24 465.90 43145.46 48092.92 2022-03-13 15:49:47.000 072 21241.26 465.93 43145.45 48092.87 2022-03-13 15:49:48.000 072 21241.26 465.92 43145.42 48092.91 2022-03-13 15:49:49.000 072 21241.25 465.95 43145.44 48092.88 2022-03-13 15:49:50.000 072 21241.21 465.96 43145.41 48092.88 2022-03-13 15:49:51.000 072 21241.17 465.96 43145.40 48092.88 2022-03-13 15:49:52.000 072 21241.17 465.99 43145.42 48092.87 2022-03-13 15:49:53.000 072 21241.16 466.03 43145.39 48092.84 2022-03-13 15:49:54.000 072 21241.15 466.08 43145.36 48092.81 2022-03-13 15:49:55.000 072 21241.12 466.15 43145.33 48092.73 2022-03-13 15:49:56.000 072 21241.11 466.18 43145.29 48092.77 2022-03-13 15:49:57.000 072 21241.09 466.23 43145.25 48092.71 2022-03-13 15:49:58.000 072 21241.13 466.28 43145.22 48092.72 2022-03-13 15:49:59.000 072 21241.17 466.30 43145.20 48092.66 2022-03-13 15:50:00.000 072 21241.21 466.36 43145.19 48092.69 2022-03-13 15:50:01.000 072 21241.27 466.42 43145.20 48092.70 2022-03-13 15:50:02.000 072 21241.35 466.45 43145.16 48092.72 2022-03-13 15:50:03.000 072 21241.40 466.53 43145.13 48092.74 2022-03-13 15:50:04.000 072 21241.49 466.56 43145.13 48092.75 2022-03-13 15:50:05.000 072 21241.55 466.59 43145.11 48092.74 2022-03-13 15:50:06.000 072 21241.62 466.60 43145.07 48092.73 2022-03-13 15:50:07.000 072 21241.64 466.61 43145.11 48092.76 2022-03-13 15:50:08.000 072 21241.70 466.60 43145.10 48092.79 2022-03-13 15:50:09.000 072 21241.73 466.63 43145.08 48092.81 2022-03-13 15:50:10.000 072 21241.74 466.65 43145.09 48092.84 2022-03-13 15:50:11.000 072 21241.75 466.69 43145.07 48092.78 2022-03-13 15:50:12.000 072 21241.72 466.76 43145.02 48092.78 2022-03-13 15:50:13.000 072 21241.70 466.84 43144.97 48092.77 2022-03-13 15:50:14.000 072 21241.65 466.84 43144.96 48092.73 2022-03-13 15:50:15.000 072 21241.61 466.89 43144.92 48092.70 2022-03-13 15:50:16.000 072 21241.57 466.89 43144.87 48092.65 2022-03-13 15:50:17.000 072 21241.52 466.89 43144.84 48092.57 2022-03-13 15:50:18.000 072 21241.48 466.92 43144.84 48092.54 2022-03-13 15:50:19.000 072 21241.46 466.92 43144.85 48092.53 2022-03-13 15:50:20.000 072 21241.46 466.94 43144.86 48092.47 2022-03-13 15:50:21.000 072 21241.45 466.94 43144.84 48092.48 2022-03-13 15:50:22.000 072 21241.43 466.95 43144.83 48092.44 2022-03-13 15:50:23.000 072 21241.44 466.99 43144.81 48092.45 2022-03-13 15:50:24.000 072 21241.47 466.99 43144.80 48092.42 2022-03-13 15:50:25.000 072 21241.51 466.97 43144.82 48092.48 2022-03-13 15:50:26.000 072 21241.58 466.96 43144.80 48092.49 2022-03-13 15:50:27.000 072 21241.64 466.99 43144.80 48092.56 2022-03-13 15:50:28.000 072 21241.72 467.01 43144.83 48092.55 2022-03-13 15:50:29.000 072 21241.80 467.03 43144.82 48092.62 2022-03-13 15:50:30.000 072 21241.90 467.09 43144.81 48092.66 2022-03-13 15:50:31.000 072 21242.00 467.10 43144.80 48092.65 2022-03-13 15:50:32.000 072 21242.11 467.12 43144.81 48092.69 2022-03-13 15:50:33.000 072 21242.23 467.15 43144.79 48092.77 2022-03-13 15:50:34.000 072 21242.27 467.20 43144.82 48092.79 2022-03-13 15:50:35.000 072 21242.30 467.21 43144.80 48092.79 2022-03-13 15:50:36.000 072 21242.33 467.23 43144.80 48092.79 2022-03-13 15:50:37.000 072 21242.37 467.25 43144.81 48092.83 2022-03-13 15:50:38.000 072 21242.36 467.27 43144.78 48092.88 2022-03-13 15:50:39.000 072 21242.38 467.29 43144.79 48092.85 2022-03-13 15:50:40.000 072 21242.35 467.29 43144.82 48092.85 2022-03-13 15:50:41.000 072 21242.37 467.26 43144.80 48092.83 2022-03-13 15:50:42.000 072 21242.39 467.26 43144.80 48092.84 2022-03-13 15:50:43.000 072 21242.37 467.28 43144.81 48092.81 2022-03-13 15:50:44.000 072 21242.36 467.29 43144.79 48092.84 2022-03-13 15:50:45.000 072 21242.31 467.33 43144.78 48092.82 2022-03-13 15:50:46.000 072 21242.27 467.36 43144.79 48092.82 2022-03-13 15:50:47.000 072 21242.23 467.35 43144.77 48092.81 2022-03-13 15:50:48.000 072 21242.21 467.34 43144.76 48092.73 2022-03-13 15:50:49.000 072 21242.18 467.32 43144.75 48092.76 2022-03-13 15:50:50.000 072 21242.13 467.29 43144.75 48092.71 2022-03-13 15:50:51.000 072 21242.11 467.25 43144.75 48092.73 2022-03-13 15:50:52.000 072 21242.06 467.25 43144.77 48092.67 2022-03-13 15:50:53.000 072 21242.03 467.23 43144.74 48092.68 2022-03-13 15:50:54.000 072 21242.02 467.23 43144.74 48092.66 2022-03-13 15:50:55.000 072 21241.98 467.23 43144.74 48092.63 2022-03-13 15:50:56.000 072 21241.94 467.27 43144.72 48092.57 2022-03-13 15:50:57.000 072 21241.90 467.28 43144.70 48092.55 2022-03-13 15:50:58.000 072 21241.85 467.32 43144.68 48092.57 2022-03-13 15:50:59.000 072 21241.83 467.36 43144.68 48092.49 2022-03-13 15:51:00.000 072 21241.80 467.38 43144.67 48092.46 2022-03-13 15:51:01.000 072 21241.82 467.38 43144.66 48092.45 2022-03-13 15:51:02.000 072 21241.76 467.39 43144.66 48092.43 2022-03-13 15:51:03.000 072 21241.75 467.41 43144.67 48092.46 2022-03-13 15:51:04.000 072 21241.75 467.46 43144.65 48092.42 2022-03-13 15:51:05.000 072 21241.79 467.49 43144.64 48092.43 2022-03-13 15:51:06.000 072 21241.80 467.49 43144.64 48092.45 2022-03-13 15:51:07.000 072 21241.81 467.55 43144.65 48092.49 2022-03-13 15:51:08.000 072 21241.86 467.59 43144.67 48092.44 2022-03-13 15:51:09.000 072 21241.91 467.66 43144.66 48092.49 2022-03-13 15:51:10.000 072 21241.90 467.72 43144.66 48092.50 2022-03-13 15:51:11.000 072 21241.95 467.78 43144.64 48092.51 2022-03-13 15:51:12.000 072 21242.02 467.82 43144.61 48092.49 2022-03-13 15:51:13.000 072 21242.12 467.82 43144.61 48092.57 2022-03-13 15:51:14.000 072 21242.18 467.85 43144.64 48092.58 2022-03-13 15:51:15.000 072 21242.24 467.85 43144.67 48092.66 2022-03-13 15:51:16.000 072 21242.33 467.81 43144.67 48092.68 2022-03-13 15:51:17.000 072 21242.40 467.79 43144.67 48092.73 2022-03-13 15:51:18.000 072 21242.43 467.77 43144.73 48092.76 2022-03-13 15:51:19.000 072 21242.49 467.73 43144.77 48092.82 2022-03-13 15:51:20.000 072 21242.54 467.73 43144.75 48092.87 2022-03-13 15:51:21.000 072 21242.55 467.74 43144.78 48092.91 2022-03-13 15:51:22.000 072 21242.53 467.75 43144.82 48092.92 2022-03-13 15:51:23.000 072 21242.54 467.73 43144.86 48092.94 2022-03-13 15:51:24.000 072 21242.57 467.71 43144.86 48092.99 2022-03-13 15:51:25.000 072 21242.56 467.73 43144.86 48093.01 2022-03-13 15:51:26.000 072 21242.52 467.73 43144.87 48093.02 2022-03-13 15:51:27.000 072 21242.48 467.75 43144.93 48093.01 2022-03-13 15:51:28.000 072 21242.38 467.77 43144.96 48092.99 2022-03-13 15:51:29.000 072 21242.31 467.80 43144.93 48092.98 2022-03-13 15:51:30.000 072 21242.25 467.81 43144.93 48092.92 2022-03-13 15:51:31.000 072 21242.20 467.78 43144.94 48092.90 2022-03-13 15:51:32.000 072 21242.14 467.81 43144.98 48092.86 2022-03-13 15:51:33.000 072 21242.10 467.88 43144.96 48092.85 2022-03-13 15:51:34.000 072 21242.09 467.96 43144.95 48092.86 2022-03-13 15:51:35.000 072 21242.09 468.02 43144.93 48092.87 2022-03-13 15:51:36.000 072 21242.11 468.06 43144.92 48092.81 2022-03-13 15:51:37.000 072 21242.13 468.08 43144.91 48092.81 2022-03-13 15:51:38.000 072 21242.14 468.13 43144.92 48092.80 2022-03-13 15:51:39.000 072 21242.21 468.16 43144.89 48092.84 2022-03-13 15:51:40.000 072 21242.29 468.18 43144.89 48092.89 2022-03-13 15:51:41.000 072 21242.36 468.22 43144.90 48092.90 2022-03-13 15:51:42.000 072 21242.42 468.28 43144.89 48092.93 2022-03-13 15:51:43.000 072 21242.47 468.33 43144.86 48092.93 2022-03-13 15:51:44.000 072 21242.60 468.37 43144.88 48092.95 2022-03-13 15:51:45.000 072 21242.68 468.41 43144.86 48092.98 2022-03-13 15:51:46.000 072 21242.78 468.43 43144.82 48093.02 2022-03-13 15:51:47.000 072 21242.81 468.47 43144.82 48093.00 2022-03-13 15:51:48.000 072 21242.85 468.48 43144.75 48093.08 2022-03-13 15:51:49.000 072 21242.88 468.48 43144.76 48093.08 2022-03-13 15:51:50.000 072 21242.94 468.48 43144.79 48093.09 2022-03-13 15:51:51.000 072 21242.97 468.45 43144.82 48093.07 2022-03-13 15:51:52.000 072 21242.95 468.49 43144.81 48093.08 2022-03-13 15:51:53.000 072 21242.93 468.48 43144.78 48093.06 2022-03-13 15:51:54.000 072 21242.94 468.46 43144.81 48093.07 2022-03-13 15:51:55.000 072 21242.89 468.45 43144.81 48093.06 2022-03-13 15:51:56.000 072 21242.87 468.42 43144.83 48093.08 2022-03-13 15:51:57.000 072 21242.83 468.42 43144.85 48093.07 2022-03-13 15:51:58.000 072 21242.76 468.43 43144.87 48093.07 2022-03-13 15:51:59.000 072 21242.72 468.45 43144.86 48093.06 2022-03-13 15:52:00.000 072 21242.67 468.43 43144.87 48093.05 2022-03-13 15:52:01.000 072 21242.65 468.40 43144.88 48093.00 2022-03-13 15:52:02.000 072 21242.63 468.39 43144.89 48093.05 2022-03-13 15:52:03.000 072 21242.61 468.39 43144.87 48093.00 2022-03-13 15:52:04.000 072 21242.61 468.36 43144.88 48092.96 2022-03-13 15:52:05.000 072 21242.62 468.35 43144.88 48093.01 2022-03-13 15:52:06.000 072 21242.69 468.32 43144.90 48093.05 2022-03-13 15:52:07.000 072 21242.76 468.34 43144.91 48093.08 2022-03-13 15:52:08.000 072 21242.82 468.34 43144.92 48093.08 2022-03-13 15:52:09.000 072 21242.88 468.36 43144.93 48093.16 2022-03-13 15:52:10.000 072 21242.95 468.40 43144.93 48093.16 2022-03-13 15:52:11.000 072 21243.00 468.44 43144.91 48093.24 2022-03-13 15:52:12.000 072 21243.02 468.50 43144.93 48093.25 2022-03-13 15:52:13.000 072 21243.06 468.56 43144.93 48093.27 2022-03-13 15:52:14.000 072 21243.07 468.60 43144.91 48093.26 2022-03-13 15:52:15.000 072 21243.09 468.65 43144.93 48093.29 2022-03-13 15:52:16.000 072 21243.03 468.73 43144.91 48093.26 2022-03-13 15:52:17.000 072 21242.95 468.82 43144.95 48093.25 2022-03-13 15:52:18.000 072 21242.87 468.90 43144.93 48093.22 2022-03-13 15:52:19.000 072 21242.79 468.97 43144.91 48093.16 2022-03-13 15:52:20.000 072 21242.73 469.02 43144.93 48093.11 2022-03-13 15:52:21.000 072 21242.64 469.07 43144.91 48093.10 2022-03-13 15:52:22.000 072 21242.58 469.11 43144.90 48093.10 2022-03-13 15:52:23.000 072 21242.53 469.12 43144.91 48093.06 2022-03-13 15:52:24.000 072 21242.47 469.18 43144.91 48093.05 2022-03-13 15:52:25.000 072 21242.44 469.20 43144.92 48093.00 2022-03-13 15:52:26.000 072 21242.42 469.17 43144.97 48093.03 2022-03-13 15:52:27.000 072 21242.39 469.16 43144.97 48092.98 2022-03-13 15:52:28.000 072 21242.44 469.12 43144.96 48093.01 2022-03-13 15:52:29.000 072 21242.45 469.10 43144.96 48093.06 2022-03-13 15:52:30.000 072 21242.50 469.07 43144.97 48093.01 2022-03-13 15:52:31.000 072 21242.53 469.06 43144.96 48093.06 2022-03-13 15:52:32.000 072 21242.56 469.04 43144.95 48093.08 2022-03-13 15:52:33.000 072 21242.57 469.05 43144.95 48093.09 2022-03-13 15:52:34.000 072 21242.59 469.01 43144.95 48093.15 2022-03-13 15:52:35.000 072 21242.63 468.99 43144.95 48093.16 2022-03-13 15:52:36.000 072 21242.63 468.92 43144.98 48093.11 2022-03-13 15:52:37.000 072 21242.57 468.93 43145.04 48093.19 2022-03-13 15:52:38.000 072 21242.53 468.94 43145.04 48093.15 2022-03-13 15:52:39.000 072 21242.49 468.97 43145.01 48093.16 2022-03-13 15:52:40.000 072 21242.49 469.00 43145.03 48093.14 2022-03-13 15:52:41.000 072 21242.42 469.09 43145.00 48093.14 2022-03-13 15:52:42.000 072 21242.36 469.16 43145.02 48093.08 2022-03-13 15:52:43.000 072 21242.30 469.19 43145.00 48093.03 2022-03-13 15:52:44.000 072 21242.23 469.20 43144.98 48092.95 2022-03-13 15:52:45.000 072 21242.13 469.21 43145.02 48092.97 2022-03-13 15:52:46.000 072 21242.10 469.21 43144.98 48092.93 2022-03-13 15:52:47.000 072 21242.08 469.18 43144.95 48092.86 2022-03-13 15:52:48.000 072 21242.09 469.17 43144.95 48092.85 2022-03-13 15:52:49.000 072 21242.09 469.18 43144.93 48092.86 2022-03-13 15:52:50.000 072 21242.15 469.16 43144.98 48092.91 2022-03-13 15:52:51.000 072 21242.19 469.14 43145.01 48092.94 2022-03-13 15:52:52.000 072 21242.22 469.17 43145.01 48092.99 2022-03-13 15:52:53.000 072 21242.28 469.21 43145.00 48093.00 2022-03-13 15:52:54.000 072 21242.33 469.20 43144.99 48092.98 2022-03-13 15:52:55.000 072 21242.42 469.16 43144.96 48093.00 2022-03-13 15:52:56.000 072 21242.50 469.10 43144.99 48093.08 2022-03-13 15:52:57.000 072 21242.58 469.03 43144.95 48093.09 2022-03-13 15:52:58.000 072 21242.67 468.96 43144.95 48093.10 2022-03-13 15:52:59.000 072 21242.78 468.89 43144.97 48093.13 2022-03-13 15:53:00.000 072 21242.86 468.82 43145.00 48093.17 2022-03-13 15:53:01.000 072 21242.91 468.77 43145.05 48093.28 2022-03-13 15:53:02.000 072 21242.96 468.72 43145.07 48093.30 2022-03-13 15:53:03.000 072 21243.01 468.71 43145.06 48093.30 2022-03-13 15:53:04.000 072 21243.04 468.75 43145.02 48093.32 2022-03-13 15:53:05.000 072 21243.06 468.74 43145.02 48093.35 2022-03-13 15:53:06.000 072 21243.15 468.70 43145.07 48093.39 2022-03-13 15:53:07.000 072 21243.19 468.65 43145.07 48093.42 2022-03-13 15:53:08.000 072 21243.23 468.62 43145.08 48093.44 2022-03-13 15:53:09.000 072 21243.27 468.64 43145.09 48093.51 2022-03-13 15:53:10.000 072 21243.35 468.65 43145.10 48093.53 2022-03-13 15:53:11.000 072 21243.42 468.66 43145.11 48093.58 2022-03-13 15:53:12.000 072 21243.48 468.67 43145.10 48093.60 2022-03-13 15:53:13.000 072 21243.49 468.71 43145.09 48093.62 2022-03-13 15:53:14.000 072 21243.52 468.71 43145.06 48093.59 2022-03-13 15:53:15.000 072 21243.58 468.67 43145.03 48093.59 2022-03-13 15:53:16.000 072 21243.65 468.65 43145.05 48093.62 2022-03-13 15:53:17.000 072 21243.72 468.63 43145.04 48093.62 2022-03-13 15:53:18.000 072 21243.79 468.58 43145.04 48093.63 2022-03-13 15:53:19.000 072 21243.84 468.60 43145.06 48093.69 2022-03-13 15:53:20.000 072 21243.88 468.59 43145.06 48093.74 2022-03-13 15:53:21.000 072 21243.92 468.60 43145.03 48093.76 2022-03-13 15:53:22.000 072 21243.93 468.62 43145.03 48093.75 2022-03-13 15:53:23.000 072 21243.92 468.61 43145.00 48093.72 2022-03-13 15:53:24.000 072 21243.94 468.56 43144.99 48093.72 2022-03-13 15:53:25.000 072 21243.97 468.54 43144.99 48093.71 2022-03-13 15:53:26.000 072 21244.00 468.50 43144.95 48093.68 2022-03-13 15:53:27.000 072 21244.05 468.48 43144.92 48093.68 2022-03-13 15:53:28.000 072 21244.15 468.48 43144.93 48093.68 2022-03-13 15:53:29.000 072 21244.22 468.45 43144.88 48093.73 2022-03-13 15:53:30.000 072 21244.29 468.47 43144.87 48093.80 2022-03-13 15:53:31.000 072 21244.41 468.42 43144.87 48093.79 2022-03-13 15:53:32.000 072 21244.58 468.37 43144.85 48093.82 2022-03-13 15:53:33.000 072 21244.74 468.40 43144.82 48093.82 2022-03-13 15:53:34.000 072 21244.93 468.42 43144.82 48093.89 2022-03-13 15:53:35.000 072 21245.14 468.43 43144.82 48093.97 2022-03-13 15:53:36.000 072 21245.33 468.46 43144.79 48094.06 2022-03-13 15:53:37.000 072 21245.52 468.46 43144.78 48094.15 2022-03-13 15:53:38.000 072 21245.64 468.45 43144.80 48094.23 2022-03-13 15:53:39.000 072 21245.78 468.46 43144.78 48094.28 2022-03-13 15:53:40.000 072 21245.93 468.44 43144.75 48094.32 2022-03-13 15:53:41.000 072 21246.05 468.45 43144.72 48094.41 2022-03-13 15:53:42.000 072 21246.25 468.42 43144.76 48094.46 2022-03-13 15:53:43.000 072 21246.39 468.44 43144.72 48094.54 2022-03-13 15:53:44.000 072 21246.53 468.48 43144.69 48094.57 2022-03-13 15:53:45.000 072 21246.71 468.47 43144.70 48094.65 2022-03-13 15:53:46.000 072 21246.85 468.42 43144.72 48094.70 2022-03-13 15:53:47.000 072 21246.93 468.35 43144.71 48094.70 2022-03-13 15:53:48.000 072 21247.01 468.30 43144.68 48094.74 2022-03-13 15:53:49.000 072 21247.06 468.21 43144.71 48094.82 2022-03-13 15:53:50.000 072 21247.11 468.15 43144.75 48094.86 2022-03-13 15:53:51.000 072 21247.13 468.11 43144.73 48094.89 2022-03-13 15:53:52.000 072 21247.12 468.08 43144.77 48094.87 2022-03-13 15:53:53.000 072 21247.07 468.07 43144.75 48094.84 2022-03-13 15:53:54.000 072 21246.97 468.07 43144.77 48094.87 2022-03-13 15:53:55.000 072 21246.93 468.06 43144.77 48094.81 2022-03-13 15:53:56.000 072 21246.85 468.06 43144.74 48094.79 2022-03-13 15:53:57.000 072 21246.73 468.07 43144.70 48094.77 2022-03-13 15:53:58.000 072 21246.58 468.10 43144.68 48094.70 2022-03-13 15:53:59.000 072 21246.44 468.10 43144.70 48094.61 2022-03-13 15:54:00.000 072 21246.32 468.11 43144.69 48094.50 2022-03-13 15:54:01.000 072 21246.24 468.12 43144.72 48094.47 2022-03-13 15:54:02.000 072 21246.09 468.13 43144.73 48094.44 2022-03-13 15:54:03.000 072 21245.95 468.20 43144.74 48094.42 2022-03-13 15:54:04.000 072 21245.81 468.24 43144.74 48094.36 2022-03-13 15:54:05.000 072 21245.73 468.25 43144.75 48094.28 2022-03-13 15:54:06.000 072 21245.63 468.29 43144.75 48094.28 2022-03-13 15:54:07.000 072 21245.60 468.33 43144.77 48094.19 2022-03-13 15:54:08.000 072 21245.61 468.37 43144.74 48094.24 2022-03-13 15:54:09.000 072 21245.65 468.37 43144.72 48094.21 2022-03-13 15:54:10.000 072 21245.68 468.38 43144.77 48094.20 2022-03-13 15:54:11.000 072 21245.77 468.34 43144.74 48094.26 2022-03-13 15:54:12.000 072 21245.86 468.29 43144.74 48094.24 2022-03-13 15:54:13.000 072 21245.93 468.24 43144.76 48094.37 2022-03-13 15:54:14.000 072 21246.02 468.18 43144.77 48094.41 2022-03-13 15:54:15.000 072 21246.18 468.17 43144.79 48094.45 2022-03-13 15:54:16.000 072 21246.36 468.15 43144.83 48094.53 2022-03-13 15:54:17.000 072 21246.52 468.17 43144.86 48094.58 2022-03-13 15:54:18.000 072 21246.70 468.18 43144.85 48094.71 2022-03-13 15:54:19.000 072 21246.84 468.19 43144.87 48094.81 2022-03-13 15:54:20.000 072 21246.98 468.18 43144.88 48094.89 2022-03-13 15:54:21.000 072 21247.08 468.20 43144.87 48094.94 2022-03-13 15:54:22.000 072 21247.14 468.20 43144.88 48095.02 2022-03-13 15:54:23.000 072 21247.17 468.22 43144.87 48095.05 2022-03-13 15:54:24.000 072 21247.23 468.21 43144.91 48095.07 2022-03-13 15:54:25.000 072 21247.27 468.23 43144.87 48095.07 2022-03-13 15:54:26.000 072 21247.27 468.22 43144.86 48095.08 2022-03-13 15:54:27.000 072 21247.27 468.19 43144.86 48095.13 2022-03-13 15:54:28.000 072 21247.27 468.12 43144.86 48095.07 2022-03-13 15:54:29.000 072 21247.27 468.02 43144.89 48095.12 2022-03-13 15:54:30.000 072 21247.32 467.93 43144.90 48095.09 2022-03-13 15:54:31.000 072 21247.39 467.90 43144.93 48095.17 2022-03-13 15:54:32.000 072 21247.47 467.85 43144.96 48095.17 2022-03-13 15:54:33.000 072 21247.54 467.83 43144.96 48095.26 2022-03-13 15:54:34.000 072 21247.59 467.77 43144.93 48095.26 2022-03-13 15:54:35.000 072 21247.67 467.75 43144.94 48095.28 2022-03-13 15:54:36.000 072 21247.72 467.72 43144.94 48095.34 2022-03-13 15:54:37.000 072 21247.79 467.67 43144.94 48095.34 2022-03-13 15:54:38.000 072 21247.83 467.63 43144.94 48095.38 2022-03-13 15:54:39.000 072 21247.84 467.66 43144.93 48095.36 2022-03-13 15:54:40.000 072 21247.90 467.66 43144.90 48095.43 2022-03-13 15:54:41.000 072 21247.94 467.68 43144.93 48095.38 2022-03-13 15:54:42.000 072 21247.98 467.70 43144.89 48095.43 2022-03-13 15:54:43.000 072 21247.99 467.72 43144.89 48095.42 2022-03-13 15:54:44.000 072 21247.96 467.75 43144.89 48095.42 2022-03-13 15:54:45.000 072 21247.96 467.79 43144.89 48095.39 2022-03-13 15:54:46.000 072 21247.97 467.81 43144.89 48095.34 2022-03-13 15:54:47.000 072 21248.00 467.90 43144.86 48095.38 2022-03-13 15:54:48.000 072 21247.99 467.98 43144.82 48095.39 2022-03-13 15:54:49.000 072 21248.02 468.09 43144.80 48095.36 2022-03-13 15:54:50.000 072 21248.05 468.16 43144.80 48095.32 2022-03-13 15:54:51.000 072 21248.05 468.22 43144.77 48095.30 2022-03-13 15:54:52.000 072 21248.04 468.33 43144.71 48095.30 2022-03-13 15:54:53.000 072 21247.97 468.42 43144.72 48095.28 2022-03-13 15:54:54.000 072 21247.88 468.47 43144.72 48095.22 2022-03-13 15:54:55.000 072 21247.77 468.54 43144.73 48095.21 2022-03-13 15:54:56.000 072 21247.66 468.58 43144.69 48095.17 2022-03-13 15:54:57.000 072 21247.58 468.61 43144.68 48095.07 2022-03-13 15:54:58.000 072 21247.49 468.63 43144.66 48095.05 2022-03-13 15:54:59.000 072 21247.46 468.63 43144.66 48095.03 2022-03-13 15:55:00.000 072 21247.43 468.67 43144.65 48094.97 2022-03-13 15:55:01.000 072 21247.41 468.69 43144.61 48094.96 2022-03-13 15:55:02.000 072 21247.37 468.69 43144.61 48094.95 2022-03-13 15:55:03.000 072 21247.37 468.68 43144.62 48094.94 2022-03-13 15:55:04.000 072 21247.34 468.69 43144.61 48094.86 2022-03-13 15:55:05.000 072 21247.28 468.73 43144.57 48094.83 2022-03-13 15:55:06.000 072 21247.21 468.74 43144.61 48094.83 2022-03-13 15:55:07.000 072 21247.19 468.73 43144.60 48094.79 2022-03-13 15:55:08.000 072 21247.21 468.72 43144.60 48094.78 2022-03-13 15:55:09.000 072 21247.21 468.76 43144.57 48094.80 2022-03-13 15:55:10.000 072 21247.16 468.79 43144.58 48094.83 2022-03-13 15:55:11.000 072 21247.14 468.83 43144.60 48094.77 2022-03-13 15:55:12.000 072 21247.08 468.89 43144.57 48094.74 2022-03-13 15:55:13.000 072 21247.04 468.93 43144.57 48094.73 2022-03-13 15:55:14.000 072 21246.99 468.96 43144.62 48094.75 2022-03-13 15:55:15.000 072 21246.96 468.98 43144.63 48094.77 2022-03-13 15:55:16.000 072 21246.93 469.02 43144.63 48094.72 2022-03-13 15:55:17.000 072 21246.92 469.06 43144.64 48094.76 2022-03-13 15:55:18.000 072 21246.96 469.04 43144.66 48094.79 2022-03-13 15:55:19.000 072 21246.99 469.02 43144.69 48094.75 2022-03-13 15:55:20.000 072 21247.01 469.04 43144.68 48094.76 2022-03-13 15:55:21.000 072 21247.03 469.05 43144.71 48094.79 2022-03-13 15:55:22.000 072 21247.07 469.04 43144.73 48094.82 2022-03-13 15:55:23.000 072 21247.11 469.04 43144.76 48094.88 2022-03-13 15:55:24.000 072 21247.16 469.03 43144.79 48094.94 2022-03-13 15:55:25.000 072 21247.19 469.03 43144.81 48094.99 2022-03-13 15:55:26.000 072 21247.22 469.05 43144.83 48095.00 2022-03-13 15:55:27.000 072 21247.29 469.10 43144.85 48095.04 2022-03-13 15:55:28.000 072 21247.30 469.15 43144.86 48095.04 2022-03-13 15:55:29.000 072 21247.30 469.18 43144.85 48095.08 2022-03-13 15:55:30.000 072 21247.27 469.17 43144.82 48095.12 2022-03-13 15:55:31.000 072 21247.25 469.18 43144.83 48095.08 2022-03-13 15:55:32.000 072 21247.26 469.19 43144.84 48095.10 2022-03-13 15:55:33.000 072 21247.28 469.18 43144.84 48095.08 2022-03-13 15:55:34.000 072 21247.30 469.19 43144.84 48095.05 2022-03-13 15:55:35.000 072 21247.38 469.16 43144.82 48095.07 2022-03-13 15:55:36.000 072 21247.48 469.13 43144.80 48095.12 2022-03-13 15:55:37.000 072 21247.60 469.15 43144.84 48095.20 2022-03-13 15:55:38.000 072 21247.71 469.15 43144.85 48095.19 2022-03-13 15:55:39.000 072 21247.82 469.14 43144.87 48095.24 2022-03-13 15:55:40.000 072 21247.93 469.15 43144.82 48095.29 2022-03-13 15:55:41.000 072 21248.06 469.13 43144.83 48095.34 2022-03-13 15:55:42.000 072 21248.21 469.12 43144.84 48095.40 2022-03-13 15:55:43.000 072 21248.36 469.12 43144.82 48095.48 2022-03-13 15:55:44.000 072 21248.53 469.13 43144.82 48095.50 2022-03-13 15:55:45.000 072 21248.68 469.21 43144.80 48095.64 2022-03-13 15:55:46.000 072 21248.85 469.22 43144.81 48095.70 2022-03-13 15:55:47.000 072 21249.04 469.24 43144.82 48095.75 2022-03-13 15:55:48.000 072 21249.15 469.26 43144.82 48095.83 2022-03-13 15:55:49.000 072 21249.25 469.30 43144.82 48095.89 2022-03-13 15:55:50.000 072 21249.32 469.34 43144.79 48095.92 2022-03-13 15:55:51.000 072 21249.37 469.37 43144.76 48095.91 2022-03-13 15:55:52.000 072 21249.41 469.42 43144.76 48095.93 2022-03-13 15:55:53.000 072 21249.44 469.44 43144.77 48096.01 2022-03-13 15:55:54.000 072 21249.39 469.50 43144.81 48095.97 2022-03-13 15:55:55.000 072 21249.35 469.48 43144.79 48095.98 2022-03-13 15:55:56.000 072 21249.33 469.46 43144.77 48095.93 2022-03-13 15:55:57.000 072 21249.31 469.46 43144.75 48095.93 2022-03-13 15:55:58.000 072 21249.30 469.44 43144.76 48095.89 2022-03-13 15:55:59.000 072 21249.27 469.43 43144.76 48095.89 2022-03-13 15:56:00.000 072 21249.29 469.38 43144.81 48095.89 2022-03-13 15:56:01.000 072 21249.24 469.38 43144.81 48095.86 2022-03-13 15:56:02.000 072 21249.19 469.34 43144.79 48095.89 2022-03-13 15:56:03.000 072 21249.15 469.32 43144.76 48095.85 2022-03-13 15:56:04.000 072 21249.13 469.32 43144.76 48095.87 2022-03-13 15:56:05.000 072 21249.10 469.29 43144.76 48095.79 2022-03-13 15:56:06.000 072 21249.11 469.27 43144.76 48095.84 2022-03-13 15:56:07.000 072 21249.20 469.26 43144.73 48095.85 2022-03-13 15:56:08.000 072 21249.29 469.30 43144.75 48095.89 2022-03-13 15:56:09.000 072 21249.35 469.32 43144.76 48095.89 2022-03-13 15:56:10.000 072 21249.49 469.33 43144.78 48095.98 2022-03-13 15:56:11.000 072 21249.58 469.34 43144.77 48096.01 2022-03-13 15:56:12.000 072 21249.61 469.41 43144.76 48096.01 2022-03-13 15:56:13.000 072 21249.63 469.47 43144.72 48096.03 2022-03-13 15:56:14.000 072 21249.63 469.53 43144.71 48096.07 2022-03-13 15:56:15.000 072 21249.67 469.60 43144.69 48096.03 2022-03-13 15:56:16.000 072 21249.71 469.70 43144.64 48096.05 2022-03-13 15:56:17.000 072 21249.76 469.80 43144.66 48096.01 2022-03-13 15:56:18.000 072 21249.72 469.88 43144.63 48095.99 2022-03-13 15:56:19.000 072 21249.70 469.92 43144.62 48095.98 2022-03-13 15:56:20.000 072 21249.69 469.97 43144.60 48095.94 2022-03-13 15:56:21.000 072 21249.64 469.99 43144.60 48095.92 2022-03-13 15:56:22.000 072 21249.57 470.03 43144.60 48095.91 2022-03-13 15:56:23.000 072 21249.53 470.06 43144.57 48095.88 2022-03-13 15:56:24.000 072 21249.47 470.07 43144.61 48095.90 2022-03-13 15:56:25.000 072 21249.40 470.09 43144.63 48095.88 2022-03-13 15:56:26.000 072 21249.34 470.14 43144.59 48095.85 2022-03-13 15:56:27.000 072 21249.28 470.17 43144.60 48095.83 2022-03-13 15:56:28.000 072 21249.20 470.22 43144.57 48095.78 2022-03-13 15:56:29.000 072 21249.16 470.21 43144.55 48095.73 2022-03-13 15:56:30.000 072 21249.06 470.21 43144.60 48095.64 2022-03-13 15:56:31.000 072 21249.00 470.17 43144.56 48095.59 2022-03-13 15:56:32.000 072 21248.94 470.15 43144.53 48095.56 2022-03-13 15:56:33.000 072 21248.86 470.16 43144.51 48095.54 2022-03-13 15:56:34.000 072 21248.80 470.18 43144.50 48095.48 2022-03-13 15:56:35.000 072 21248.74 470.20 43144.47 48095.47 2022-03-13 15:56:36.000 072 21248.64 470.20 43144.47 48095.36 2022-03-13 15:56:37.000 072 21248.51 470.20 43144.45 48095.37 2022-03-13 15:56:38.000 072 21248.45 470.19 43144.43 48095.31 2022-03-13 15:56:39.000 072 21248.38 470.22 43144.40 48095.28 2022-03-13 15:56:40.000 072 21248.34 470.29 43144.39 48095.21 2022-03-13 15:56:41.000 072 21248.32 470.40 43144.35 48095.15 2022-03-13 15:56:42.000 072 21248.30 470.49 43144.31 48095.10 2022-03-13 15:56:43.000 072 21248.26 470.55 43144.28 48095.02 2022-03-13 15:56:44.000 072 21248.28 470.63 43144.22 48095.04 2022-03-13 15:56:45.000 072 21248.28 470.66 43144.22 48094.95 2022-03-13 15:56:46.000 072 21248.26 470.66 43144.22 48095.01 2022-03-13 15:56:47.000 072 21248.25 470.69 43144.23 48094.98 2022-03-13 15:56:48.000 072 21248.23 470.74 43144.27 48094.97 2022-03-13 15:56:49.000 072 21248.23 470.80 43144.28 48095.00 2022-03-13 15:56:50.000 072 21248.17 470.86 43144.30 48095.02 2022-03-13 15:56:51.000 072 21248.19 470.94 43144.27 48095.00 2022-03-13 15:56:52.000 072 21248.23 470.95 43144.24 48095.01 2022-03-13 15:56:53.000 072 21248.22 470.98 43144.24 48094.99 2022-03-13 15:56:54.000 072 21248.22 470.97 43144.21 48094.98 2022-03-13 15:56:55.000 072 21248.26 470.91 43144.25 48094.98 2022-03-13 15:56:56.000 072 21248.33 470.88 43144.25 48095.00 2022-03-13 15:56:57.000 072 21248.40 470.88 43144.23 48095.06 2022-03-13 15:56:58.000 072 21248.44 470.89 43144.24 48095.02 2022-03-13 15:56:59.000 072 21248.52 470.84 43144.22 48095.13 2022-03-13 15:57:00.000 072 21248.59 470.86 43144.22 48095.15 2022-03-13 15:57:01.000 072 21248.61 470.87 43144.23 48095.15 2022-03-13 15:57:02.000 072 21248.63 470.86 43144.27 48095.14 2022-03-13 15:57:03.000 072 21248.64 470.88 43144.24 48095.11 2022-03-13 15:57:04.000 072 21248.66 470.86 43144.23 48095.19 2022-03-13 15:57:05.000 072 21248.66 470.82 43144.25 48095.20 2022-03-13 15:57:06.000 072 21248.72 470.80 43144.25 48095.17 2022-03-13 15:57:07.000 072 21248.80 470.76 43144.27 48095.21 2022-03-13 15:57:08.000 072 21248.87 470.76 43144.33 48095.27 2022-03-13 15:57:09.000 072 21248.89 470.83 43144.34 48095.31 2022-03-13 15:57:10.000 072 21248.92 470.87 43144.32 48095.34 2022-03-13 15:57:11.000 072 21248.94 470.95 43144.30 48095.37 2022-03-13 15:57:12.000 072 21248.91 471.05 43144.23 48095.36 2022-03-13 15:57:13.000 072 21248.94 471.09 43144.19 48095.31 2022-03-13 15:57:14.000 072 21248.99 471.06 43144.15 48095.23 2022-03-13 15:57:15.000 072 21249.03 470.97 43144.20 48095.28 2022-03-13 15:57:16.000 072 21249.09 470.95 43144.22 48095.33 2022-03-13 15:57:17.000 072 21249.14 470.94 43144.21 48095.37 2022-03-13 15:57:18.000 072 21249.19 470.95 43144.22 48095.40 2022-03-13 15:57:19.000 072 21249.22 470.95 43144.25 48095.44 2022-03-13 15:57:20.000 072 21249.26 470.98 43144.30 48095.49 2022-03-13 15:57:21.000 072 21249.30 470.97 43144.28 48095.49 2022-03-13 15:57:22.000 072 21249.39 470.98 43144.27 48095.49 2022-03-13 15:57:23.000 072 21249.48 470.97 43144.27 48095.56 2022-03-13 15:57:24.000 072 21249.63 470.94 43144.29 48095.57 2022-03-13 15:57:25.000 072 21249.75 470.91 43144.32 48095.66 2022-03-13 15:57:26.000 072 21249.89 470.83 43144.31 48095.69 2022-03-13 15:57:27.000 072 21250.01 470.78 43144.31 48095.78 2022-03-13 15:57:28.000 072 21250.18 470.74 43144.34 48095.93 2022-03-13 15:57:29.000 072 21250.34 470.73 43144.37 48095.99 2022-03-13 15:57:30.000 072 21250.50 470.73 43144.40 48096.04 2022-03-13 15:57:31.000 072 21250.57 470.70 43144.37 48096.16 2022-03-13 15:57:32.000 072 21250.67 470.66 43144.42 48096.19 2022-03-13 15:57:33.000 072 21250.75 470.63 43144.45 48096.25 2022-03-13 15:57:34.000 072 21250.83 470.60 43144.46 48096.33 2022-03-13 15:57:35.000 072 21250.92 470.56 43144.48 48096.35 2022-03-13 15:57:36.000 072 21251.06 470.50 43144.46 48096.34 2022-03-13 15:57:37.000 072 21251.11 470.43 43144.47 48096.41 2022-03-13 15:57:38.000 072 21251.18 470.38 43144.49 48096.45 2022-03-13 15:57:39.000 072 21251.21 470.35 43144.51 48096.52 2022-03-13 15:57:40.000 072 21251.24 470.31 43144.51 48096.51 2022-03-13 15:57:41.000 072 21251.26 470.31 43144.51 48096.61 2022-03-13 15:57:42.000 072 21251.26 470.33 43144.51 48096.58 2022-03-13 15:57:43.000 072 21251.27 470.32 43144.55 48096.61 2022-03-13 15:57:44.000 072 21251.29 470.30 43144.51 48096.60 2022-03-13 15:57:45.000 072 21251.33 470.33 43144.51 48096.64 2022-03-13 15:57:46.000 072 21251.38 470.34 43144.51 48096.59 2022-03-13 15:57:47.000 072 21251.42 470.37 43144.47 48096.63 2022-03-13 15:57:48.000 072 21251.50 470.36 43144.47 48096.62 2022-03-13 15:57:49.000 072 21251.58 470.37 43144.46 48096.67 2022-03-13 15:57:50.000 072 21251.60 470.37 43144.46 48096.66 2022-03-13 15:57:51.000 072 21251.58 470.37 43144.47 48096.65 2022-03-13 15:57:52.000 072 21251.56 470.41 43144.48 48096.67 2022-03-13 15:57:53.000 072 21251.53 470.50 43144.43 48096.69 2022-03-13 15:57:54.000 072 21251.43 470.57 43144.40 48096.64 2022-03-13 15:57:55.000 072 21251.37 470.62 43144.41 48096.61 2022-03-13 15:57:56.000 072 21251.23 470.67 43144.42 48096.56 2022-03-13 15:57:57.000 072 21251.06 470.74 43144.38 48096.47 2022-03-13 15:57:58.000 072 21250.90 470.77 43144.34 48096.38 2022-03-13 15:57:59.000 072 21250.71 470.78 43144.32 48096.25 2022-03-13 15:58:00.000 072 21250.60 470.74 43144.34 48096.14 2022-03-13 15:58:01.000 072 21250.52 470.70 43144.32 48096.13 2022-03-13 15:58:02.000 072 21250.41 470.66 43144.33 48096.07 2022-03-13 15:58:03.000 072 21250.33 470.71 43144.34 48096.05 2022-03-13 15:58:04.000 072 21250.23 470.76 43144.31 48096.00 2022-03-13 15:58:05.000 072 21250.14 470.80 43144.28 48095.98 2022-03-13 15:58:06.000 072 21250.04 470.85 43144.23 48095.88 2022-03-13 15:58:07.000 072 21249.97 470.84 43144.25 48095.83 2022-03-13 15:58:08.000 072 21249.93 470.87 43144.22 48095.77 2022-03-13 15:58:09.000 072 21249.92 470.85 43144.21 48095.77 2022-03-13 15:58:10.000 072 21249.98 470.88 43144.24 48095.70 2022-03-13 15:58:11.000 072 21250.09 470.92 43144.20 48095.74 2022-03-13 15:58:12.000 072 21250.27 470.95 43144.15 48095.78 2022-03-13 15:58:13.000 072 21250.42 470.95 43144.12 48095.83 2022-03-13 15:58:14.000 072 21250.55 470.94 43144.11 48095.85 2022-03-13 15:58:15.000 072 21250.69 470.98 43144.09 48095.94 2022-03-13 15:58:16.000 072 21250.76 470.99 43144.07 48095.94 2022-03-13 15:58:17.000 072 21250.80 471.00 43144.11 48095.96 2022-03-13 15:58:18.000 072 21250.86 471.01 43144.13 48096.05 2022-03-13 15:58:19.000 072 21250.87 471.01 43144.11 48096.05 2022-03-13 15:58:20.000 072 21250.84 471.05 43144.13 48096.05 2022-03-13 15:58:21.000 072 21250.77 471.02 43144.18 48096.07 2022-03-13 15:58:22.000 072 21250.71 471.02 43144.17 48096.01 2022-03-13 15:58:23.000 072 21250.63 470.95 43144.20 48096.04 2022-03-13 15:58:24.000 072 21250.57 470.92 43144.23 48096.01 2022-03-13 15:58:25.000 072 21250.53 470.89 43144.26 48096.03 2022-03-13 15:58:26.000 072 21250.51 470.85 43144.27 48096.00 2022-03-13 15:58:27.000 072 21250.49 470.78 43144.28 48096.02 2022-03-13 15:58:28.000 072 21250.55 470.71 43144.27 48096.02 2022-03-13 15:58:29.000 072 21250.57 470.64 43144.26 48096.07 2022-03-13 15:58:30.000 072 21250.66 470.57 43144.28 48096.05 2022-03-13 15:58:31.000 072 21250.81 470.49 43144.26 48096.12 2022-03-13 15:58:32.000 072 21250.94 470.41 43144.25 48096.14 2022-03-13 15:58:33.000 072 21251.10 470.32 43144.26 48096.19 2022-03-13 15:58:34.000 072 21251.27 470.25 43144.26 48096.28 2022-03-13 15:58:35.000 072 21251.39 470.16 43144.28 48096.34 2022-03-13 15:58:36.000 072 21251.47 470.05 43144.28 48096.42 2022-03-13 15:58:37.000 072 21251.58 469.97 43144.30 48096.48 2022-03-13 15:58:38.000 072 21251.67 469.90 43144.31 48096.50 2022-03-13 15:58:39.000 072 21251.75 469.84 43144.32 48096.52 2022-03-13 15:58:40.000 072 21251.83 469.78 43144.32 48096.62 2022-03-13 15:58:41.000 072 21251.91 469.73 43144.34 48096.68 2022-03-13 15:58:42.000 072 21251.96 469.68 43144.35 48096.72 2022-03-13 15:58:43.000 072 21252.02 469.68 43144.37 48096.75 2022-03-13 15:58:44.000 072 21252.05 469.63 43144.39 48096.81 2022-03-13 15:58:45.000 072 21252.10 469.61 43144.40 48096.84 2022-03-13 15:58:46.000 072 21252.21 469.57 43144.41 48096.84 2022-03-13 15:58:47.000 072 21252.34 469.59 43144.40 48096.90 2022-03-13 15:58:48.000 072 21252.49 469.59 43144.41 48096.95 2022-03-13 15:58:49.000 072 21252.70 469.57 43144.44 48097.05 2022-03-13 15:58:50.000 072 21252.88 469.59 43144.45 48097.15 2022-03-13 15:58:51.000 072 21253.03 469.57 43144.44 48097.22 2022-03-13 15:58:52.000 072 21253.20 469.57 43144.41 48097.26 2022-03-13 15:58:53.000 072 21253.38 469.54 43144.41 48097.37 2022-03-13 15:58:54.000 072 21253.51 469.52 43144.42 48097.43 2022-03-13 15:58:55.000 072 21253.62 469.53 43144.40 48097.46 2022-03-13 15:58:56.000 072 21253.77 469.54 43144.36 48097.56 2022-03-13 15:58:57.000 072 21253.85 469.52 43144.35 48097.56 2022-03-13 15:58:58.000 072 21253.92 469.48 43144.32 48097.56 2022-03-13 15:58:59.000 072 21254.00 469.43 43144.31 48097.55 2022-03-13 15:59:00.000 072 21254.05 469.35 43144.31 48097.58 2022-03-13 15:59:01.000 072 21254.13 469.27 43144.28 48097.61 2022-03-13 15:59:02.000 072 21254.17 469.24 43144.27 48097.68 2022-03-13 15:59:03.000 072 21254.19 469.19 43144.27 48097.65 2022-03-13 15:59:04.000 072 21254.19 469.14 43144.25 48097.65 2022-03-13 15:59:05.000 072 21254.20 469.15 43144.25 48097.70 2022-03-13 15:59:06.000 072 21254.23 469.15 43144.19 48097.66 2022-03-13 15:59:07.000 072 21254.19 469.13 43144.21 48097.59 2022-03-13 15:59:08.000 072 21254.14 469.11 43144.21 48097.62 2022-03-13 15:59:09.000 072 21254.04 469.12 43144.20 48097.60 2022-03-13 15:59:10.000 072 21253.94 469.18 43144.19 48097.54 2022-03-13 15:59:11.000 072 21253.82 469.22 43144.16 48097.45 2022-03-13 15:59:12.000 072 21253.70 469.25 43144.15 48097.40 2022-03-13 15:59:13.000 072 21253.62 469.28 43144.13 48097.29 2022-03-13 15:59:14.000 072 21253.54 469.27 43144.11 48097.28 2022-03-13 15:59:15.000 072 21253.51 469.29 43144.11 48097.25 2022-03-13 15:59:16.000 072 21253.52 469.33 43144.12 48097.19 2022-03-13 15:59:17.000 072 21253.53 469.32 43144.09 48097.18 2022-03-13 15:59:18.000 072 21253.52 469.33 43144.09 48097.20 2022-03-13 15:59:19.000 072 21253.57 469.33 43144.07 48097.19 2022-03-13 15:59:20.000 072 21253.62 469.34 43144.10 48097.15 2022-03-13 15:59:21.000 072 21253.68 469.33 43144.09 48097.21 2022-03-13 15:59:22.000 072 21253.76 469.31 43144.06 48097.19 2022-03-13 15:59:23.000 072 21253.81 469.28 43144.05 48097.25 2022-03-13 15:59:24.000 072 21253.84 469.26 43144.09 48097.27 2022-03-13 15:59:25.000 072 21253.83 469.22 43144.10 48097.26 2022-03-13 15:59:26.000 072 21253.86 469.17 43144.14 48097.32 2022-03-13 15:59:27.000 072 21253.86 469.14 43144.14 48097.37 2022-03-13 15:59:28.000 072 21253.85 469.11 43144.17 48097.37 2022-03-13 15:59:29.000 072 21253.84 469.08 43144.19 48097.38 2022-03-13 15:59:30.000 072 21253.82 469.07 43144.17 48097.35 2022-03-13 15:59:31.000 072 21253.76 469.03 43144.22 48097.37 2022-03-13 15:59:32.000 072 21253.72 469.06 43144.25 48097.40 2022-03-13 15:59:33.000 072 21253.68 469.03 43144.26 48097.37 2022-03-13 15:59:34.000 072 21253.63 468.92 43144.27 48097.42 2022-03-13 15:59:35.000 072 21253.64 468.86 43144.27 48097.40 2022-03-13 15:59:36.000 072 21253.64 468.84 43144.27 48097.37 2022-03-13 15:59:37.000 072 21253.63 468.81 43144.25 48097.36 2022-03-13 15:59:38.000 072 21253.65 468.79 43144.26 48097.37 2022-03-13 15:59:39.000 072 21253.66 468.78 43144.29 48097.38 2022-03-13 15:59:40.000 072 21253.67 468.73 43144.29 48097.36 2022-03-13 15:59:41.000 072 21253.66 468.70 43144.29 48097.40 2022-03-13 15:59:42.000 072 21253.69 468.63 43144.28 48097.41 2022-03-13 15:59:43.000 072 21253.71 468.54 43144.30 48097.41 2022-03-13 15:59:44.000 072 21253.76 468.47 43144.35 48097.44 2022-03-13 15:59:45.000 072 21253.84 468.42 43144.37 48097.50 2022-03-13 15:59:46.000 072 21253.86 468.41 43144.34 48097.49 2022-03-13 15:59:47.000 072 21253.86 468.40 43144.32 48097.49 2022-03-13 15:59:48.000 072 21253.85 468.34 43144.33 48097.54 2022-03-13 15:59:49.000 072 21253.75 468.27 43144.35 48097.52 2022-03-13 15:59:50.000 072 21253.71 468.22 43144.37 48097.51 2022-03-13 15:59:51.000 072 21253.72 468.15 43144.33 48097.47 2022-03-13 15:59:52.000 072 21253.75 468.06 43144.35 48097.45 2022-03-13 15:59:53.000 072 21253.86 467.98 43144.36 48097.45 2022-03-13 15:59:54.000 072 21254.02 467.92 43144.34 48097.57 2022-03-13 15:59:55.000 072 21254.22 467.81 43144.32 48097.61 2022-03-13 15:59:56.000 072 21254.39 467.72 43144.32 48097.71 2022-03-13 15:59:57.000 072 21254.57 467.69 43144.34 48097.79 2022-03-13 15:59:58.000 072 21254.74 467.63 43144.35 48097.86 2022-03-13 15:59:59.000 072 21254.87 467.60 43144.35 48097.98 2022-03-13 16:00:00.000 072 21255.05 467.56 43144.36 48098.01 2022-03-13 16:00:01.000 072 21255.23 467.59 43144.37 48098.13 2022-03-13 16:00:02.000 072 21255.41 467.58 43144.36 48098.21 2022-03-13 16:00:03.000 072 21255.54 467.57 43144.37 48098.28 2022-03-13 16:00:04.000 072 21255.69 467.58 43144.37 48098.36 2022-03-13 16:00:05.000 072 21255.84 467.55 43144.34 48098.34 2022-03-13 16:00:06.000 072 21256.03 467.55 43144.33 48098.43 2022-03-13 16:00:07.000 072 21256.23 467.56 43144.29 48098.54 2022-03-13 16:00:08.000 072 21256.36 467.55 43144.25 48098.57 2022-03-13 16:00:09.000 072 21256.46 467.57 43144.24 48098.59 2022-03-13 16:00:10.000 072 21256.47 467.53 43144.22 48098.60 2022-03-13 16:00:11.000 072 21256.48 467.45 43144.22 48098.64 2022-03-13 16:00:12.000 072 21256.50 467.37 43144.24 48098.60 2022-03-13 16:00:13.000 072 21256.53 467.34 43144.26 48098.60 2022-03-13 16:00:14.000 072 21256.57 467.33 43144.25 48098.62 2022-03-13 16:00:15.000 072 21256.63 467.30 43144.23 48098.64 2022-03-13 16:00:16.000 072 21256.67 467.28 43144.26 48098.73 2022-03-13 16:00:17.000 072 21256.70 467.25 43144.27 48098.74 2022-03-13 16:00:18.000 072 21256.72 467.20 43144.31 48098.74 2022-03-13 16:00:19.000 072 21256.76 467.18 43144.34 48098.84 2022-03-13 16:00:20.000 072 21256.82 467.16 43144.34 48098.81 2022-03-13 16:00:21.000 072 21256.88 467.13 43144.32 48098.87 2022-03-13 16:00:22.000 072 21256.95 467.13 43144.33 48098.89 2022-03-13 16:00:23.000 072 21257.07 467.13 43144.36 48098.96 2022-03-13 16:00:24.000 072 21257.18 467.17 43144.33 48098.98 2022-03-13 16:00:25.000 072 21257.30 467.20 43144.34 48099.01 2022-03-13 16:00:26.000 072 21257.42 467.22 43144.37 48099.10 2022-03-13 16:00:27.000 072 21257.57 467.28 43144.36 48099.10 2022-03-13 16:00:28.000 072 21257.69 467.37 43144.34 48099.21 2022-03-13 16:00:29.000 072 21257.77 467.52 43144.31 48099.27 2022-03-13 16:00:30.000 072 21257.82 467.65 43144.30 48099.26 2022-03-13 16:00:31.000 072 21257.81 467.75 43144.26 48099.25 2022-03-13 16:00:32.000 072 21257.82 467.84 43144.22 48099.28 2022-03-13 16:00:33.000 072 21257.81 467.92 43144.21 48099.22 2022-03-13 16:00:34.000 072 21257.79 467.99 43144.19 48099.18 2022-03-13 16:00:35.000 072 21257.80 468.04 43144.21 48099.22 2022-03-13 16:00:36.000 072 21257.77 468.07 43144.19 48099.16 2022-03-13 16:00:37.000 072 21257.75 468.07 43144.18 48099.15 2022-03-13 16:00:38.000 072 21257.69 468.06 43144.19 48099.15 2022-03-13 16:00:39.000 072 21257.61 468.01 43144.21 48099.18 2022-03-13 16:00:40.000 072 21257.53 468.01 43144.26 48099.17 2022-03-13 16:00:41.000 072 21257.42 468.00 43144.28 48099.12 2022-03-13 16:00:42.000 072 21257.30 467.97 43144.32 48099.10 2022-03-13 16:00:43.000 072 21257.19 467.94 43144.36 48099.10 2022-03-13 16:00:44.000 072 21257.09 467.87 43144.38 48099.09 2022-03-13 16:00:45.000 072 21257.03 467.80 43144.36 48098.99 2022-03-13 16:00:46.000 072 21256.98 467.73 43144.39 48099.05 2022-03-13 16:00:47.000 072 21256.95 467.68 43144.41 48098.99 2022-03-13 16:00:48.000 072 21256.94 467.63 43144.41 48098.99 2022-03-13 16:00:49.000 072 21256.90 467.59 43144.38 48098.96 2022-03-13 16:00:50.000 072 21256.89 467.54 43144.38 48098.94 2022-03-13 16:00:51.000 072 21256.83 467.53 43144.41 48099.02 2022-03-13 16:00:52.000 072 21256.77 467.51 43144.40 48098.92 2022-03-13 16:00:53.000 072 21256.68 467.52 43144.42 48098.94 2022-03-13 16:00:54.000 072 21256.59 467.50 43144.43 48098.87 2022-03-13 16:00:55.000 072 21256.48 467.48 43144.43 48098.84 2022-03-13 16:00:56.000 072 21256.37 467.46 43144.47 48098.83 2022-03-13 16:00:57.000 072 21256.24 467.41 43144.45 48098.79 2022-03-13 16:00:58.000 072 21256.09 467.27 43144.49 48098.70 2022-03-13 16:00:59.000 072 21255.99 467.11 43144.56 48098.73 2022-03-13 16:01:00.000 072 21255.98 467.02 43144.63 48098.67 2022-03-13 16:01:01.000 072 21256.00 466.98 43144.66 48098.74 2022-03-13 16:01:02.000 072 21256.15 466.96 43144.65 48098.74 2022-03-13 16:01:03.000 072 21256.30 466.97 43144.66 48098.86 2022-03-13 16:01:04.000 072 21256.47 467.02 43144.69 48098.96 2022-03-13 16:01:05.000 072 21256.60 467.04 43144.72 48099.02 2022-03-13 16:01:06.000 072 21256.73 467.05 43144.72 48099.13 2022-03-13 16:01:07.000 072 21256.84 467.07 43144.73 48099.18 2022-03-13 16:01:08.000 072 21256.93 467.10 43144.74 48099.20 2022-03-13 16:01:09.000 072 21257.05 467.10 43144.75 48099.27 2022-03-13 16:01:10.000 072 21257.24 467.11 43144.72 48099.35 2022-03-13 16:01:11.000 072 21257.40 467.10 43144.76 48099.37 2022-03-13 16:01:12.000 072 21257.57 467.07 43144.78 48099.55 2022-03-13 16:01:13.000 072 21257.72 467.05 43144.78 48099.57 2022-03-13 16:01:14.000 072 21257.83 467.01 43144.79 48099.67 2022-03-13 16:01:15.000 072 21257.92 467.03 43144.82 48099.72 2022-03-13 16:01:16.000 072 21258.07 467.02 43144.76 48099.77 2022-03-13 16:01:17.000 072 21258.19 467.03 43144.72 48099.84 2022-03-13 16:01:18.000 072 21258.23 466.98 43144.72 48099.85 2022-03-13 16:01:19.000 072 21258.22 466.92 43144.73 48099.80 2022-03-13 16:01:20.000 072 21258.17 466.85 43144.72 48099.86 2022-03-13 16:01:21.000 072 21258.08 466.78 43144.71 48099.83 2022-03-13 16:01:22.000 072 21257.99 466.74 43144.72 48099.75 2022-03-13 16:01:23.000 072 21257.86 466.77 43144.70 48099.74 2022-03-13 16:01:24.000 072 21257.70 466.81 43144.69 48099.68 2022-03-13 16:01:25.000 072 21257.58 466.85 43144.65 48099.55 2022-03-13 16:01:26.000 072 21257.49 466.88 43144.62 48099.53 2022-03-13 16:01:27.000 072 21257.35 466.91 43144.65 48099.44 2022-03-13 16:01:28.000 072 21257.22 466.94 43144.64 48099.34 2022-03-13 16:01:29.000 072 21257.16 466.95 43144.60 48099.32 2022-03-13 16:01:30.000 072 21257.07 466.99 43144.57 48099.21 2022-03-13 16:01:31.000 072 21257.01 467.04 43144.54 48099.16 2022-03-13 16:01:32.000 072 21256.99 467.10 43144.52 48099.12 2022-03-13 16:01:33.000 072 21256.91 467.16 43144.50 48099.10 2022-03-13 16:01:34.000 072 21256.87 467.21 43144.46 48099.05 2022-03-13 16:01:35.000 072 21256.77 467.31 43144.45 48099.01 2022-03-13 16:01:36.000 072 21256.74 467.38 43144.43 48098.96 2022-03-13 16:01:37.000 072 21256.72 467.48 43144.41 48098.88 2022-03-13 16:01:38.000 072 21256.72 467.57 43144.39 48098.90 2022-03-13 16:01:39.000 072 21256.73 467.64 43144.38 48098.88 2022-03-13 16:01:40.000 072 21256.73 467.70 43144.33 48098.88 2022-03-13 16:01:41.000 072 21256.70 467.75 43144.36 48098.84 2022-03-13 16:01:42.000 072 21256.71 467.79 43144.41 48098.88 2022-03-13 16:01:43.000 072 21256.65 467.89 43144.40 48098.85 2022-03-13 16:01:44.000 072 21256.62 467.95 43144.42 48098.84 2022-03-13 16:01:45.000 072 21256.55 468.03 43144.40 48098.88 2022-03-13 16:01:46.000 072 21256.53 468.07 43144.45 48098.82 2022-03-13 16:01:47.000 072 21256.53 468.07 43144.48 48098.81 2022-03-13 16:01:48.000 072 21256.51 468.07 43144.50 48098.86 2022-03-13 16:01:49.000 072 21256.50 468.08 43144.52 48098.84 2022-03-13 16:01:50.000 072 21256.52 468.08 43144.59 48098.86 2022-03-13 16:01:51.000 072 21256.49 468.07 43144.59 48098.92 2022-03-13 16:01:52.000 072 21256.53 468.10 43144.57 48098.92 2022-03-13 16:01:53.000 072 21256.53 468.11 43144.52 48098.88 2022-03-13 16:01:54.000 072 21256.54 468.07 43144.51 48098.93 2022-03-13 16:01:55.000 072 21256.50 468.04 43144.53 48098.91 2022-03-13 16:01:56.000 072 21256.46 468.03 43144.54 48098.91 2022-03-13 16:01:57.000 072 21256.42 467.99 43144.50 48098.82 2022-03-13 16:01:58.000 072 21256.37 467.96 43144.51 48098.87 2022-03-13 16:01:59.000 072 21256.32 467.96 43144.51 48098.80 2022-03-13 16:02:00.000 072 21256.26 467.93 43144.51 48098.81 2022-03-13 16:02:01.000 072 21256.22 467.89 43144.50 48098.76 2022-03-13 16:02:02.000 072 21256.18 467.87 43144.52 48098.73 2022-03-13 16:02:03.000 072 21256.13 467.85 43144.50 48098.70 2022-03-13 16:02:04.000 072 21256.04 467.79 43144.49 48098.69 2022-03-13 16:02:05.000 072 21255.91 467.73 43144.52 48098.71 2022-03-13 16:02:06.000 072 21255.85 467.67 43144.54 48098.65 2022-03-13 16:02:07.000 072 21255.73 467.61 43144.58 48098.62 2022-03-13 16:02:08.000 072 21255.63 467.55 43144.65 48098.60 2022-03-13 16:02:09.000 072 21255.61 467.49 43144.67 48098.62 2022-03-13 16:02:10.000 072 21255.58 467.45 43144.75 48098.63 2022-03-13 16:02:11.000 072 21255.51 467.47 43144.78 48098.67 2022-03-13 16:02:12.000 072 21255.50 467.47 43144.80 48098.68 2022-03-13 16:02:13.000 072 21255.49 467.48 43144.83 48098.70 2022-03-13 16:02:14.000 072 21255.54 467.42 43144.85 48098.67 2022-03-13 16:02:15.000 072 21255.62 467.32 43144.93 48098.73 2022-03-13 16:02:16.000 072 21255.70 467.27 43144.97 48098.84 2022-03-13 16:02:17.000 072 21255.75 467.24 43144.96 48098.92 2022-03-13 16:02:18.000 072 21255.81 467.22 43145.00 48098.96 2022-03-13 16:02:19.000 072 21255.83 467.22 43145.06 48099.06 2022-03-13 16:02:20.000 072 21255.87 467.21 43145.11 48099.06 2022-03-13 16:02:21.000 072 21255.90 467.20 43145.08 48099.08 2022-03-13 16:02:22.000 072 21255.87 467.23 43145.07 48099.08 2022-03-13 16:02:23.000 072 21255.86 467.24 43145.02 48099.06 2022-03-13 16:02:24.000 072 21255.84 467.22 43145.02 48099.09 2022-03-13 16:02:25.000 072 21255.82 467.18 43145.00 48099.00 2022-03-13 16:02:26.000 072 21255.81 467.12 43145.01 48099.00 2022-03-13 16:02:27.000 072 21255.77 467.11 43145.03 48098.98 2022-03-13 16:02:28.000 072 21255.73 467.08 43145.04 48098.98 2022-03-13 16:02:29.000 072 21255.72 467.06 43145.04 48099.01 2022-03-13 16:02:30.000 072 21255.69 467.07 43144.97 48098.96 2022-03-13 16:02:31.000 072 21255.65 467.05 43144.93 48098.93 2022-03-13 16:02:32.000 072 21255.69 467.05 43144.91 48098.86 2022-03-13 16:02:33.000 072 21255.68 467.04 43144.90 48098.83 2022-03-13 16:02:34.000 072 21255.66 466.95 43144.89 48098.86 2022-03-13 16:02:35.000 072 21255.65 466.91 43144.86 48098.81 2022-03-13 16:02:36.000 072 21255.65 466.87 43144.87 48098.78 2022-03-13 16:02:37.000 072 21255.71 466.80 43144.86 48098.76 2022-03-13 16:02:38.000 072 21255.74 466.76 43144.82 48098.78 2022-03-13 16:02:39.000 072 21255.78 466.71 43144.84 48098.82 2022-03-13 16:02:40.000 072 21255.84 466.65 43144.82 48098.86 2022-03-13 16:02:41.000 072 21255.93 466.54 43144.82 48098.90 2022-03-13 16:02:42.000 072 21256.05 466.47 43144.83 48098.89 2022-03-13 16:02:43.000 072 21256.20 466.39 43144.83 48099.01 2022-03-13 16:02:44.000 072 21256.31 466.29 43144.87 48099.01 2022-03-13 16:02:45.000 072 21256.41 466.20 43144.90 48099.08 2022-03-13 16:02:46.000 072 21256.51 466.14 43144.89 48099.13 2022-03-13 16:02:47.000 072 21256.59 466.09 43144.88 48099.24 2022-03-13 16:02:48.000 072 21256.67 466.06 43144.91 48099.32 2022-03-13 16:02:49.000 072 21256.74 466.03 43144.93 48099.31 2022-03-13 16:02:50.000 072 21256.78 465.99 43144.96 48099.36 2022-03-13 16:02:51.000 072 21256.78 465.95 43144.96 48099.40 2022-03-13 16:02:52.000 072 21256.80 465.92 43144.96 48099.44 2022-03-13 16:02:53.000 072 21256.83 465.88 43144.99 48099.42 2022-03-13 16:02:54.000 072 21256.82 465.82 43144.98 48099.40 2022-03-13 16:02:55.000 072 21256.85 465.79 43144.99 48099.44 2022-03-13 16:02:56.000 072 21256.92 465.74 43145.00 48099.46 2022-03-13 16:02:57.000 072 21256.92 465.68 43144.98 48099.43 2022-03-13 16:02:58.000 072 21256.97 465.62 43144.99 48099.51 2022-03-13 16:02:59.000 072 21257.07 465.58 43144.97 48099.51 2022-03-13 16:03:00.000 072 21257.14 465.52 43144.98 48099.54 2022-03-13 16:03:01.000 072 21257.20 465.50 43145.00 48099.55 2022-03-13 16:03:02.000 072 21257.26 465.50 43145.00 48099.56 2022-03-13 16:03:03.000 072 21257.37 465.48 43144.97 48099.64 2022-03-13 16:03:04.000 072 21257.48 465.46 43144.92 48099.63 2022-03-13 16:03:05.000 072 21257.56 465.44 43144.88 48099.62 2022-03-13 16:03:06.000 072 21257.66 465.41 43144.88 48099.68 2022-03-13 16:03:07.000 072 21257.70 465.41 43144.89 48099.71 2022-03-13 16:03:08.000 072 21257.75 465.37 43144.87 48099.73 2022-03-13 16:03:09.000 072 21257.76 465.40 43144.85 48099.72 2022-03-13 16:03:10.000 072 21257.71 465.40 43144.82 48099.68 2022-03-13 16:03:11.000 072 21257.70 465.38 43144.79 48099.68 2022-03-13 16:03:12.000 072 21257.69 465.38 43144.82 48099.70 2022-03-13 16:03:13.000 072 21257.64 465.37 43144.83 48099.62 2022-03-13 16:03:14.000 072 21257.60 465.39 43144.79 48099.61 2022-03-13 16:03:15.000 072 21257.51 465.45 43144.77 48099.61 2022-03-13 16:03:16.000 072 21257.43 465.49 43144.79 48099.54 2022-03-13 16:03:17.000 072 21257.36 465.50 43144.77 48099.53 2022-03-13 16:03:18.000 072 21257.25 465.53 43144.77 48099.53 2022-03-13 16:03:19.000 072 21257.21 465.57 43144.79 48099.44 2022-03-13 16:03:20.000 072 21257.15 465.62 43144.80 48099.41 2022-03-13 16:03:21.000 072 21257.10 465.69 43144.76 48099.40 2022-03-13 16:03:22.000 072 21257.00 465.72 43144.74 48099.31 2022-03-13 16:03:23.000 072 21256.89 465.71 43144.74 48099.28 2022-03-13 16:03:24.000 072 21256.81 465.68 43144.77 48099.26 2022-03-13 16:03:25.000 072 21256.77 465.70 43144.79 48099.23 2022-03-13 16:03:26.000 072 21256.72 465.71 43144.76 48099.14 2022-03-13 16:03:27.000 072 21256.73 465.70 43144.76 48099.16 2022-03-13 16:03:28.000 072 21256.78 465.67 43144.78 48099.20 2022-03-13 16:03:29.000 072 21256.83 465.66 43144.72 48099.15 2022-03-13 16:03:30.000 072 21256.88 465.68 43144.70 48099.20 2022-03-13 16:03:31.000 072 21256.95 465.69 43144.71 48099.18 2022-03-13 16:03:32.000 072 21257.04 465.71 43144.70 48099.24 2022-03-13 16:03:33.000 072 21257.10 465.71 43144.69 48099.24 2022-03-13 16:03:34.000 072 21257.19 465.69 43144.65 48099.30 2022-03-13 16:03:35.000 072 21257.29 465.66 43144.63 48099.28 2022-03-13 16:03:36.000 072 21257.37 465.66 43144.65 48099.34 2022-03-13 16:03:37.000 072 21257.43 465.60 43144.65 48099.41 2022-03-13 16:03:38.000 072 21257.50 465.57 43144.68 48099.41 2022-03-13 16:03:39.000 072 21257.56 465.56 43144.69 48099.44 2022-03-13 16:03:40.000 072 21257.60 465.55 43144.70 48099.51 2022-03-13 16:03:41.000 072 21257.63 465.55 43144.70 48099.51 2022-03-13 16:03:42.000 072 21257.66 465.50 43144.72 48099.54 2022-03-13 16:03:43.000 072 21257.71 465.42 43144.75 48099.59 2022-03-13 16:03:44.000 072 21257.70 465.37 43144.77 48099.55 2022-03-13 16:03:45.000 072 21257.69 465.35 43144.80 48099.60 2022-03-13 16:03:46.000 072 21257.67 465.33 43144.82 48099.66 2022-03-13 16:03:47.000 072 21257.67 465.31 43144.83 48099.64 2022-03-13 16:03:48.000 072 21257.66 465.29 43144.84 48099.64 2022-03-13 16:03:49.000 072 21257.64 465.29 43144.86 48099.64 2022-03-13 16:03:50.000 072 21257.65 465.28 43144.82 48099.63 2022-03-13 16:03:51.000 072 21257.62 465.25 43144.82 48099.66 2022-03-13 16:03:52.000 072 21257.60 465.22 43144.83 48099.64 2022-03-13 16:03:53.000 072 21257.57 465.24 43144.80 48099.62 2022-03-13 16:03:54.000 072 21257.56 465.24 43144.79 48099.60 2022-03-13 16:03:55.000 072 21257.51 465.21 43144.80 48099.59 2022-03-13 16:03:56.000 072 21257.48 465.18 43144.84 48099.60 2022-03-13 16:03:57.000 072 21257.48 465.16 43144.82 48099.57 2022-03-13 16:03:58.000 072 21257.48 465.16 43144.84 48099.58 2022-03-13 16:03:59.000 072 21257.52 465.18 43144.81 48099.61 2022-03-13 16:04:00.000 072 21257.55 465.18 43144.77 48099.60 2022-03-13 16:04:01.000 072 21257.59 465.17 43144.78 48099.59 2022-03-13 16:04:02.000 072 21257.65 465.13 43144.80 48099.64 2022-03-13 16:04:03.000 072 21257.76 465.14 43144.81 48099.59 2022-03-13 16:04:04.000 072 21257.85 465.18 43144.80 48099.70 2022-03-13 16:04:05.000 072 21257.99 465.22 43144.76 48099.71 2022-03-13 16:04:06.000 072 21258.05 465.29 43144.74 48099.74 2022-03-13 16:04:07.000 072 21258.10 465.33 43144.72 48099.76 2022-03-13 16:04:08.000 072 21258.15 465.41 43144.70 48099.79 2022-03-13 16:04:09.000 072 21258.19 465.47 43144.70 48099.79 2022-03-13 16:04:10.000 072 21258.27 465.49 43144.68 48099.76 2022-03-13 16:04:11.000 072 21258.39 465.51 43144.65 48099.81 2022-03-13 16:04:12.000 072 21258.50 465.58 43144.65 48099.85 2022-03-13 16:04:13.000 072 21258.59 465.64 43144.65 48099.86 2022-03-13 16:04:14.000 072 21258.65 465.70 43144.60 48099.90 2022-03-13 16:04:15.000 072 21258.68 465.73 43144.55 48099.88 2022-03-13 16:04:16.000 072 21258.69 465.79 43144.53 48099.85 2022-03-13 16:04:17.000 072 21258.67 465.87 43144.54 48099.90 2022-03-13 16:04:18.000 072 21258.68 465.89 43144.46 48099.79 2022-03-13 16:04:19.000 072 21258.71 465.89 43144.43 48099.77 2022-03-13 16:04:20.000 072 21258.73 465.88 43144.38 48099.77 2022-03-13 16:04:21.000 072 21258.76 465.89 43144.37 48099.76 2022-03-13 16:04:22.000 072 21258.76 465.88 43144.36 48099.75 2022-03-13 16:04:23.000 072 21258.78 465.90 43144.37 48099.78 2022-03-13 16:04:24.000 072 21258.80 465.90 43144.35 48099.70 2022-03-13 16:04:25.000 072 21258.78 465.87 43144.35 48099.75 2022-03-13 16:04:26.000 072 21258.78 465.85 43144.36 48099.72 2022-03-13 16:04:27.000 072 21258.78 465.84 43144.31 48099.67 2022-03-13 16:04:28.000 072 21258.76 465.81 43144.29 48099.70 2022-03-13 16:04:29.000 072 21258.76 465.81 43144.31 48099.67 2022-03-13 16:04:30.000 072 21258.80 465.78 43144.30 48099.67 2022-03-13 16:04:31.000 072 21258.84 465.76 43144.32 48099.73 2022-03-13 16:04:32.000 072 21258.87 465.71 43144.34 48099.71 2022-03-13 16:04:33.000 072 21258.90 465.70 43144.38 48099.76 2022-03-13 16:04:34.000 072 21258.97 465.68 43144.37 48099.79 2022-03-13 16:04:35.000 072 21259.01 465.70 43144.39 48099.83 2022-03-13 16:04:36.000 072 21259.06 465.73 43144.39 48099.87 2022-03-13 16:04:37.000 072 21259.10 465.76 43144.37 48099.89 2022-03-13 16:04:38.000 072 21259.15 465.79 43144.39 48099.86 2022-03-13 16:04:39.000 072 21259.19 465.80 43144.39 48099.96 2022-03-13 16:04:40.000 072 21259.26 465.84 43144.38 48099.99 2022-03-13 16:04:41.000 072 21259.34 465.87 43144.40 48099.94 2022-03-13 16:04:42.000 072 21259.39 465.87 43144.37 48100.01 2022-03-13 16:04:43.000 072 21259.46 465.88 43144.36 48100.08 2022-03-13 16:04:44.000 072 21259.49 465.91 43144.40 48100.08 2022-03-13 16:04:45.000 072 21259.56 465.94 43144.35 48100.09 2022-03-13 16:04:46.000 072 21259.57 465.94 43144.34 48100.08 2022-03-13 16:04:47.000 072 21259.57 465.95 43144.33 48100.09 2022-03-13 16:04:48.000 072 21259.60 465.94 43144.36 48100.15 2022-03-13 16:04:49.000 072 21259.63 465.85 43144.39 48100.10 2022-03-13 16:04:50.000 072 21259.62 465.78 43144.41 48100.18 2022-03-13 16:04:51.000 072 21259.62 465.72 43144.45 48100.19 2022-03-13 16:04:52.000 072 21259.60 465.67 43144.48 48100.20 2022-03-13 16:04:53.000 072 21259.59 465.66 43144.48 48100.23 2022-03-13 16:04:54.000 072 21259.59 465.65 43144.53 48100.27 2022-03-13 16:04:55.000 072 21259.60 465.64 43144.56 48100.30 2022-03-13 16:04:56.000 072 21259.60 465.62 43144.54 48100.28 2022-03-13 16:04:57.000 072 21259.59 465.64 43144.56 48100.32 2022-03-13 16:04:58.000 072 21259.58 465.65 43144.59 48100.31 2022-03-13 16:04:59.000 072 21259.61 465.60 43144.58 48100.29 2022-03-13 16:05:00.000 072 21259.68 465.59 43144.61 48100.28 2022-03-13 16:05:01.000 072 21259.77 465.62 43144.64 48100.39 2022-03-13 16:05:02.000 072 21259.81 465.70 43144.62 48100.41 2022-03-13 16:05:03.000 072 21259.89 465.76 43144.56 48100.40 2022-03-13 16:05:04.000 072 21259.95 465.83 43144.54 48100.39 2022-03-13 16:05:05.000 072 21260.01 465.94 43144.50 48100.41 2022-03-13 16:05:06.000 072 21260.07 466.00 43144.48 48100.45 2022-03-13 16:05:07.000 072 21260.14 466.05 43144.44 48100.44 2022-03-13 16:05:08.000 072 21260.21 466.05 43144.43 48100.38 2022-03-13 16:05:09.000 072 21260.23 466.11 43144.40 48100.46 2022-03-13 16:05:10.000 072 21260.24 466.16 43144.36 48100.43 2022-03-13 16:05:11.000 072 21260.27 466.18 43144.35 48100.38 2022-03-13 16:05:12.000 072 21260.35 466.17 43144.36 48100.38 2022-03-13 16:05:13.000 072 21260.42 466.17 43144.32 48100.46 2022-03-13 16:05:14.000 072 21260.49 466.14 43144.37 48100.50 2022-03-13 16:05:15.000 072 21260.52 466.09 43144.40 48100.52 2022-03-13 16:05:16.000 072 21260.51 466.07 43144.43 48100.57 2022-03-13 16:05:17.000 072 21260.57 466.04 43144.45 48100.61 2022-03-13 16:05:18.000 072 21260.58 466.00 43144.47 48100.67 2022-03-13 16:05:19.000 072 21260.60 466.00 43144.46 48100.69 2022-03-13 16:05:20.000 072 21260.60 466.02 43144.46 48100.66 2022-03-13 16:05:21.000 072 21260.62 466.03 43144.50 48100.74 2022-03-13 16:05:22.000 072 21260.61 466.02 43144.49 48100.68 2022-03-13 16:05:23.000 072 21260.57 466.02 43144.47 48100.72 2022-03-13 16:05:24.000 072 21260.58 466.05 43144.50 48100.69 2022-03-13 16:05:25.000 072 21260.55 466.08 43144.47 48100.65 2022-03-13 16:05:26.000 072 21260.52 466.12 43144.43 48100.66 2022-03-13 16:05:27.000 072 21260.50 466.15 43144.42 48100.64 2022-03-13 16:05:28.000 072 21260.46 466.18 43144.42 48100.61 2022-03-13 16:05:29.000 072 21260.42 466.22 43144.41 48100.56 2022-03-13 16:05:30.000 072 21260.40 466.25 43144.38 48100.50 2022-03-13 16:05:31.000 072 21260.39 466.28 43144.38 48100.53 2022-03-13 16:05:32.000 072 21260.34 466.31 43144.40 48100.50 2022-03-13 16:05:33.000 072 21260.32 466.35 43144.34 48100.43 2022-03-13 16:05:34.000 072 21260.27 466.41 43144.34 48100.42 2022-03-13 16:05:35.000 072 21260.22 466.47 43144.31 48100.44 2022-03-13 16:05:36.000 072 21260.17 466.56 43144.30 48100.35 2022-03-13 16:05:37.000 072 21260.14 466.60 43144.30 48100.33 2022-03-13 16:05:38.000 072 21260.12 466.69 43144.29 48100.37 2022-03-13 16:05:39.000 072 21260.13 466.72 43144.28 48100.31 2022-03-13 16:05:40.000 072 21260.11 466.78 43144.30 48100.30 2022-03-13 16:05:41.000 072 21260.07 466.86 43144.30 48100.29 2022-03-13 16:05:42.000 072 21260.04 466.97 43144.27 48100.29 2022-03-13 16:05:43.000 072 21259.95 467.04 43144.24 48100.26 2022-03-13 16:05:44.000 072 21259.93 467.07 43144.21 48100.23 2022-03-13 16:05:45.000 072 21259.88 467.10 43144.19 48100.13 2022-03-13 16:05:46.000 072 21259.84 467.13 43144.18 48100.14 2022-03-13 16:05:47.000 072 21259.80 467.13 43144.17 48100.14 2022-03-13 16:05:48.000 072 21259.73 467.17 43144.19 48100.09 2022-03-13 16:05:49.000 072 21259.67 467.17 43144.18 48100.03 2022-03-13 16:05:50.000 072 21259.62 467.20 43144.18 48100.05 2022-03-13 16:05:51.000 072 21259.62 467.20 43144.18 48100.05 2022-03-13 16:05:52.000 072 21259.63 467.23 43144.19 48100.02 2022-03-13 16:05:53.000 072 21259.64 467.23 43144.16 48099.96 2022-03-13 16:05:54.000 072 21259.64 467.26 43144.15 48100.01 2022-03-13 16:05:55.000 072 21259.62 467.26 43144.12 48099.93 2022-03-13 16:05:56.000 072 21259.55 467.26 43144.13 48099.94 2022-03-13 16:05:57.000 072 21259.55 467.23 43144.16 48099.94 2022-03-13 16:05:58.000 072 21259.56 467.21 43144.15 48099.93 2022-03-13 16:05:59.000 072 21259.57 467.19 43144.19 48099.90 2022-03-13 16:06:00.000 072 21259.64 467.18 43144.20 48100.01 2022-03-13 16:06:01.000 072 21259.67 467.19 43144.23 48099.97 2022-03-13 16:06:02.000 072 21259.70 467.21 43144.22 48100.04 2022-03-13 16:06:03.000 072 21259.73 467.22 43144.25 48100.05 2022-03-13 16:06:04.000 072 21259.72 467.22 43144.28 48100.11 2022-03-13 16:06:05.000 072 21259.69 467.20 43144.26 48100.07 2022-03-13 16:06:06.000 072 21259.70 467.21 43144.29 48100.11 2022-03-13 16:06:07.000 072 21259.74 467.22 43144.33 48100.15 2022-03-13 16:06:08.000 072 21259.72 467.24 43144.34 48100.21 2022-03-13 16:06:09.000 072 21259.75 467.24 43144.36 48100.13 2022-03-13 16:06:10.000 072 21259.75 467.25 43144.34 48100.19 2022-03-13 16:06:11.000 072 21259.73 467.24 43144.35 48100.23 2022-03-13 16:06:12.000 072 21259.72 467.24 43144.39 48100.18 2022-03-13 16:06:13.000 072 21259.77 467.25 43144.39 48100.20 2022-03-13 16:06:14.000 072 21259.75 467.23 43144.40 48100.23 2022-03-13 16:06:15.000 072 21259.76 467.23 43144.41 48100.22 2022-03-13 16:06:16.000 072 21259.77 467.25 43144.41 48100.25 2022-03-13 16:06:17.000 072 21259.79 467.26 43144.38 48100.22 2022-03-13 16:06:18.000 072 21259.80 467.25 43144.38 48100.22 2022-03-13 16:06:19.000 072 21259.79 467.22 43144.38 48100.25 2022-03-13 16:06:20.000 072 21259.84 467.22 43144.37 48100.23 2022-03-13 16:06:21.000 072 21259.82 467.19 43144.38 48100.19 2022-03-13 16:06:22.000 072 21259.80 467.18 43144.35 48100.20 2022-03-13 16:06:23.000 072 21259.77 467.17 43144.34 48100.22 2022-03-13 16:06:24.000 072 21259.74 467.16 43144.35 48100.23 2022-03-13 16:06:25.000 072 21259.71 467.15 43144.34 48100.21 2022-03-13 16:06:26.000 072 21259.66 467.14 43144.36 48100.15 2022-03-13 16:06:27.000 072 21259.65 467.14 43144.36 48100.15 2022-03-13 16:06:28.000 072 21259.60 467.13 43144.40 48100.19 2022-03-13 16:06:29.000 072 21259.59 467.10 43144.40 48100.17 2022-03-13 16:06:30.000 072 21259.57 467.12 43144.37 48100.11 2022-03-13 16:06:31.000 072 21259.52 467.13 43144.40 48100.13 2022-03-13 16:06:32.000 072 21259.54 467.12 43144.43 48100.13 2022-03-13 16:06:33.000 072 21259.54 467.13 43144.46 48100.12 2022-03-13 16:06:34.000 072 21259.49 467.14 43144.46 48100.14 2022-03-13 16:06:35.000 072 21259.46 467.15 43144.46 48100.19 2022-03-13 16:06:36.000 072 21259.44 467.19 43144.45 48100.11 2022-03-13 16:06:37.000 072 21259.41 467.23 43144.43 48100.17 2022-03-13 16:06:38.000 072 21259.38 467.26 43144.46 48100.07 2022-03-13 16:06:39.000 072 21259.35 467.26 43144.46 48100.11 2022-03-13 16:06:40.000 072 21259.32 467.28 43144.46 48100.13 2022-03-13 16:06:41.000 072 21259.27 467.31 43144.47 48100.10 2022-03-13 16:06:42.000 072 21259.23 467.32 43144.50 48100.05 2022-03-13 16:06:43.000 072 21259.17 467.35 43144.48 48100.12 2022-03-13 16:06:44.000 072 21259.09 467.38 43144.46 48100.05 2022-03-13 16:06:45.000 072 21259.03 467.42 43144.45 48099.97 2022-03-13 16:06:46.000 072 21258.98 467.42 43144.44 48099.95 2022-03-13 16:06:47.000 072 21258.93 467.40 43144.46 48099.95 2022-03-13 16:06:48.000 072 21258.90 467.36 43144.45 48099.91 2022-03-13 16:06:49.000 072 21258.89 467.34 43144.43 48099.90 2022-03-13 16:06:50.000 072 21258.87 467.32 43144.43 48099.84 2022-03-13 16:06:51.000 072 21258.84 467.28 43144.43 48099.86 2022-03-13 16:06:52.000 072 21258.81 467.24 43144.44 48099.89 2022-03-13 16:06:53.000 072 21258.82 467.20 43144.47 48099.91 2022-03-13 16:06:54.000 072 21258.87 467.15 43144.50 48099.86 2022-03-13 16:06:55.000 072 21258.88 467.06 43144.53 48099.90 2022-03-13 16:06:56.000 072 21258.88 466.99 43144.53 48099.94 2022-03-13 16:06:57.000 072 21258.89 466.89 43144.56 48099.97 2022-03-13 16:06:58.000 072 21258.92 466.84 43144.60 48100.01 2022-03-13 16:06:59.000 072 21258.99 466.78 43144.63 48100.05 2022-03-13 16:07:00.000 072 21259.04 466.73 43144.63 48100.08 2022-03-13 16:07:01.000 072 21259.13 466.73 43144.65 48100.17 2022-03-13 16:07:02.000 072 21259.22 466.71 43144.64 48100.17 2022-03-13 16:07:03.000 072 21259.27 466.69 43144.66 48100.20 2022-03-13 16:07:04.000 072 21259.33 466.65 43144.67 48100.25 2022-03-13 16:07:05.000 072 21259.38 466.62 43144.71 48100.32 2022-03-13 16:07:06.000 072 21259.45 466.60 43144.70 48100.34 2022-03-13 16:07:07.000 072 21259.50 466.60 43144.73 48100.36 2022-03-13 16:07:08.000 072 21259.55 466.61 43144.72 48100.41 2022-03-13 16:07:09.000 072 21259.59 466.62 43144.77 48100.46 2022-03-13 16:07:10.000 072 21259.61 466.63 43144.80 48100.50 2022-03-13 16:07:11.000 072 21259.61 466.66 43144.79 48100.49 2022-03-13 16:07:12.000 072 21259.62 466.69 43144.78 48100.49 2022-03-13 16:07:13.000 072 21259.60 466.75 43144.76 48100.55 2022-03-13 16:07:14.000 072 21259.61 466.79 43144.75 48100.54 2022-03-13 16:07:15.000 072 21259.65 466.83 43144.76 48100.48 2022-03-13 16:07:16.000 072 21259.63 466.89 43144.73 48100.52 2022-03-13 16:07:17.000 072 21259.62 466.95 43144.71 48100.50 2022-03-13 16:07:18.000 072 21259.53 466.99 43144.69 48100.42 2022-03-13 16:07:19.000 072 21259.48 467.02 43144.68 48100.39 2022-03-13 16:07:20.000 072 21259.35 467.01 43144.65 48100.32 2022-03-13 16:07:21.000 072 21259.23 467.05 43144.63 48100.34 2022-03-13 16:07:22.000 072 21259.15 467.05 43144.65 48100.25 2022-03-13 16:07:23.000 072 21259.11 467.05 43144.66 48100.24 2022-03-13 16:07:24.000 072 21259.06 467.06 43144.68 48100.18 2022-03-13 16:07:25.000 072 21258.98 467.07 43144.66 48100.13 2022-03-13 16:07:26.000 072 21258.92 467.06 43144.69 48100.15 2022-03-13 16:07:27.000 072 21258.86 467.06 43144.71 48100.14 2022-03-13 16:07:28.000 072 21258.82 467.06 43144.71 48100.13 2022-03-13 16:07:29.000 072 21258.78 467.06 43144.72 48100.10 2022-03-13 16:07:30.000 072 21258.70 467.08 43144.74 48100.07 2022-03-13 16:07:31.000 072 21258.65 467.09 43144.74 48100.09 2022-03-13 16:07:32.000 072 21258.60 467.09 43144.73 48100.08 2022-03-13 16:07:33.000 072 21258.57 467.12 43144.69 48099.99 2022-03-13 16:07:34.000 072 21258.54 467.17 43144.69 48099.99 2022-03-13 16:07:35.000 072 21258.51 467.21 43144.68 48099.99 2022-03-13 16:07:36.000 072 21258.49 467.26 43144.72 48100.00 2022-03-13 16:07:37.000 072 21258.50 467.31 43144.72 48099.96 2022-03-13 16:07:38.000 072 21258.44 467.37 43144.72 48099.93 2022-03-13 16:07:39.000 072 21258.38 467.41 43144.70 48099.94 2022-03-13 16:07:40.000 072 21258.38 467.48 43144.67 48099.95 2022-03-13 16:07:41.000 072 21258.39 467.53 43144.67 48099.88 2022-03-13 16:07:42.000 072 21258.33 467.61 43144.67 48099.86 2022-03-13 16:07:43.000 072 21258.28 467.70 43144.62 48099.86 2022-03-13 16:07:44.000 072 21258.23 467.74 43144.60 48099.80 2022-03-13 16:07:45.000 072 21258.15 467.79 43144.54 48099.77 2022-03-13 16:07:46.000 072 21258.14 467.79 43144.55 48099.74 2022-03-13 16:07:47.000 072 21258.10 467.80 43144.56 48099.64 2022-03-13 16:07:48.000 072 21258.03 467.84 43144.58 48099.67 2022-03-13 16:07:49.000 072 21257.96 467.89 43144.54 48099.64 2022-03-13 16:07:50.000 072 21257.89 467.92 43144.52 48099.58 2022-03-13 16:07:51.000 072 21257.83 467.91 43144.49 48099.51 2022-03-13 16:07:52.000 072 21257.75 467.92 43144.46 48099.45 2022-03-13 16:07:53.000 072 21257.68 467.90 43144.50 48099.39 2022-03-13 16:07:54.000 072 21257.63 467.88 43144.49 48099.43 2022-03-13 16:07:55.000 072 21257.56 467.92 43144.45 48099.35 2022-03-13 16:07:56.000 072 21257.50 467.97 43144.43 48099.35 2022-03-13 16:07:57.000 072 21257.43 468.00 43144.45 48099.31 2022-03-13 16:07:58.000 072 21257.36 468.01 43144.47 48099.26 2022-03-13 16:07:59.000 072 21257.32 468.03 43144.46 48099.27 2022-03-13 16:08:00.000 072 21257.26 468.06 43144.45 48099.25 2022-03-13 16:08:01.000 072 21257.19 468.08 43144.41 48099.17 2022-03-13 16:08:02.000 072 21257.10 468.09 43144.43 48099.14 2022-03-13 16:08:03.000 072 21257.05 468.12 43144.41 48099.07 2022-03-13 16:08:04.000 072 21257.00 468.15 43144.39 48099.12 2022-03-13 16:08:05.000 072 21256.95 468.17 43144.40 48099.02 2022-03-13 16:08:06.000 072 21256.92 468.21 43144.36 48099.04 2022-03-13 16:08:07.000 072 21256.85 468.23 43144.41 48099.02 2022-03-13 16:08:08.000 072 21256.78 468.28 43144.40 48098.95 2022-03-13 16:08:09.000 072 21256.66 468.35 43144.38 48098.87 2022-03-13 16:08:10.000 072 21256.54 468.46 43144.32 48098.88 2022-03-13 16:08:11.000 072 21256.45 468.60 43144.26 48098.80 2022-03-13 16:08:12.000 072 21256.43 468.70 43144.20 48098.65 2022-03-13 16:08:13.000 072 21256.42 468.78 43144.14 48098.64 2022-03-13 16:08:14.000 072 21256.38 468.86 43144.10 48098.51 2022-03-13 16:08:15.000 072 21256.40 468.90 43144.05 48098.50 2022-03-13 16:08:16.000 072 21256.36 468.95 43144.00 48098.43 2022-03-13 16:08:17.000 072 21256.40 468.95 43143.99 48098.41 2022-03-13 16:08:18.000 072 21256.38 468.97 43143.97 48098.45 2022-03-13 16:08:19.000 072 21256.44 468.98 43144.01 48098.43 2022-03-13 16:08:20.000 072 21256.50 468.98 43143.99 48098.44 2022-03-13 16:08:21.000 072 21256.52 469.02 43143.96 48098.38 2022-03-13 16:08:22.000 072 21256.56 469.05 43143.97 48098.45 2022-03-13 16:08:23.000 072 21256.59 469.05 43143.96 48098.45 2022-03-13 16:08:24.000 072 21256.59 469.07 43143.95 48098.47 2022-03-13 16:08:25.000 072 21256.58 469.07 43143.97 48098.53 2022-03-13 16:08:26.000 072 21256.53 469.10 43144.01 48098.50 2022-03-13 16:08:27.000 072 21256.46 469.15 43144.01 48098.50 2022-03-13 16:08:28.000 072 21256.42 469.19 43144.00 48098.46 2022-03-13 16:08:29.000 072 21256.38 469.20 43144.01 48098.42 2022-03-13 16:08:30.000 072 21256.32 469.18 43143.97 48098.46 2022-03-13 16:08:31.000 072 21256.25 469.17 43144.01 48098.44 2022-03-13 16:08:32.000 072 21256.24 469.17 43144.01 48098.43 2022-03-13 16:08:33.000 072 21256.23 469.17 43144.02 48098.33 2022-03-13 16:08:34.000 072 21256.21 469.13 43144.04 48098.36 2022-03-13 16:08:35.000 072 21256.17 469.11 43144.02 48098.34 2022-03-13 16:08:36.000 072 21256.15 469.15 43144.00 48098.32 2022-03-13 16:08:37.000 072 21256.15 469.15 43143.99 48098.36 2022-03-13 16:08:38.000 072 21256.15 469.14 43144.00 48098.30 2022-03-13 16:08:39.000 072 21256.18 469.13 43143.96 48098.33 2022-03-13 16:08:40.000 072 21256.22 469.14 43143.93 48098.28 2022-03-13 16:08:41.000 072 21256.27 469.11 43143.94 48098.26 2022-03-13 16:08:42.000 072 21256.32 469.08 43143.92 48098.31 2022-03-13 16:08:43.000 072 21256.35 469.05 43143.93 48098.31 2022-03-13 16:08:44.000 072 21256.42 468.98 43143.93 48098.39 2022-03-13 16:08:45.000 072 21256.50 468.95 43143.95 48098.38 2022-03-13 16:08:46.000 072 21256.58 468.94 43143.93 48098.40 2022-03-13 16:08:47.000 072 21256.67 468.89 43143.93 48098.43 2022-03-13 16:08:48.000 072 21256.73 468.81 43143.95 48098.48 2022-03-13 16:08:49.000 072 21256.81 468.73 43143.97 48098.56 2022-03-13 16:08:50.000 072 21256.89 468.68 43143.97 48098.58 2022-03-13 16:08:51.000 072 21256.97 468.62 43144.00 48098.59 2022-03-13 16:08:52.000 072 21257.06 468.57 43144.01 48098.72 2022-03-13 16:08:53.000 072 21257.16 468.56 43144.01 48098.71 2022-03-13 16:08:54.000 072 21257.30 468.53 43143.98 48098.76 2022-03-13 16:08:55.000 072 21257.42 468.48 43144.00 48098.85 2022-03-13 16:08:56.000 072 21257.54 468.39 43144.02 48098.86 2022-03-13 16:08:57.000 072 21257.62 468.30 43144.02 48098.95 2022-03-13 16:08:58.000 072 21257.70 468.24 43144.05 48098.96 2022-03-13 16:08:59.000 072 21257.79 468.17 43144.03 48099.06 2022-03-13 16:09:00.000 072 21257.90 468.15 43143.98 48099.06 2022-03-13 16:09:01.000 072 21257.99 468.09 43143.96 48099.05 2022-03-13 16:09:02.000 072 21258.05 468.05 43143.94 48099.11 2022-03-13 16:09:03.000 072 21258.14 467.99 43143.93 48099.10 2022-03-13 16:09:04.000 072 21258.26 467.93 43143.96 48099.19 2022-03-13 16:09:05.000 072 21258.34 467.84 43143.95 48099.24 2022-03-13 16:09:06.000 072 21258.45 467.79 43143.96 48099.21 2022-03-13 16:09:07.000 072 21258.61 467.68 43143.99 48099.34 2022-03-13 16:09:08.000 072 21258.72 467.64 43143.98 48099.38 2022-03-13 16:09:09.000 072 21258.81 467.58 43144.00 48099.40 2022-03-13 16:09:10.000 072 21258.90 467.52 43143.99 48099.48 2022-03-13 16:09:11.000 072 21258.96 467.47 43144.01 48099.53 2022-03-13 16:09:12.000 072 21259.08 467.43 43143.99 48099.54 2022-03-13 16:09:13.000 072 21259.14 467.40 43144.00 48099.60 2022-03-13 16:09:14.000 072 21259.22 467.34 43144.02 48099.70 2022-03-13 16:09:15.000 072 21259.33 467.26 43144.04 48099.72 2022-03-13 16:09:16.000 072 21259.38 467.19 43144.09 48099.76 2022-03-13 16:09:17.000 072 21259.45 467.17 43144.10 48099.76 2022-03-13 16:09:18.000 072 21259.52 467.17 43144.08 48099.82 2022-03-13 16:09:19.000 072 21259.61 467.15 43144.05 48099.87 2022-03-13 16:09:20.000 072 21259.66 467.11 43144.07 48099.90 2022-03-13 16:09:21.000 072 21259.70 467.05 43144.04 48099.91 2022-03-13 16:09:22.000 072 21259.77 467.00 43144.02 48099.99 2022-03-13 16:09:23.000 072 21259.84 466.93 43144.06 48099.91 2022-03-13 16:09:24.000 072 21259.95 466.85 43144.04 48100.00 2022-03-13 16:09:25.000 072 21260.03 466.78 43144.05 48100.04 2022-03-13 16:09:26.000 072 21260.11 466.71 43144.05 48100.06 2022-03-13 16:09:27.000 072 21260.16 466.67 43144.06 48100.17 2022-03-13 16:09:28.000 072 21260.23 466.62 43144.08 48100.20 2022-03-13 16:09:29.000 072 21260.29 466.57 43144.13 48100.20 2022-03-13 16:09:30.000 072 21260.32 466.55 43144.15 48100.30 2022-03-13 16:09:31.000 072 21260.33 466.57 43144.16 48100.25 2022-03-13 16:09:32.000 072 21260.32 466.61 43144.15 48100.33 2022-03-13 16:09:33.000 072 21260.29 466.65 43144.13 48100.28 2022-03-13 16:09:34.000 072 21260.26 466.67 43144.13 48100.28 2022-03-13 16:09:35.000 072 21260.21 466.69 43144.12 48100.20 2022-03-13 16:09:36.000 072 21260.11 466.70 43144.10 48100.21 2022-03-13 16:09:37.000 072 21260.00 466.72 43144.05 48100.15 2022-03-13 16:09:38.000 072 21259.95 466.71 43144.06 48100.07 2022-03-13 16:09:39.000 072 21259.86 466.73 43144.02 48100.01 2022-03-13 16:09:40.000 072 21259.82 466.77 43144.00 48100.00 2022-03-13 16:09:41.000 072 21259.75 466.80 43143.97 48099.91 2022-03-13 16:09:42.000 072 21259.73 466.80 43143.93 48099.84 2022-03-13 16:09:43.000 072 21259.71 466.80 43143.89 48099.84 2022-03-13 16:09:44.000 072 21259.65 466.79 43143.89 48099.75 2022-03-13 16:09:45.000 072 21259.58 466.84 43143.85 48099.72 2022-03-13 16:09:46.000 072 21259.49 466.88 43143.80 48099.70 2022-03-13 16:09:47.000 072 21259.41 466.90 43143.79 48099.66 2022-03-13 16:09:48.000 072 21259.28 466.96 43143.81 48099.54 2022-03-13 16:09:49.000 072 21259.14 466.99 43143.78 48099.52 2022-03-13 16:09:50.000 072 21258.97 467.01 43143.76 48099.42 2022-03-13 16:09:51.000 072 21258.85 467.04 43143.75 48099.33 2022-03-13 16:09:52.000 072 21258.76 467.05 43143.75 48099.28 2022-03-13 16:09:53.000 072 21258.69 467.07 43143.73 48099.25 2022-03-13 16:09:54.000 072 21258.65 467.07 43143.71 48099.20 2022-03-13 16:09:55.000 072 21258.66 467.06 43143.73 48099.14 2022-03-13 16:09:56.000 072 21258.67 467.01 43143.75 48099.19 2022-03-13 16:09:57.000 072 21258.70 466.93 43143.80 48099.20 2022-03-13 16:09:58.000 072 21258.76 466.84 43143.78 48099.22 2022-03-13 16:09:59.000 072 21258.85 466.79 43143.84 48099.30 2022-03-13 16:10:00.000 072 21258.93 466.72 43143.85 48099.32 2022-03-13 16:10:01.000 072 21259.07 466.70 43143.87 48099.40 2022-03-13 16:10:02.000 072 21259.22 466.66 43143.93 48099.53 2022-03-13 16:10:03.000 072 21259.36 466.68 43143.92 48099.63 2022-03-13 16:10:04.000 072 21259.52 466.71 43143.92 48099.70 2022-03-13 16:10:05.000 072 21259.67 466.70 43143.94 48099.73 2022-03-13 16:10:06.000 072 21259.79 466.67 43144.00 48099.87 2022-03-13 16:10:07.000 072 21259.90 466.66 43144.04 48099.88 2022-03-13 16:10:08.000 072 21259.97 466.65 43144.02 48100.01 2022-03-13 16:10:09.000 072 21260.02 466.66 43144.06 48100.05 2022-03-13 16:10:10.000 072 21260.05 466.68 43144.02 48100.08 2022-03-13 16:10:11.000 072 21260.09 466.65 43144.04 48100.09 2022-03-13 16:10:12.000 072 21260.08 466.61 43144.03 48100.09 2022-03-13 16:10:13.000 072 21260.08 466.60 43144.07 48100.16 2022-03-13 16:10:14.000 072 21260.09 466.59 43144.08 48100.15 2022-03-13 16:10:15.000 072 21260.05 466.59 43144.05 48100.11 2022-03-13 16:10:16.000 072 21260.00 466.59 43144.09 48100.10 2022-03-13 16:10:17.000 072 21259.96 466.55 43144.16 48100.17 2022-03-13 16:10:18.000 072 21259.96 466.51 43144.14 48100.12 2022-03-13 16:10:19.000 072 21259.94 466.50 43144.14 48100.11 2022-03-13 16:10:20.000 072 21259.92 466.49 43144.14 48100.10 2022-03-13 16:10:21.000 072 21259.95 466.47 43144.13 48100.09 2022-03-13 16:10:22.000 072 21259.98 466.47 43144.14 48100.12 2022-03-13 16:10:23.000 072 21259.98 466.46 43144.14 48100.13 2022-03-13 16:10:24.000 072 21259.99 466.46 43144.11 48100.09 2022-03-13 16:10:25.000 072 21259.96 466.47 43144.12 48100.16 2022-03-13 16:10:26.000 072 21259.97 466.43 43144.12 48100.13 2022-03-13 16:10:27.000 072 21259.99 466.39 43144.10 48100.08 2022-03-13 16:10:28.000 072 21259.98 466.45 43144.10 48100.12 2022-03-13 16:10:29.000 072 21260.00 466.48 43144.10 48100.10 2022-03-13 16:10:30.000 072 21260.02 466.52 43144.11 48100.10 2022-03-13 16:10:31.000 072 21260.05 466.60 43144.10 48100.14 2022-03-13 16:10:32.000 072 21260.02 466.68 43144.09 48100.11 2022-03-13 16:10:33.000 072 21259.97 466.77 43144.09 48100.08 2022-03-13 16:10:34.000 072 21259.89 466.83 43144.06 48100.06 2022-03-13 16:10:35.000 072 21259.81 466.91 43144.03 48100.05 2022-03-13 16:10:36.000 072 21259.66 466.99 43144.02 48099.94 2022-03-13 16:10:37.000 072 21259.59 467.07 43144.02 48099.89 2022-03-13 16:10:38.000 072 21259.48 467.15 43144.00 48099.87 2022-03-13 16:10:39.000 072 21259.32 467.26 43144.00 48099.76 2022-03-13 16:10:40.000 072 21259.21 467.34 43143.98 48099.75 2022-03-13 16:10:41.000 072 21259.09 467.41 43143.94 48099.69 2022-03-13 16:10:42.000 072 21259.02 467.47 43143.93 48099.60 2022-03-13 16:10:43.000 072 21258.93 467.57 43143.92 48099.52 2022-03-13 16:10:44.000 072 21258.83 467.63 43143.93 48099.50 2022-03-13 16:10:45.000 072 21258.73 467.67 43143.91 48099.37 2022-03-13 16:10:46.000 072 21258.66 467.68 43143.90 48099.37 2022-03-13 16:10:47.000 072 21258.55 467.74 43143.86 48099.32 2022-03-13 16:10:48.000 072 21258.51 467.77 43143.87 48099.26 2022-03-13 16:10:49.000 072 21258.48 467.78 43143.86 48099.19 2022-03-13 16:10:50.000 072 21258.39 467.80 43143.82 48099.16 2022-03-13 16:10:51.000 072 21258.34 467.83 43143.82 48099.15 2022-03-13 16:10:52.000 072 21258.30 467.87 43143.78 48099.13 2022-03-13 16:10:53.000 072 21258.29 467.90 43143.76 48099.07 2022-03-13 16:10:54.000 072 21258.30 467.89 43143.73 48099.04 2022-03-13 16:10:55.000 072 21258.30 467.88 43143.69 48098.97 2022-03-13 16:10:56.000 072 21258.27 467.89 43143.68 48098.98 2022-03-13 16:10:57.000 072 21258.28 467.92 43143.66 48098.94 2022-03-13 16:10:58.000 072 21258.30 467.94 43143.63 48098.94 2022-03-13 16:10:59.000 072 21258.30 467.93 43143.59 48098.91 2022-03-13 16:11:00.000 072 21258.31 467.93 43143.56 48098.86 2022-03-13 16:11:01.000 072 21258.34 467.93 43143.57 48098.90 2022-03-13 16:11:02.000 072 21258.39 467.97 43143.57 48098.90 2022-03-13 16:11:03.000 072 21258.44 467.99 43143.60 48098.93 2022-03-13 16:11:04.000 072 21258.50 468.02 43143.63 48099.04 2022-03-13 16:11:05.000 072 21258.56 468.05 43143.66 48099.04 2022-03-13 16:11:06.000 072 21258.57 468.08 43143.65 48099.03 2022-03-13 16:11:07.000 072 21258.61 468.13 43143.68 48099.06 2022-03-13 16:11:08.000 072 21258.61 468.19 43143.67 48099.13 2022-03-13 16:11:09.000 072 21258.65 468.25 43143.64 48099.10 2022-03-13 16:11:10.000 072 21258.68 468.30 43143.64 48099.12 2022-03-13 16:11:11.000 072 21258.69 468.36 43143.64 48099.11 2022-03-13 16:11:12.000 072 21258.66 468.41 43143.59 48099.17 2022-03-13 16:11:13.000 072 21258.62 468.51 43143.57 48099.07 2022-03-13 16:11:14.000 072 21258.60 468.54 43143.56 48099.09 2022-03-13 16:11:15.000 072 21258.58 468.56 43143.54 48099.02 2022-03-13 16:11:16.000 072 21258.50 468.60 43143.52 48098.96 2022-03-13 16:11:17.000 072 21258.43 468.62 43143.48 48098.95 2022-03-13 16:11:18.000 072 21258.40 468.60 43143.48 48098.87 2022-03-13 16:11:19.000 072 21258.35 468.59 43143.46 48098.83 2022-03-13 16:11:20.000 072 21258.30 468.58 43143.44 48098.84 2022-03-13 16:11:21.000 072 21258.24 468.56 43143.47 48098.82 2022-03-13 16:11:22.000 072 21258.16 468.57 43143.47 48098.78 2022-03-13 16:11:23.000 072 21258.12 468.59 43143.46 48098.73 2022-03-13 16:11:24.000 072 21258.05 468.62 43143.47 48098.74 2022-03-13 16:11:25.000 072 21258.00 468.64 43143.52 48098.68 2022-03-13 16:11:26.000 072 21257.94 468.67 43143.52 48098.69 2022-03-13 16:11:27.000 072 21257.86 468.72 43143.52 48098.69 2022-03-13 16:11:28.000 072 21257.81 468.77 43143.50 48098.69 2022-03-13 16:11:29.000 072 21257.73 468.81 43143.53 48098.56 2022-03-13 16:11:30.000 072 21257.71 468.85 43143.49 48098.62 2022-03-13 16:11:31.000 072 21257.73 468.89 43143.49 48098.63 2022-03-13 16:11:32.000 072 21257.74 468.98 43143.49 48098.53 2022-03-13 16:11:33.000 072 21257.72 469.05 43143.47 48098.59 2022-03-13 16:11:34.000 072 21257.72 469.12 43143.47 48098.53 2022-03-13 16:11:35.000 072 21257.69 469.19 43143.50 48098.61 2022-03-13 16:11:36.000 072 21257.67 469.27 43143.47 48098.63 2022-03-13 16:11:37.000 072 21257.63 469.34 43143.44 48098.49 2022-03-13 16:11:38.000 072 21257.65 469.35 43143.45 48098.49 2022-03-13 16:11:39.000 072 21257.69 469.37 43143.40 48098.51 2022-03-13 16:11:40.000 072 21257.70 469.37 43143.45 48098.47 2022-03-13 16:11:41.000 072 21257.69 469.39 43143.47 48098.51 2022-03-13 16:11:42.000 072 21257.79 469.40 43143.47 48098.58 2022-03-13 16:11:43.000 072 21257.84 469.43 43143.45 48098.54 2022-03-13 16:11:44.000 072 21257.89 469.42 43143.46 48098.63 2022-03-13 16:11:45.000 072 21257.90 469.43 43143.45 48098.54 2022-03-13 16:11:46.000 072 21257.92 469.42 43143.43 48098.69 2022-03-13 16:11:47.000 072 21257.95 469.42 43143.44 48098.62 2022-03-13 16:11:48.000 072 21257.92 469.44 43143.47 48098.75 2022-03-13 16:11:49.000 072 21257.90 469.41 43143.50 48098.58 2022-03-13 16:11:50.000 072 21257.90 469.44 43143.51 48098.71 2022-03-13 16:11:51.000 072 21257.82 469.46 43143.50 48098.65 2022-03-13 16:11:52.000 072 21257.74 469.47 43143.50 48098.59 2022-03-13 16:11:53.000 072 21257.68 469.46 43143.50 48098.68 2022-03-13 16:11:54.000 072 21257.57 469.46 43143.52 48098.58 2022-03-13 16:11:55.000 072 21257.49 469.48 43143.54 48098.50 2022-03-13 16:11:56.000 072 21257.35 469.53 43143.57 48098.56 2022-03-13 16:11:57.000 072 21257.26 469.56 43143.57 48098.50 2022-03-13 16:11:58.000 072 21257.20 469.60 43143.56 48098.42 2022-03-13 16:11:59.000 072 21257.19 469.63 43143.53 48098.35 2022-03-13 16:12:00.000 072 21257.09 469.67 43143.50 48098.35 2022-03-13 16:12:01.000 072 21257.01 469.71 43143.51 48098.27 2022-03-13 16:12:02.000 072 21256.95 469.73 43143.49 48098.23 2022-03-13 16:12:03.000 072 21256.89 469.74 43143.44 48098.21 2022-03-13 16:12:04.000 072 21256.86 469.77 43143.43 48098.18 2022-03-13 16:12:05.000 072 21256.81 469.84 43143.40 48098.10 2022-03-13 16:12:06.000 072 21256.84 469.86 43143.35 48098.08 2022-03-13 16:12:07.000 072 21256.88 469.89 43143.35 48098.08 2022-03-13 16:12:08.000 072 21256.96 469.94 43143.33 48098.08 2022-03-13 16:12:09.000 072 21257.03 469.98 43143.31 48098.06 2022-03-13 16:12:10.000 072 21257.12 469.97 43143.27 48098.13 2022-03-13 16:12:11.000 072 21257.23 469.96 43143.26 48098.14 2022-03-13 16:12:12.000 072 21257.36 469.95 43143.24 48098.19 2022-03-13 16:12:13.000 072 21257.52 469.96 43143.21 48098.23 2022-03-13 16:12:14.000 072 21257.67 469.97 43143.21 48098.26 2022-03-13 16:12:15.000 072 21257.78 469.94 43143.21 48098.29 2022-03-13 16:12:16.000 072 21257.94 469.96 43143.16 48098.35 2022-03-13 16:12:17.000 072 21258.08 469.94 43143.17 48098.46 2022-03-13 16:12:18.000 072 21258.18 469.88 43143.15 48098.51 2022-03-13 16:12:19.000 072 21258.24 469.83 43143.15 48098.48 2022-03-13 16:12:20.000 072 21258.36 469.75 43143.15 48098.51 2022-03-13 16:12:21.000 072 21258.46 469.67 43143.16 48098.55 2022-03-13 16:12:22.000 072 21258.55 469.59 43143.18 48098.64 2022-03-13 16:12:23.000 072 21258.65 469.53 43143.21 48098.70 2022-03-13 16:12:24.000 072 21258.77 469.43 43143.23 48098.76 2022-03-13 16:12:25.000 072 21258.87 469.35 43143.25 48098.77 2022-03-13 16:12:26.000 072 21258.96 469.30 43143.25 48098.86 2022-03-13 16:12:27.000 072 21259.06 469.25 43143.27 48098.97 2022-03-13 16:12:28.000 072 21259.15 469.20 43143.28 48098.95 2022-03-13 16:12:29.000 072 21259.26 469.16 43143.24 48098.97 2022-03-13 16:12:30.000 072 21259.33 469.14 43143.25 48099.03 2022-03-13 16:12:31.000 072 21259.38 469.10 43143.26 48099.10 2022-03-13 16:12:32.000 072 21259.43 469.04 43143.26 48099.14 2022-03-13 16:12:33.000 072 21259.52 469.00 43143.26 48099.12 2022-03-13 16:12:34.000 072 21259.59 468.90 43143.23 48099.15 2022-03-13 16:12:35.000 072 21259.67 468.84 43143.26 48099.23 2022-03-13 16:12:36.000 072 21259.77 468.78 43143.26 48099.24 2022-03-13 16:12:37.000 072 21259.87 468.72 43143.27 48099.25 2022-03-13 16:12:38.000 072 21259.92 468.70 43143.25 48099.31 2022-03-13 16:12:39.000 072 21260.03 468.64 43143.26 48099.30 2022-03-13 16:12:40.000 072 21260.08 468.61 43143.23 48099.34 2022-03-13 16:12:41.000 072 21260.14 468.54 43143.22 48099.32 2022-03-13 16:12:42.000 072 21260.22 468.45 43143.21 48099.38 2022-03-13 16:12:43.000 072 21260.26 468.38 43143.22 48099.45 2022-03-13 16:12:44.000 072 21260.32 468.32 43143.23 48099.43 2022-03-13 16:12:45.000 072 21260.42 468.27 43143.25 48099.52 2022-03-13 16:12:46.000 072 21260.49 468.17 43143.26 48099.58 2022-03-13 16:12:47.000 072 21260.55 468.11 43143.32 48099.56 2022-03-13 16:12:48.000 072 21260.66 468.07 43143.33 48099.61 2022-03-13 16:12:49.000 072 21260.81 468.01 43143.36 48099.71 2022-03-13 16:12:50.000 072 21261.03 468.00 43143.32 48099.77 2022-03-13 16:12:51.000 072 21261.23 467.96 43143.28 48099.86 2022-03-13 16:12:52.000 072 21261.39 467.93 43143.32 48099.94 2022-03-13 16:12:53.000 072 21261.54 467.89 43143.35 48100.04 2022-03-13 16:12:54.000 072 21261.69 467.83 43143.35 48100.15 2022-03-13 16:12:55.000 072 21261.85 467.77 43143.35 48100.21 2022-03-13 16:12:56.000 072 21261.97 467.66 43143.39 48100.23 2022-03-13 16:12:57.000 072 21262.10 467.57 43143.38 48100.35 2022-03-13 16:12:58.000 072 21262.25 467.48 43143.37 48100.39 2022-03-13 16:12:59.000 072 21262.41 467.43 43143.35 48100.42 2022-03-13 16:13:00.000 072 21262.58 467.40 43143.36 48100.48 2022-03-13 16:13:01.000 072 21262.65 467.40 43143.35 48100.62 2022-03-13 16:13:02.000 072 21262.64 467.41 43143.34 48100.61 2022-03-13 16:13:03.000 072 21262.62 467.43 43143.36 48100.61 2022-03-13 16:13:04.000 072 21262.50 467.45 43143.37 48100.63 2022-03-13 16:13:05.000 072 21262.36 467.45 43143.39 48100.57 2022-03-13 16:13:06.000 072 21262.18 467.46 43143.41 48100.52 2022-03-13 16:13:07.000 072 21262.03 467.50 43143.43 48100.48 2022-03-13 16:13:08.000 072 21261.85 467.57 43143.40 48100.39 2022-03-13 16:13:09.000 072 21261.66 467.63 43143.34 48100.23 2022-03-13 16:13:10.000 072 21261.45 467.74 43143.31 48100.20 2022-03-13 16:13:11.000 072 21261.26 467.80 43143.28 48100.08 2022-03-13 16:13:12.000 072 21261.04 467.82 43143.28 48099.96 2022-03-13 16:13:13.000 072 21260.80 467.91 43143.30 48099.87 2022-03-13 16:13:14.000 072 21260.61 467.93 43143.32 48099.75 2022-03-13 16:13:15.000 072 21260.41 468.02 43143.33 48099.69 2022-03-13 16:13:16.000 072 21260.30 468.04 43143.32 48099.58 2022-03-13 16:13:17.000 072 21260.18 468.05 43143.33 48099.52 2022-03-13 16:13:18.000 072 21260.14 468.05 43143.32 48099.47 2022-03-13 16:13:19.000 072 21260.11 468.07 43143.31 48099.46 2022-03-13 16:13:20.000 072 21260.10 468.08 43143.28 48099.42 2022-03-13 16:13:21.000 072 21260.17 468.10 43143.28 48099.47 2022-03-13 16:13:22.000 072 21260.23 468.12 43143.30 48099.47 2022-03-13 16:13:23.000 072 21260.34 468.19 43143.29 48099.46 2022-03-13 16:13:24.000 072 21260.43 468.26 43143.27 48099.54 2022-03-13 16:13:25.000 072 21260.50 468.34 43143.29 48099.57 2022-03-13 16:13:26.000 072 21260.62 468.39 43143.27 48099.58 2022-03-13 16:13:27.000 072 21260.69 468.41 43143.28 48099.69 2022-03-13 16:13:28.000 072 21260.77 468.45 43143.29 48099.70 2022-03-13 16:13:29.000 072 21260.78 468.50 43143.29 48099.68 2022-03-13 16:13:30.000 072 21260.83 468.50 43143.30 48099.73 2022-03-13 16:13:31.000 072 21260.86 468.52 43143.28 48099.76 2022-03-13 16:13:32.000 072 21260.89 468.56 43143.26 48099.82 2022-03-13 16:13:33.000 072 21260.88 468.60 43143.27 48099.76 2022-03-13 16:13:34.000 072 21260.84 468.63 43143.30 48099.75 2022-03-13 16:13:35.000 072 21260.77 468.63 43143.35 48099.83 2022-03-13 16:13:36.000 072 21260.65 468.66 43143.36 48099.79 2022-03-13 16:13:37.000 072 21260.51 468.67 43143.38 48099.74 2022-03-13 16:13:38.000 072 21260.41 468.63 43143.40 48099.71 2022-03-13 16:13:39.000 072 21260.28 468.57 43143.42 48099.67 2022-03-13 16:13:40.000 072 21260.20 468.55 43143.40 48099.63 2022-03-13 16:13:41.000 072 21260.14 468.53 43143.43 48099.63 2022-03-13 16:13:42.000 072 21260.14 468.51 43143.43 48099.59 2022-03-13 16:13:43.000 072 21260.18 468.44 43143.40 48099.57 2022-03-13 16:13:44.000 072 21260.22 468.35 43143.38 48099.62 2022-03-13 16:13:45.000 072 21260.32 468.23 43143.41 48099.62 2022-03-13 16:13:46.000 072 21260.44 468.12 43143.43 48099.63 2022-03-13 16:13:47.000 072 21260.54 468.06 43143.42 48099.73 2022-03-13 16:13:48.000 072 21260.67 467.99 43143.47 48099.77 2022-03-13 16:13:49.000 072 21260.81 467.98 43143.46 48099.84 2022-03-13 16:13:50.000 072 21260.95 468.01 43143.45 48099.94 2022-03-13 16:13:51.000 072 21261.05 468.07 43143.49 48099.99 2022-03-13 16:13:52.000 072 21261.06 468.15 43143.48 48100.04 2022-03-13 16:13:53.000 072 21261.05 468.21 43143.45 48100.01 2022-03-13 16:13:54.000 072 21261.01 468.29 43143.45 48100.05 2022-03-13 16:13:55.000 072 21260.96 468.40 43143.47 48099.98 2022-03-13 16:13:56.000 072 21260.87 468.56 43143.43 48099.98 2022-03-13 16:13:57.000 072 21260.74 468.73 43143.42 48099.95 2022-03-13 16:13:58.000 072 21260.52 468.90 43143.43 48099.86 2022-03-13 16:13:59.000 072 21260.23 469.07 43143.43 48099.81 2022-03-13 16:14:00.000 072 21259.88 469.22 43143.42 48099.63 2022-03-13 16:14:01.000 072 21259.50 469.28 43143.38 48099.44 2022-03-13 16:14:02.000 072 21259.15 469.37 43143.36 48099.29 2022-03-13 16:14:03.000 072 21258.87 469.42 43143.36 48099.12 2022-03-13 16:14:04.000 072 21258.71 469.44 43143.32 48099.03 2022-03-13 16:14:05.000 072 21258.65 469.46 43143.34 48098.89 2022-03-13 16:14:06.000 072 21258.72 469.49 43143.33 48098.88 2022-03-13 16:14:07.000 072 21258.82 469.51 43143.30 48098.86 2022-03-13 16:14:08.000 072 21258.98 469.50 43143.28 48098.90 2022-03-13 16:14:09.000 072 21259.16 469.51 43143.27 48098.99 2022-03-13 16:14:10.000 072 21259.31 469.51 43143.26 48099.02 2022-03-13 16:14:11.000 072 21259.43 469.48 43143.21 48099.08 2022-03-13 16:14:12.000 072 21259.55 469.45 43143.23 48099.12 2022-03-13 16:14:13.000 072 21259.65 469.46 43143.18 48099.12 2022-03-13 16:14:14.000 072 21259.76 469.47 43143.19 48099.22 2022-03-13 16:14:15.000 072 21259.85 469.50 43143.18 48099.22 2022-03-13 16:14:16.000 072 21259.94 469.48 43143.19 48099.28 2022-03-13 16:14:17.000 072 21260.06 469.51 43143.17 48099.32 2022-03-13 16:14:18.000 072 21260.14 469.54 43143.19 48099.37 2022-03-13 16:14:19.000 072 21260.15 469.57 43143.20 48099.36 2022-03-13 16:14:20.000 072 21260.14 469.62 43143.23 48099.41 2022-03-13 16:14:21.000 072 21260.07 469.66 43143.25 48099.40 2022-03-13 16:14:22.000 072 21260.03 469.69 43143.25 48099.38 2022-03-13 16:14:23.000 072 21260.02 469.71 43143.25 48099.45 2022-03-13 16:14:24.000 072 21260.02 469.72 43143.24 48099.41 2022-03-13 16:14:25.000 072 21260.08 469.72 43143.25 48099.38 2022-03-13 16:14:26.000 072 21260.15 469.70 43143.27 48099.42 2022-03-13 16:14:27.000 072 21260.22 469.74 43143.28 48099.47 2022-03-13 16:14:28.000 072 21260.30 469.75 43143.28 48099.56 2022-03-13 16:14:29.000 072 21260.45 469.78 43143.29 48099.55 2022-03-13 16:14:30.000 072 21260.65 469.79 43143.25 48099.57 2022-03-13 16:14:31.000 072 21260.83 469.76 43143.21 48099.67 2022-03-13 16:14:32.000 072 21261.04 469.70 43143.18 48099.71 2022-03-13 16:14:33.000 072 21261.24 469.64 43143.16 48099.81 2022-03-13 16:14:34.000 072 21261.44 469.57 43143.14 48099.86 2022-03-13 16:14:35.000 072 21261.67 469.54 43143.10 48099.92 2022-03-13 16:14:36.000 072 21261.90 469.45 43143.08 48099.97 2022-03-13 16:14:37.000 072 21262.09 469.33 43143.04 48100.09 2022-03-13 16:14:38.000 072 21262.29 469.20 43143.01 48100.13 2022-03-13 16:14:39.000 072 21262.53 469.05 43143.03 48100.17 2022-03-13 16:14:40.000 072 21262.76 468.91 43142.98 48100.31 2022-03-13 16:14:41.000 072 21263.00 468.81 43143.00 48100.41 2022-03-13 16:14:42.000 072 21263.23 468.70 43143.03 48100.51 2022-03-13 16:14:43.000 072 21263.37 468.63 43143.06 48100.59 2022-03-13 16:14:44.000 072 21263.51 468.63 43143.08 48100.69 2022-03-13 16:14:45.000 072 21263.67 468.62 43143.13 48100.75 2022-03-13 16:14:46.000 072 21263.78 468.67 43143.14 48100.86 2022-03-13 16:14:47.000 072 21263.86 468.74 43143.11 48100.89 2022-03-13 16:14:48.000 072 21263.82 468.81 43143.16 48100.93 2022-03-13 16:14:49.000 072 21263.77 468.89 43143.17 48101.00 2022-03-13 16:14:50.000 072 21263.65 469.00 43143.20 48100.98 2022-03-13 16:14:51.000 072 21263.48 469.12 43143.18 48100.90 2022-03-13 16:14:52.000 072 21263.28 469.25 43143.19 48100.91 2022-03-13 16:14:53.000 072 21263.05 469.36 43143.21 48100.78 2022-03-13 16:14:54.000 072 21262.80 469.46 43143.20 48100.65 2022-03-13 16:14:55.000 072 21262.54 469.56 43143.20 48100.56 2022-03-13 16:14:56.000 072 21262.22 469.66 43143.17 48100.44 2022-03-13 16:14:57.000 072 21261.91 469.75 43143.10 48100.30 2022-03-13 16:14:58.000 072 21261.65 469.81 43143.09 48100.08 2022-03-13 16:14:59.000 072 21261.39 469.81 43143.05 48099.91 2022-03-13 16:15:00.000 072 21261.22 469.79 43143.00 48099.79 2022-03-13 16:15:01.000 072 21261.06 469.74 43142.98 48099.65 2022-03-13 16:15:02.000 072 21260.93 469.71 43142.98 48099.60 2022-03-13 16:15:03.000 072 21260.92 469.72 43142.97 48099.50 2022-03-13 16:15:04.000 072 21260.88 469.76 43142.93 48099.51 2022-03-13 16:15:05.000 072 21260.83 469.80 43142.94 48099.48 2022-03-13 16:15:06.000 072 21260.81 469.85 43142.93 48099.41 2022-03-13 16:15:07.000 072 21260.76 469.88 43142.97 48099.46 2022-03-13 16:15:08.000 072 21260.63 469.90 43142.93 48099.41 2022-03-13 16:15:09.000 072 21260.55 469.92 43142.96 48099.35 2022-03-13 16:15:10.000 072 21260.51 469.96 43142.97 48099.32 2022-03-13 16:15:11.000 072 21260.49 469.99 43142.96 48099.31 2022-03-13 16:15:12.000 072 21260.49 470.05 43142.99 48099.34 2022-03-13 16:15:13.000 072 21260.54 470.14 43143.02 48099.37 2022-03-13 16:15:14.000 072 21260.58 470.28 43143.02 48099.35 2022-03-13 16:15:15.000 072 21260.64 470.38 43143.01 48099.37 2022-03-13 16:15:16.000 072 21260.66 470.46 43143.03 48099.40 2022-03-13 16:15:17.000 072 21260.65 470.55 43143.04 48099.42 2022-03-13 16:15:18.000 072 21260.60 470.61 43143.05 48099.47 2022-03-13 16:15:19.000 072 21260.64 470.63 43143.08 48099.42 2022-03-13 16:15:20.000 072 21260.69 470.65 43143.11 48099.48 2022-03-13 16:15:21.000 072 21260.77 470.70 43143.12 48099.53 2022-03-13 16:15:22.000 072 21260.92 470.74 43143.14 48099.60 2022-03-13 16:15:23.000 072 21261.07 470.78 43143.15 48099.69 2022-03-13 16:15:24.000 072 21261.24 470.82 43143.18 48099.74 2022-03-13 16:15:25.000 072 21261.36 470.85 43143.23 48099.84 2022-03-13 16:15:26.000 072 21261.42 470.87 43143.25 48099.98 2022-03-13 16:15:27.000 072 21261.50 470.89 43143.29 48100.04 2022-03-13 16:15:28.000 072 21261.52 470.90 43143.28 48100.01 2022-03-13 16:15:29.000 072 21261.49 471.01 43143.31 48100.06 2022-03-13 16:15:30.000 072 21261.44 471.12 43143.34 48100.09 2022-03-13 16:15:31.000 072 21261.28 471.25 43143.32 48100.07 2022-03-13 16:15:32.000 072 21261.04 471.32 43143.31 48100.03 2022-03-13 16:15:33.000 072 21260.67 471.39 43143.30 48099.88 2022-03-13 16:15:34.000 072 21260.22 471.49 43143.36 48099.67 2022-03-13 16:15:35.000 072 21259.72 471.55 43143.39 48099.58 2022-03-13 16:15:36.000 072 21259.18 471.61 43143.42 48099.33 2022-03-13 16:15:37.000 072 21258.69 471.70 43143.44 48099.11 2022-03-13 16:15:38.000 072 21258.22 471.83 43143.48 48098.96 2022-03-13 16:15:39.000 072 21257.75 471.98 43143.44 48098.69 2022-03-13 16:15:40.000 072 21257.30 472.16 43143.46 48098.49 2022-03-13 16:15:41.000 072 21256.92 472.35 43143.42 48098.33 2022-03-13 16:15:42.000 072 21256.52 472.57 43143.41 48098.08 2022-03-13 16:15:43.000 072 21256.17 472.80 43143.39 48097.97 2022-03-13 16:15:44.000 072 21255.90 473.02 43143.38 48097.79 2022-03-13 16:15:45.000 072 21255.67 473.26 43143.32 48097.68 2022-03-13 16:15:46.000 072 21255.43 473.52 43143.27 48097.46 2022-03-13 16:15:47.000 072 21255.31 473.79 43143.23 48097.40 2022-03-13 16:15:48.000 072 21255.21 474.07 43143.18 48097.25 2022-03-13 16:15:49.000 072 21255.15 474.35 43143.10 48097.22 2022-03-13 16:15:50.000 072 21255.08 474.62 43143.04 48097.14 2022-03-13 16:15:51.000 072 21255.01 474.86 43143.00 48097.03 2022-03-13 16:15:52.000 072 21254.94 475.09 43142.95 48096.98 2022-03-13 16:15:53.000 072 21254.82 475.27 43142.89 48096.88 2022-03-13 16:15:54.000 072 21254.67 475.45 43142.84 48096.84 2022-03-13 16:15:55.000 072 21254.53 475.60 43142.83 48096.76 2022-03-13 16:15:56.000 072 21254.44 475.75 43142.79 48096.65 2022-03-13 16:15:57.000 072 21254.31 475.90 43142.74 48096.56 2022-03-13 16:15:58.000 072 21254.25 475.96 43142.71 48096.49 2022-03-13 16:15:59.000 072 21254.17 475.99 43142.68 48096.40 2022-03-13 16:16:00.000 072 21254.09 476.04 43142.67 48096.38 2022-03-13 16:16:01.000 072 21254.05 476.06 43142.67 48096.28 2022-03-13 16:16:02.000 072 21253.95 476.12 43142.68 48096.28 2022-03-13 16:16:03.000 072 21253.83 476.15 43142.66 48096.22 2022-03-13 16:16:04.000 072 21253.64 476.25 43142.67 48096.21 2022-03-13 16:16:05.000 072 21253.41 476.32 43142.69 48096.12 2022-03-13 16:16:06.000 072 21253.13 476.35 43142.69 48096.01 2022-03-13 16:16:07.000 072 21252.83 476.33 43142.67 48095.92 2022-03-13 16:16:08.000 072 21252.58 476.25 43142.66 48095.76 2022-03-13 16:16:09.000 072 21252.36 476.15 43142.68 48095.59 2022-03-13 16:16:10.000 072 21252.24 476.05 43142.68 48095.54 2022-03-13 16:16:11.000 072 21252.16 475.92 43142.69 48095.46 2022-03-13 16:16:12.000 072 21252.18 475.82 43142.66 48095.43 2022-03-13 16:16:13.000 072 21252.23 475.74 43142.67 48095.51 2022-03-13 16:16:14.000 072 21252.33 475.69 43142.69 48095.51 2022-03-13 16:16:15.000 072 21252.48 475.66 43142.70 48095.55 2022-03-13 16:16:16.000 072 21252.64 475.64 43142.71 48095.63 2022-03-13 16:16:17.000 072 21252.81 475.67 43142.69 48095.71 2022-03-13 16:16:18.000 072 21252.98 475.70 43142.72 48095.75 2022-03-13 16:16:19.000 072 21253.15 475.73 43142.72 48095.87 2022-03-13 16:16:20.000 072 21253.29 475.75 43142.71 48095.97 2022-03-13 16:16:21.000 072 21253.42 475.81 43142.74 48095.95 2022-03-13 16:16:22.000 072 21253.58 475.83 43142.72 48096.05 2022-03-13 16:16:23.000 072 21253.71 475.87 43142.75 48096.15 2022-03-13 16:16:24.000 072 21253.86 475.89 43142.77 48096.21 2022-03-13 16:16:25.000 072 21253.96 475.96 43142.74 48096.32 2022-03-13 16:16:26.000 072 21254.01 476.03 43142.74 48096.34 2022-03-13 16:16:27.000 072 21254.02 476.10 43142.74 48096.38 2022-03-13 16:16:28.000 072 21253.94 476.14 43142.76 48096.39 2022-03-13 16:16:29.000 072 21253.84 476.18 43142.74 48096.35 2022-03-13 16:16:30.000 072 21253.73 476.14 43142.76 48096.24 2022-03-13 16:16:31.000 072 21253.59 476.11 43142.71 48096.17 2022-03-13 16:16:32.000 072 21253.46 476.10 43142.71 48096.18 2022-03-13 16:16:33.000 072 21253.29 476.05 43142.74 48096.13 2022-03-13 16:16:34.000 072 21253.09 476.00 43142.74 48096.01 2022-03-13 16:16:35.000 072 21252.88 475.92 43142.74 48095.95 2022-03-13 16:16:36.000 072 21252.63 475.88 43142.75 48095.78 2022-03-13 16:16:37.000 072 21252.42 475.79 43142.72 48095.68 2022-03-13 16:16:38.000 072 21252.25 475.66 43142.70 48095.62 2022-03-13 16:16:39.000 072 21252.15 475.50 43142.65 48095.53 2022-03-13 16:16:40.000 072 21252.20 475.34 43142.64 48095.47 2022-03-13 16:16:41.000 072 21252.35 475.18 43142.64 48095.46 2022-03-13 16:16:42.000 072 21252.65 475.02 43142.65 48095.55 2022-03-13 16:16:43.000 072 21253.04 474.91 43142.64 48095.68 2022-03-13 16:16:44.000 072 21253.52 474.82 43142.61 48095.85 2022-03-13 16:16:45.000 072 21253.95 474.76 43142.65 48096.11 2022-03-13 16:16:46.000 072 21254.38 474.68 43142.70 48096.29 2022-03-13 16:16:47.000 072 21254.67 474.63 43142.74 48096.44 2022-03-13 16:16:48.000 072 21254.93 474.61 43142.79 48096.64 2022-03-13 16:16:49.000 072 21255.20 474.54 43142.80 48096.82 2022-03-13 16:16:50.000 072 21255.49 474.48 43142.81 48096.90 2022-03-13 16:16:51.000 072 21255.89 474.43 43142.85 48097.09 2022-03-13 16:16:52.000 072 21256.30 474.43 43142.89 48097.30 2022-03-13 16:16:53.000 072 21256.67 474.40 43142.93 48097.46 2022-03-13 16:16:54.000 072 21256.95 474.38 43142.93 48097.63 2022-03-13 16:16:55.000 072 21257.08 474.36 43142.93 48097.77 2022-03-13 16:16:56.000 072 21257.15 474.28 43142.97 48097.92 2022-03-13 16:16:57.000 072 21257.12 474.20 43143.02 48097.97 2022-03-13 16:16:58.000 072 21257.10 474.07 43143.05 48097.91 2022-03-13 16:16:59.000 072 21257.09 473.93 43143.06 48097.98 2022-03-13 16:17:00.000 072 21257.05 473.81 43143.05 48097.99 2022-03-13 16:17:01.000 072 21257.04 473.70 43143.06 48097.99 2022-03-13 16:17:02.000 072 21257.06 473.59 43143.07 48097.95 2022-03-13 16:17:03.000 072 21257.07 473.45 43143.08 48098.01 2022-03-13 16:17:04.000 072 21257.05 473.29 43143.09 48097.94 2022-03-13 16:17:05.000 072 21257.03 473.11 43143.11 48098.04 2022-03-13 16:17:06.000 072 21257.01 472.95 43143.09 48098.00 2022-03-13 16:17:07.000 072 21256.98 472.79 43143.07 48098.00 2022-03-13 16:17:08.000 072 21256.98 472.64 43143.08 48097.96 2022-03-13 16:17:09.000 072 21256.95 472.50 43143.07 48097.91 2022-03-13 16:17:10.000 072 21256.95 472.33 43143.10 48097.94 2022-03-13 16:17:11.000 072 21256.95 472.15 43143.10 48097.90 2022-03-13 16:17:12.000 072 21256.96 472.03 43143.13 48097.96 2022-03-13 16:17:13.000 072 21257.03 471.91 43143.11 48097.92 2022-03-13 16:17:14.000 072 21257.11 471.82 43143.12 48097.98 2022-03-13 16:17:15.000 072 21257.27 471.75 43143.11 48098.03 2022-03-13 16:17:16.000 072 21257.41 471.76 43143.12 48098.04 2022-03-13 16:17:17.000 072 21257.61 471.77 43143.16 48098.16 2022-03-13 16:17:18.000 072 21257.84 471.80 43143.12 48098.25 2022-03-13 16:17:19.000 072 21258.08 471.83 43143.15 48098.34 2022-03-13 16:17:20.000 072 21258.28 471.88 43143.09 48098.42 2022-03-13 16:17:21.000 072 21258.49 471.87 43143.11 48098.52 2022-03-13 16:17:22.000 072 21258.73 471.88 43143.13 48098.67 2022-03-13 16:17:23.000 072 21258.98 471.88 43143.13 48098.75 2022-03-13 16:17:24.000 072 21259.18 471.93 43143.12 48098.85 2022-03-13 16:17:25.000 072 21259.38 471.92 43143.13 48098.96 2022-03-13 16:17:26.000 072 21259.59 471.95 43143.15 48099.05 2022-03-13 16:17:27.000 072 21259.80 471.96 43143.16 48099.17 2022-03-13 16:17:28.000 072 21260.00 471.93 43143.14 48099.26 2022-03-13 16:17:29.000 072 21260.16 471.85 43143.14 48099.31 2022-03-13 16:17:30.000 072 21260.32 471.76 43143.15 48099.43 2022-03-13 16:17:31.000 072 21260.50 471.64 43143.11 48099.50 2022-03-13 16:17:32.000 072 21260.65 471.53 43143.08 48099.55 2022-03-13 16:17:33.000 072 21260.80 471.39 43143.05 48099.59 2022-03-13 16:17:34.000 072 21260.90 471.26 43143.06 48099.59 2022-03-13 16:17:35.000 072 21261.01 471.09 43143.08 48099.63 2022-03-13 16:17:36.000 072 21261.02 470.93 43143.06 48099.71 2022-03-13 16:17:37.000 072 21261.04 470.77 43143.07 48099.70 2022-03-13 16:17:38.000 072 21261.05 470.63 43143.08 48099.74 2022-03-13 16:17:39.000 072 21261.05 470.55 43143.08 48099.68 2022-03-13 16:17:40.000 072 21261.03 470.49 43143.09 48099.69 2022-03-13 16:17:41.000 072 21260.98 470.44 43143.13 48099.72 2022-03-13 16:17:42.000 072 21260.92 470.45 43143.13 48099.70 2022-03-13 16:17:43.000 072 21260.85 470.46 43143.14 48099.67 2022-03-13 16:17:44.000 072 21260.75 470.45 43143.16 48099.67 2022-03-13 16:17:45.000 072 21260.63 470.45 43143.15 48099.60 2022-03-13 16:17:46.000 072 21260.46 470.50 43143.13 48099.59 2022-03-13 16:17:47.000 072 21260.34 470.56 43143.14 48099.51 2022-03-13 16:17:48.000 072 21260.18 470.66 43143.17 48099.41 2022-03-13 16:17:49.000 072 21260.05 470.78 43143.15 48099.41 2022-03-13 16:17:50.000 072 21259.92 470.89 43143.09 48099.34 2022-03-13 16:17:51.000 072 21259.82 471.00 43143.10 48099.26 2022-03-13 16:17:52.000 072 21259.75 471.04 43143.11 48099.24 2022-03-13 16:17:53.000 072 21259.69 471.09 43143.12 48099.12 2022-03-13 16:17:54.000 072 21259.75 471.13 43143.09 48099.13 2022-03-13 16:17:55.000 072 21259.86 471.19 43143.04 48099.12 2022-03-13 16:17:56.000 072 21259.95 471.27 43143.05 48099.17 2022-03-13 16:17:57.000 072 21260.09 471.40 43143.03 48099.22 2022-03-13 16:17:58.000 072 21260.21 471.51 43143.01 48099.19 2022-03-13 16:17:59.000 072 21260.35 471.56 43142.96 48099.25 2022-03-13 16:18:00.000 072 21260.43 471.59 43142.91 48099.27 2022-03-13 16:18:01.000 072 21260.50 471.53 43142.91 48099.28 2022-03-13 16:18:02.000 072 21260.56 471.48 43142.87 48099.30 2022-03-13 16:18:03.000 072 21260.62 471.47 43142.88 48099.25 2022-03-13 16:18:04.000 072 21260.67 471.43 43142.84 48099.27 2022-03-13 16:18:05.000 072 21260.68 471.39 43142.83 48099.35 2022-03-13 16:18:06.000 072 21260.73 471.34 43142.86 48099.33 2022-03-13 16:18:07.000 072 21260.80 471.28 43142.84 48099.35 2022-03-13 16:18:08.000 072 21260.84 471.21 43142.81 48099.36 2022-03-13 16:18:09.000 072 21260.93 471.10 43142.79 48099.36 2022-03-13 16:18:10.000 072 21261.13 470.93 43142.82 48099.44 2022-03-13 16:18:11.000 072 21261.35 470.79 43142.87 48099.56 2022-03-13 16:18:12.000 072 21261.62 470.65 43142.93 48099.64 2022-03-13 16:18:13.000 072 21261.93 470.56 43142.93 48099.79 2022-03-13 16:18:14.000 072 21262.24 470.50 43142.91 48099.97 2022-03-13 16:18:15.000 072 21262.53 470.45 43142.95 48100.12 2022-03-13 16:18:16.000 072 21262.72 470.47 43142.97 48100.22 2022-03-13 16:18:17.000 072 21262.93 470.46 43142.96 48100.36 2022-03-13 16:18:18.000 072 21263.15 470.49 43142.98 48100.43 2022-03-13 16:18:19.000 072 21263.45 470.53 43142.99 48100.52 2022-03-13 16:18:20.000 072 21263.76 470.57 43142.96 48100.71 2022-03-13 16:18:21.000 072 21264.12 470.58 43142.97 48100.81 2022-03-13 16:18:22.000 072 21264.50 470.60 43142.93 48100.99 2022-03-13 16:18:23.000 072 21264.91 470.58 43142.93 48101.18 2022-03-13 16:18:24.000 072 21265.31 470.56 43142.94 48101.35 2022-03-13 16:18:25.000 072 21265.61 470.59 43142.97 48101.49 2022-03-13 16:18:26.000 072 21265.81 470.65 43142.98 48101.63 2022-03-13 16:18:27.000 072 21265.92 470.77 43142.97 48101.74 2022-03-13 16:18:28.000 072 21265.92 470.92 43142.96 48101.77 2022-03-13 16:18:29.000 072 21265.78 471.09 43142.98 48101.78 2022-03-13 16:18:30.000 072 21265.55 471.27 43142.97 48101.74 2022-03-13 16:18:31.000 072 21265.29 471.40 43142.98 48101.67 2022-03-13 16:18:32.000 072 21265.02 471.52 43143.01 48101.47 2022-03-13 16:18:33.000 072 21264.73 471.61 43142.98 48101.39 2022-03-13 16:18:34.000 072 21264.43 471.71 43142.96 48101.24 2022-03-13 16:18:35.000 072 21264.06 471.83 43142.97 48101.09 2022-03-13 16:18:36.000 072 21263.72 471.96 43142.94 48100.92 2022-03-13 16:18:37.000 072 21263.33 472.09 43142.93 48100.79 2022-03-13 16:18:38.000 072 21262.88 472.23 43142.91 48100.57 2022-03-13 16:18:39.000 072 21262.40 472.36 43142.88 48100.36 2022-03-13 16:18:40.000 072 21261.95 472.50 43142.88 48100.11 2022-03-13 16:18:41.000 072 21261.53 472.61 43142.83 48099.86 2022-03-13 16:18:42.000 072 21261.09 472.74 43142.82 48099.68 2022-03-13 16:18:43.000 072 21260.85 472.87 43142.76 48099.48 2022-03-13 16:18:44.000 072 21260.70 473.02 43142.69 48099.25 2022-03-13 16:18:45.000 072 21260.62 473.21 43142.60 48099.14 2022-03-13 16:18:46.000 072 21260.69 473.43 43142.52 48099.08 2022-03-13 16:18:47.000 072 21260.74 473.70 43142.47 48099.10 2022-03-13 16:18:48.000 072 21260.76 474.00 43142.41 48099.02 2022-03-13 16:18:49.000 072 21260.70 474.27 43142.33 48099.00 2022-03-13 16:18:50.000 072 21260.61 474.48 43142.26 48098.92 2022-03-13 16:18:51.000 072 21260.46 474.71 43142.17 48098.80 2022-03-13 16:18:52.000 072 21260.35 474.92 43142.11 48098.65 2022-03-13 16:18:53.000 072 21260.24 475.09 43142.08 48098.56 2022-03-13 16:18:54.000 072 21260.17 475.29 43142.06 48098.50 2022-03-13 16:18:55.000 072 21260.11 475.48 43142.04 48098.48 2022-03-13 16:18:56.000 072 21260.06 475.63 43142.04 48098.45 2022-03-13 16:18:57.000 072 21260.00 475.75 43142.05 48098.41 2022-03-13 16:18:58.000 072 21259.85 475.83 43142.08 48098.37 2022-03-13 16:18:59.000 072 21259.67 475.91 43142.12 48098.32 2022-03-13 16:19:00.000 072 21259.47 476.00 43142.15 48098.35 2022-03-13 16:19:01.000 072 21259.27 476.12 43142.17 48098.22 2022-03-13 16:19:02.000 072 21259.02 476.19 43142.12 48098.15 2022-03-13 16:19:03.000 072 21258.75 476.28 43142.09 48098.01 2022-03-13 16:19:04.000 072 21258.41 476.42 43142.07 48097.81 2022-03-13 16:19:05.000 072 21258.05 476.58 43142.00 48097.67 2022-03-13 16:19:06.000 072 21257.62 476.68 43141.92 48097.51 2022-03-13 16:19:07.000 072 21257.21 476.77 43141.91 48097.21 2022-03-13 16:19:08.000 072 21256.81 476.82 43141.86 48096.97 2022-03-13 16:19:09.000 072 21256.37 476.86 43141.90 48096.77 2022-03-13 16:19:10.000 072 21255.84 476.94 43141.92 48096.59 2022-03-13 16:19:11.000 072 21255.29 477.04 43141.91 48096.41 2022-03-13 16:19:12.000 072 21254.73 477.17 43141.92 48096.17 2022-03-13 16:19:13.000 072 21254.12 477.29 43141.87 48095.87 2022-03-13 16:19:14.000 072 21253.49 477.43 43141.89 48095.59 2022-03-13 16:19:15.000 072 21252.93 477.51 43141.89 48095.36 2022-03-13 16:19:16.000 072 21252.49 477.50 43141.88 48095.08 2022-03-13 16:19:17.000 072 21252.08 477.39 43141.82 48094.82 2022-03-13 16:19:18.000 072 21251.79 477.16 43141.82 48094.65 2022-03-13 16:19:19.000 072 21251.68 476.92 43141.85 48094.57 2022-03-13 16:19:20.000 072 21251.81 476.69 43141.88 48094.50 2022-03-13 16:19:21.000 072 21252.14 476.60 43141.85 48094.56 2022-03-13 16:19:22.000 072 21252.67 476.71 43141.89 48094.77 2022-03-13 16:19:23.000 072 21253.22 476.98 43141.88 48095.01 2022-03-13 16:19:24.000 072 21253.73 477.28 43141.79 48095.26 2022-03-13 16:19:25.000 072 21254.16 477.47 43141.78 48095.44 2022-03-13 16:19:26.000 072 21254.56 477.52 43141.78 48095.61 2022-03-13 16:19:27.000 072 21254.97 477.45 43141.74 48095.70 2022-03-13 16:19:28.000 072 21255.47 477.30 43141.72 48095.89 2022-03-13 16:19:29.000 072 21256.14 477.18 43141.72 48096.17 2022-03-13 16:19:30.000 072 21256.91 477.13 43141.77 48096.48 2022-03-13 16:19:31.000 072 21257.68 477.11 43141.77 48096.83 2022-03-13 16:19:32.000 072 21258.35 477.01 43141.79 48097.13 2022-03-13 16:19:33.000 072 21258.90 476.84 43141.81 48097.43 2022-03-13 16:19:34.000 072 21259.33 476.57 43141.86 48097.70 2022-03-13 16:19:35.000 072 21259.70 476.25 43141.91 48097.93 2022-03-13 16:19:36.000 072 21260.09 475.91 43141.95 48098.12 2022-03-13 16:19:37.000 072 21260.52 475.60 43142.01 48098.35 2022-03-13 16:19:38.000 072 21260.99 475.24 43142.04 48098.61 2022-03-13 16:19:39.000 072 21261.43 474.89 43142.12 48098.79 2022-03-13 16:19:40.000 072 21261.90 474.52 43142.18 48099.08 2022-03-13 16:19:41.000 072 21262.29 474.17 43142.21 48099.31 2022-03-13 16:19:42.000 072 21262.62 473.83 43142.26 48099.57 2022-03-13 16:19:43.000 072 21262.86 473.54 43142.33 48099.73 2022-03-13 16:19:44.000 072 21263.05 473.31 43142.32 48099.82 2022-03-13 16:19:45.000 072 21263.16 473.11 43142.37 48099.96 2022-03-13 16:19:46.000 072 21263.18 472.92 43142.43 48100.06 2022-03-13 16:19:47.000 072 21263.23 472.72 43142.45 48100.08 2022-03-13 16:19:48.000 072 21263.27 472.60 43142.46 48100.14 2022-03-13 16:19:49.000 072 21263.33 472.48 43142.49 48100.17 2022-03-13 16:19:50.000 072 21263.32 472.38 43142.49 48100.14 2022-03-13 16:19:51.000 072 21263.27 472.33 43142.50 48100.21 2022-03-13 16:19:52.000 072 21263.27 472.29 43142.48 48100.21 2022-03-13 16:19:53.000 072 21263.24 472.27 43142.46 48100.14 2022-03-13 16:19:54.000 072 21263.19 472.32 43142.46 48100.14 2022-03-13 16:19:55.000 072 21263.15 472.39 43142.44 48100.13 2022-03-13 16:19:56.000 072 21263.15 472.52 43142.44 48100.10 2022-03-13 16:19:57.000 072 21263.13 472.66 43142.42 48100.06 2022-03-13 16:19:58.000 072 21263.09 472.76 43142.38 48100.06 2022-03-13 16:19:59.000 072 21263.01 472.94 43142.36 48100.00 2022-03-13 16:20:00.000 072 21262.95 473.04 43142.34 48100.01 2022-03-13 16:20:01.000 072 21262.90 473.16 43142.32 48099.91 2022-03-13 16:20:02.000 072 21262.86 473.26 43142.30 48099.84 2022-03-13 16:20:03.000 072 21262.85 473.34 43142.28 48099.87 2022-03-13 16:20:04.000 072 21262.87 473.39 43142.23 48099.81 2022-03-13 16:20:05.000 072 21262.94 473.41 43142.22 48099.78 2022-03-13 16:20:06.000 072 21263.04 473.39 43142.21 48099.77 2022-03-13 16:20:07.000 072 21263.12 473.39 43142.20 48099.80 2022-03-13 16:20:08.000 072 21263.19 473.27 43142.17 48099.87 2022-03-13 16:20:09.000 072 21263.29 473.14 43142.16 48099.88 2022-03-13 16:20:10.000 072 21263.42 472.96 43142.15 48099.88 2022-03-13 16:20:11.000 072 21263.54 472.75 43142.15 48099.92 2022-03-13 16:20:12.000 072 21263.70 472.53 43142.17 48100.03 2022-03-13 16:20:13.000 072 21263.87 472.30 43142.21 48100.11 2022-03-13 16:20:14.000 072 21264.00 472.08 43142.26 48100.19 2022-03-13 16:20:15.000 072 21264.07 471.91 43142.28 48100.27 2022-03-13 16:20:16.000 072 21264.17 471.72 43142.31 48100.34 2022-03-13 16:20:17.000 072 21264.22 471.54 43142.34 48100.46 2022-03-13 16:20:18.000 072 21264.29 471.34 43142.41 48100.49 2022-03-13 16:20:19.000 072 21264.31 471.18 43142.46 48100.50 2022-03-13 16:20:20.000 072 21264.33 471.06 43142.50 48100.61 2022-03-13 16:20:21.000 072 21264.35 470.96 43142.54 48100.67 2022-03-13 16:20:22.000 072 21264.39 470.87 43142.57 48100.68 2022-03-13 16:20:23.000 072 21264.45 470.77 43142.64 48100.73 2022-03-13 16:20:24.000 072 21264.40 470.72 43142.70 48100.81 2022-03-13 16:20:25.000 072 21264.37 470.69 43142.71 48100.81 2022-03-13 16:20:26.000 072 21264.42 470.67 43142.74 48100.84 2022-03-13 16:20:27.000 072 21264.43 470.69 43142.74 48100.89 2022-03-13 16:20:28.000 072 21264.42 470.66 43142.79 48100.91 2022-03-13 16:20:29.000 072 21264.46 470.66 43142.76 48100.90 2022-03-13 16:20:30.000 072 21264.43 470.67 43142.76 48100.92 2022-03-13 16:20:31.000 072 21264.38 470.69 43142.81 48100.91 2022-03-13 16:20:32.000 072 21264.34 470.70 43142.84 48100.93 2022-03-13 16:20:33.000 072 21264.32 470.71 43142.84 48100.94 2022-03-13 16:20:34.000 072 21264.27 470.70 43142.88 48100.94 2022-03-13 16:20:35.000 072 21264.21 470.68 43142.91 48100.95 2022-03-13 16:20:36.000 072 21264.14 470.65 43142.93 48100.94 2022-03-13 16:20:37.000 072 21264.00 470.66 43142.94 48100.91 2022-03-13 16:20:38.000 072 21263.90 470.67 43142.95 48100.86 2022-03-13 16:20:39.000 072 21263.80 470.69 43142.92 48100.88 2022-03-13 16:20:40.000 072 21263.73 470.67 43142.96 48100.82 2022-03-13 16:20:41.000 072 21263.68 470.66 43142.98 48100.77 2022-03-13 16:20:42.000 072 21263.57 470.71 43142.99 48100.73 2022-03-13 16:20:43.000 072 21263.50 470.69 43143.03 48100.75 2022-03-13 16:20:44.000 072 21263.41 470.69 43143.03 48100.72 2022-03-13 16:20:45.000 072 21263.34 470.70 43143.02 48100.68 2022-03-13 16:20:46.000 072 21263.23 470.71 43143.00 48100.68 2022-03-13 16:20:47.000 072 21263.14 470.72 43143.02 48100.62 2022-03-13 16:20:48.000 072 21263.07 470.73 43143.05 48100.58 2022-03-13 16:20:49.000 072 21263.00 470.80 43143.08 48100.58 2022-03-13 16:20:50.000 072 21262.89 470.88 43143.07 48100.54 2022-03-13 16:20:51.000 072 21262.83 470.97 43143.06 48100.56 2022-03-13 16:20:52.000 072 21262.80 471.04 43143.10 48100.51 2022-03-13 16:20:53.000 072 21262.70 471.13 43143.08 48100.45 2022-03-13 16:20:54.000 072 21262.61 471.29 43143.06 48100.45 2022-03-13 16:20:55.000 072 21262.51 471.43 43143.06 48100.45 2022-03-13 16:20:56.000 072 21262.42 471.53 43143.07 48100.37 2022-03-13 16:20:57.000 072 21262.26 471.65 43143.09 48100.27 2022-03-13 16:20:58.000 072 21262.10 471.73 43143.08 48100.22 2022-03-13 16:20:59.000 072 21262.03 471.81 43143.06 48100.24 2022-03-13 16:21:00.000 072 21261.92 471.89 43143.05 48100.09 2022-03-13 16:21:01.000 072 21261.80 471.90 43143.05 48100.07 2022-03-13 16:21:02.000 072 21261.77 471.92 43143.03 48100.04 2022-03-13 16:21:03.000 072 21261.77 471.92 43143.02 48099.98 2022-03-13 16:21:04.000 072 21261.80 471.89 43143.04 48100.01 2022-03-13 16:21:05.000 072 21261.83 471.87 43143.03 48099.98 2022-03-13 16:21:06.000 072 21261.92 471.84 43143.05 48100.03 2022-03-13 16:21:07.000 072 21262.04 471.81 43143.06 48100.12 2022-03-13 16:21:08.000 072 21262.17 471.78 43143.04 48100.16 2022-03-13 16:21:09.000 072 21262.25 471.72 43143.05 48100.17 2022-03-13 16:21:10.000 072 21262.37 471.64 43143.12 48100.25 2022-03-13 16:21:11.000 072 21262.48 471.63 43143.10 48100.27 2022-03-13 16:21:12.000 072 21262.58 471.64 43143.09 48100.36 2022-03-13 16:21:13.000 072 21262.69 471.67 43143.08 48100.41 2022-03-13 16:21:14.000 072 21262.76 471.69 43143.06 48100.43 2022-03-13 16:21:15.000 072 21262.84 471.69 43143.06 48100.47 2022-03-13 16:21:16.000 072 21262.85 471.71 43143.10 48100.53 2022-03-13 16:21:17.000 072 21262.86 471.77 43143.08 48100.55 2022-03-13 16:21:18.000 072 21262.87 471.79 43143.08 48100.49 2022-03-13 16:21:19.000 072 21262.89 471.81 43143.07 48100.48 2022-03-13 16:21:20.000 072 21262.90 471.85 43143.04 48100.54 2022-03-13 16:21:21.000 072 21262.93 471.92 43143.06 48100.52 2022-03-13 16:21:22.000 072 21263.00 471.94 43143.07 48100.51 2022-03-13 16:21:23.000 072 21263.06 471.98 43143.03 48100.52 2022-03-13 16:21:24.000 072 21263.09 472.04 43142.99 48100.57 2022-03-13 16:21:25.000 072 21263.18 472.13 43142.98 48100.56 2022-03-13 16:21:26.000 072 21263.23 472.20 43142.94 48100.56 2022-03-13 16:21:27.000 072 21263.31 472.27 43142.91 48100.55 2022-03-13 16:21:28.000 072 21263.39 472.30 43142.86 48100.61 2022-03-13 16:21:29.000 072 21263.44 472.33 43142.87 48100.59 2022-03-13 16:21:30.000 072 21263.51 472.32 43142.83 48100.58 2022-03-13 16:21:31.000 072 21263.59 472.27 43142.83 48100.64 2022-03-13 16:21:32.000 072 21263.66 472.23 43142.85 48100.60 2022-03-13 16:21:33.000 072 21263.69 472.21 43142.83 48100.69 2022-03-13 16:21:34.000 072 21263.80 472.15 43142.79 48100.64 2022-03-13 16:21:35.000 072 21263.86 472.10 43142.82 48100.71 2022-03-13 16:21:36.000 072 21263.94 472.03 43142.81 48100.73 2022-03-13 16:21:37.000 072 21264.08 471.95 43142.82 48100.74 2022-03-13 16:21:38.000 072 21264.22 471.92 43142.80 48100.83 2022-03-13 16:21:39.000 072 21264.38 471.91 43142.81 48100.89 2022-03-13 16:21:40.000 072 21264.51 471.89 43142.81 48100.92 2022-03-13 16:21:41.000 072 21264.64 471.88 43142.82 48101.00 2022-03-13 16:21:42.000 072 21264.80 471.85 43142.80 48101.06 2022-03-13 16:21:43.000 072 21264.89 471.85 43142.83 48101.10 2022-03-13 16:21:44.000 072 21264.98 471.89 43142.87 48101.15 2022-03-13 16:21:45.000 072 21265.05 471.96 43142.81 48101.25 2022-03-13 16:21:46.000 072 21265.13 472.02 43142.78 48101.27 2022-03-13 16:21:47.000 072 21265.23 472.06 43142.81 48101.26 2022-03-13 16:21:48.000 072 21265.30 472.15 43142.80 48101.30 2022-03-13 16:21:49.000 072 21265.39 472.25 43142.78 48101.37 2022-03-13 16:21:50.000 072 21265.44 472.34 43142.77 48101.36 2022-03-13 16:21:51.000 072 21265.48 472.44 43142.75 48101.37 2022-03-13 16:21:52.000 072 21265.54 472.50 43142.72 48101.47 2022-03-13 16:21:53.000 072 21265.59 472.56 43142.75 48101.46 2022-03-13 16:21:54.000 072 21265.62 472.62 43142.74 48101.42 2022-03-13 16:21:55.000 072 21265.59 472.71 43142.72 48101.46 2022-03-13 16:21:56.000 072 21265.60 472.77 43142.73 48101.48 2022-03-13 16:21:57.000 072 21265.56 472.86 43142.73 48101.45 2022-03-13 16:21:58.000 072 21265.54 472.90 43142.73 48101.44 2022-03-13 16:21:59.000 072 21265.50 472.93 43142.77 48101.45 2022-03-13 16:22:00.000 072 21265.49 473.00 43142.75 48101.43 2022-03-13 16:22:01.000 072 21265.41 473.06 43142.77 48101.36 2022-03-13 16:22:02.000 072 21265.33 473.09 43142.74 48101.36 2022-03-13 16:22:03.000 072 21265.22 473.19 43142.77 48101.38 2022-03-13 16:22:04.000 072 21265.06 473.28 43142.75 48101.26 2022-03-13 16:22:05.000 072 21264.83 473.38 43142.75 48101.18 2022-03-13 16:22:06.000 072 21264.62 473.47 43142.73 48101.14 2022-03-13 16:22:07.000 072 21264.37 473.55 43142.70 48101.00 2022-03-13 16:22:08.000 072 21264.13 473.62 43142.70 48100.83 2022-03-13 16:22:09.000 072 21263.86 473.66 43142.69 48100.78 2022-03-13 16:22:10.000 072 21263.65 473.70 43142.70 48100.64 2022-03-13 16:22:11.000 072 21263.40 473.81 43142.73 48100.56 2022-03-13 16:22:12.000 072 21263.18 473.91 43142.74 48100.46 2022-03-13 16:22:13.000 072 21262.97 474.04 43142.73 48100.35 2022-03-13 16:22:14.000 072 21262.72 474.18 43142.73 48100.24 2022-03-13 16:22:15.000 072 21262.51 474.33 43142.70 48100.15 2022-03-13 16:22:16.000 072 21262.26 474.50 43142.64 48100.01 2022-03-13 16:22:17.000 072 21262.06 474.64 43142.63 48099.86 2022-03-13 16:22:18.000 072 21261.86 474.77 43142.58 48099.77 2022-03-13 16:22:19.000 072 21261.67 474.97 43142.51 48099.68 2022-03-13 16:22:20.000 072 21261.47 475.13 43142.49 48099.55 2022-03-13 16:22:21.000 072 21261.24 475.30 43142.48 48099.41 2022-03-13 16:22:22.000 072 21261.05 475.40 43142.45 48099.31 2022-03-13 16:22:23.000 072 21260.87 475.48 43142.42 48099.17 2022-03-13 16:22:24.000 072 21260.68 475.53 43142.41 48099.07 2022-03-13 16:22:25.000 072 21260.54 475.54 43142.40 48098.99 2022-03-13 16:22:26.000 072 21260.43 475.57 43142.41 48098.92 2022-03-13 16:22:27.000 072 21260.31 475.62 43142.42 48098.85 2022-03-13 16:22:28.000 072 21260.22 475.65 43142.44 48098.82 2022-03-13 16:22:29.000 072 21260.07 475.63 43142.44 48098.81 2022-03-13 16:22:30.000 072 21259.93 475.56 43142.45 48098.73 2022-03-13 16:22:31.000 072 21259.81 475.47 43142.49 48098.72 2022-03-13 16:22:32.000 072 21259.75 475.35 43142.51 48098.67 2022-03-13 16:22:33.000 072 21259.73 475.24 43142.55 48098.65 2022-03-13 16:22:34.000 072 21259.71 475.19 43142.59 48098.67 2022-03-13 16:22:35.000 072 21259.69 475.11 43142.61 48098.73 2022-03-13 16:22:36.000 072 21259.65 475.04 43142.64 48098.72 2022-03-13 16:22:37.000 072 21259.64 474.94 43142.67 48098.71 2022-03-13 16:22:38.000 072 21259.65 474.81 43142.66 48098.76 2022-03-13 16:22:39.000 072 21259.72 474.67 43142.70 48098.73 2022-03-13 16:22:40.000 072 21259.90 474.60 43142.66 48098.82 2022-03-13 16:22:41.000 072 21260.15 474.55 43142.68 48098.88 2022-03-13 16:22:42.000 072 21260.44 474.50 43142.67 48099.04 2022-03-13 16:22:43.000 072 21260.65 474.40 43142.71 48099.14 2022-03-13 16:22:44.000 072 21260.76 474.30 43142.75 48099.22 2022-03-13 16:22:45.000 072 21260.83 474.19 43142.76 48099.36 2022-03-13 16:22:46.000 072 21260.86 474.04 43142.74 48099.40 2022-03-13 16:22:47.000 072 21260.92 473.87 43142.78 48099.33 2022-03-13 16:22:48.000 072 21261.01 473.77 43142.82 48099.47 2022-03-13 16:22:49.000 072 21261.14 473.64 43142.82 48099.49 2022-03-13 16:22:50.000 072 21261.34 473.51 43142.87 48099.54 2022-03-13 16:22:51.000 072 21261.53 473.38 43142.86 48099.69 2022-03-13 16:22:52.000 072 21261.65 473.29 43142.86 48099.77 2022-03-13 16:22:53.000 072 21261.78 473.17 43142.91 48099.81 2022-03-13 16:22:54.000 072 21261.89 473.01 43142.93 48099.91 2022-03-13 16:22:55.000 072 21262.01 472.82 43142.94 48099.97 2022-03-13 16:22:56.000 072 21262.12 472.65 43142.95 48100.01 2022-03-13 16:22:57.000 072 21262.24 472.46 43142.96 48100.07 2022-03-13 16:22:58.000 072 21262.36 472.31 43142.96 48100.12 2022-03-13 16:22:59.000 072 21262.51 472.20 43142.96 48100.21 2022-03-13 16:23:00.000 072 21262.70 472.09 43142.98 48100.25 2022-03-13 16:23:01.000 072 21262.89 471.97 43142.98 48100.39 2022-03-13 16:23:02.000 072 21263.10 471.83 43142.98 48100.42 2022-03-13 16:23:03.000 072 21263.31 471.76 43142.99 48100.53 2022-03-13 16:23:04.000 072 21263.54 471.62 43143.01 48100.65 2022-03-13 16:23:05.000 072 21263.75 471.53 43142.97 48100.77 2022-03-13 16:23:06.000 072 21264.00 471.44 43142.98 48100.87 2022-03-13 16:23:07.000 072 21264.24 471.32 43142.99 48100.95 2022-03-13 16:23:08.000 072 21264.54 471.20 43143.00 48101.07 2022-03-13 16:23:09.000 072 21264.82 471.12 43143.01 48101.22 2022-03-13 16:23:10.000 072 21265.12 471.03 43142.99 48101.31 2022-03-13 16:23:11.000 072 21265.42 470.97 43143.02 48101.47 2022-03-13 16:23:12.000 072 21265.71 470.92 43143.01 48101.58 2022-03-13 16:23:13.000 072 21266.02 470.89 43143.02 48101.73 2022-03-13 16:23:14.000 072 21266.28 470.83 43143.00 48101.83 2022-03-13 16:23:15.000 072 21266.59 470.77 43142.98 48101.97 2022-03-13 16:23:16.000 072 21266.89 470.70 43142.98 48102.07 2022-03-13 16:23:17.000 072 21267.21 470.68 43142.96 48102.19 2022-03-13 16:23:18.000 072 21267.57 470.69 43142.91 48102.33 2022-03-13 16:23:19.000 072 21267.91 470.64 43142.87 48102.43 2022-03-13 16:23:20.000 072 21268.21 470.62 43142.84 48102.54 2022-03-13 16:23:21.000 072 21268.57 470.56 43142.83 48102.70 2022-03-13 16:23:22.000 072 21268.88 470.50 43142.79 48102.76 2022-03-13 16:23:23.000 072 21269.15 470.43 43142.77 48102.98 2022-03-13 16:23:24.000 072 21269.48 470.31 43142.84 48103.04 2022-03-13 16:23:25.000 072 21269.74 470.20 43142.91 48103.25 2022-03-13 16:23:26.000 072 21270.00 470.06 43142.93 48103.38 2022-03-13 16:23:27.000 072 21270.17 469.96 43142.96 48103.56 2022-03-13 16:23:28.000 072 21270.31 469.91 43143.03 48103.66 2022-03-13 16:23:29.000 072 21270.45 469.87 43143.03 48103.72 2022-03-13 16:23:30.000 072 21270.52 469.85 43143.01 48103.82 2022-03-13 16:23:31.000 072 21270.58 469.79 43143.03 48103.82 2022-03-13 16:23:32.000 072 21270.61 469.73 43143.02 48103.88 2022-03-13 16:23:33.000 072 21270.62 469.69 43143.01 48103.89 2022-03-13 16:23:34.000 072 21270.64 469.67 43143.00 48103.86 2022-03-13 16:23:35.000 072 21270.60 469.69 43143.01 48103.86 2022-03-13 16:23:36.000 072 21270.57 469.72 43143.01 48103.84 2022-03-13 16:23:37.000 072 21270.48 469.74 43143.00 48103.83 2022-03-13 16:23:38.000 072 21270.31 469.78 43143.00 48103.79 2022-03-13 16:23:39.000 072 21270.07 469.84 43142.99 48103.68 2022-03-13 16:23:40.000 072 21269.81 469.92 43142.99 48103.62 2022-03-13 16:23:41.000 072 21269.49 469.99 43142.99 48103.47 2022-03-13 16:23:42.000 072 21269.21 470.08 43142.99 48103.31 2022-03-13 16:23:43.000 072 21268.87 470.20 43142.96 48103.17 2022-03-13 16:23:44.000 072 21268.59 470.33 43142.93 48103.01 2022-03-13 16:23:45.000 072 21268.32 470.47 43142.88 48102.85 2022-03-13 16:23:46.000 072 21268.03 470.56 43142.84 48102.73 2022-03-13 16:23:47.000 072 21267.81 470.65 43142.81 48102.56 2022-03-13 16:23:48.000 072 21267.61 470.74 43142.79 48102.46 2022-03-13 16:23:49.000 072 21267.46 470.81 43142.75 48102.33 2022-03-13 16:23:50.000 072 21267.31 470.82 43142.76 48102.21 2022-03-13 16:23:51.000 072 21267.19 470.88 43142.76 48102.19 2022-03-13 16:23:52.000 072 21267.08 470.94 43142.75 48102.11 2022-03-13 16:23:53.000 072 21267.04 471.04 43142.72 48102.05 2022-03-13 16:23:54.000 072 21267.03 471.13 43142.70 48102.04 2022-03-13 16:23:55.000 072 21267.03 471.19 43142.71 48102.07 2022-03-13 16:23:56.000 072 21267.07 471.23 43142.71 48102.09 2022-03-13 16:23:57.000 072 21267.05 471.29 43142.72 48102.01 2022-03-13 16:23:58.000 072 21267.03 471.35 43142.72 48102.06 2022-03-13 16:23:59.000 072 21266.98 471.41 43142.71 48102.03 2022-03-13 16:24:00.000 072 21266.97 471.43 43142.74 48102.01 2022-03-13 16:24:01.000 072 21266.99 471.47 43142.72 48101.99 2022-03-13 16:24:02.000 072 21267.00 471.50 43142.72 48102.03 2022-03-13 16:24:03.000 072 21266.99 471.54 43142.72 48102.02 2022-03-13 16:24:04.000 072 21266.97 471.58 43142.77 48102.01 2022-03-13 16:24:05.000 072 21266.87 471.60 43142.78 48102.02 2022-03-13 16:24:06.000 072 21266.76 471.60 43142.79 48101.96 2022-03-13 16:24:07.000 072 21266.63 471.59 43142.77 48101.94 2022-03-13 16:24:08.000 072 21266.50 471.58 43142.81 48101.92 2022-03-13 16:24:09.000 072 21266.36 471.58 43142.81 48101.82 2022-03-13 16:24:10.000 072 21266.25 471.57 43142.83 48101.81 2022-03-13 16:24:11.000 072 21266.11 471.57 43142.79 48101.76 2022-03-13 16:24:12.000 072 21265.98 471.53 43142.79 48101.64 2022-03-13 16:24:13.000 072 21265.86 471.51 43142.81 48101.58 2022-03-13 16:24:14.000 072 21265.73 471.52 43142.79 48101.60 2022-03-13 16:24:15.000 072 21265.62 471.52 43142.80 48101.55 2022-03-13 16:24:16.000 072 21265.55 471.52 43142.81 48101.46 2022-03-13 16:24:17.000 072 21265.49 471.53 43142.80 48101.42 2022-03-13 16:24:18.000 072 21265.40 471.56 43142.80 48101.44 2022-03-13 16:24:19.000 072 21265.36 471.60 43142.80 48101.34 2022-03-13 16:24:20.000 072 21265.40 471.62 43142.79 48101.35 2022-03-13 16:24:21.000 072 21265.46 471.65 43142.78 48101.38 2022-03-13 16:24:22.000 072 21265.53 471.70 43142.79 48101.40 2022-03-13 16:24:23.000 072 21265.63 471.75 43142.76 48101.37 2022-03-13 16:24:24.000 072 21265.78 471.78 43142.74 48101.44 2022-03-13 16:24:25.000 072 21265.86 471.84 43142.73 48101.49 2022-03-13 16:24:26.000 072 21266.03 471.91 43142.72 48101.51 2022-03-13 16:24:27.000 072 21266.16 471.98 43142.72 48101.56 2022-03-13 16:24:28.000 072 21266.34 472.05 43142.68 48101.68 2022-03-13 16:24:29.000 072 21266.50 472.10 43142.68 48101.69 2022-03-13 16:24:30.000 072 21266.66 472.16 43142.70 48101.78 2022-03-13 16:24:31.000 072 21266.80 472.20 43142.75 48101.86 2022-03-13 16:24:32.000 072 21266.89 472.23 43142.76 48101.94 2022-03-13 16:24:33.000 072 21267.00 472.26 43142.79 48102.03 2022-03-13 16:24:34.000 072 21267.07 472.28 43142.79 48102.05 2022-03-13 16:24:35.000 072 21267.12 472.32 43142.79 48102.10 2022-03-13 16:24:36.000 072 21267.21 472.33 43142.82 48102.20 2022-03-13 16:24:37.000 072 21267.30 472.29 43142.83 48102.19 2022-03-13 16:24:38.000 072 21267.38 472.26 43142.88 48102.25 2022-03-13 16:24:39.000 072 21267.39 472.23 43142.88 48102.31 2022-03-13 16:24:40.000 072 21267.45 472.17 43142.88 48102.30 2022-03-13 16:24:41.000 072 21267.53 472.12 43142.87 48102.35 2022-03-13 16:24:42.000 072 21267.59 472.07 43142.87 48102.41 2022-03-13 16:24:43.000 072 21267.66 472.01 43142.83 48102.38 2022-03-13 16:24:44.000 072 21267.71 471.97 43142.82 48102.48 2022-03-13 16:24:45.000 072 21267.75 471.95 43142.88 48102.49 2022-03-13 16:24:46.000 072 21267.78 471.94 43142.88 48102.50 2022-03-13 16:24:47.000 072 21267.80 471.93 43142.91 48102.50 2022-03-13 16:24:48.000 072 21267.82 471.91 43142.90 48102.57 2022-03-13 16:24:49.000 072 21267.86 471.92 43142.90 48102.58 2022-03-13 16:24:50.000 072 21267.85 471.89 43142.91 48102.56 2022-03-13 16:24:51.000 072 21267.88 471.88 43142.89 48102.60 2022-03-13 16:24:52.000 072 21267.98 471.84 43142.90 48102.58 2022-03-13 16:24:53.000 072 21268.08 471.85 43142.92 48102.64 2022-03-13 16:24:54.000 072 21268.21 471.85 43142.90 48102.68 2022-03-13 16:24:55.000 072 21268.35 471.90 43142.91 48102.76 2022-03-13 16:24:56.000 072 21268.48 471.97 43142.93 48102.79 2022-03-13 16:24:57.000 072 21268.57 472.02 43142.93 48102.87 2022-03-13 16:24:58.000 072 21268.67 472.04 43142.88 48102.90 2022-03-13 16:24:59.000 072 21268.73 472.07 43142.90 48102.89 2022-03-13 16:25:00.000 072 21268.85 472.08 43142.89 48103.00 2022-03-13 16:25:01.000 072 21268.98 472.13 43142.87 48103.01 2022-03-13 16:25:02.000 072 21269.14 472.17 43142.87 48103.03 2022-03-13 16:25:03.000 072 21269.28 472.25 43142.85 48103.11 2022-03-13 16:25:04.000 072 21269.47 472.27 43142.88 48103.14 2022-03-13 16:25:05.000 072 21269.60 472.30 43142.84 48103.25 2022-03-13 16:25:06.000 072 21269.77 472.30 43142.81 48103.28 2022-03-13 16:25:07.000 072 21269.87 472.28 43142.79 48103.36 2022-03-13 16:25:08.000 072 21269.97 472.24 43142.79 48103.42 2022-03-13 16:25:09.000 072 21270.07 472.20 43142.79 48103.41 2022-03-13 16:25:10.000 072 21270.11 472.16 43142.80 48103.47 2022-03-13 16:25:11.000 072 21270.12 472.17 43142.80 48103.44 2022-03-13 16:25:12.000 072 21270.08 472.23 43142.76 48103.47 2022-03-13 16:25:13.000 072 21270.02 472.30 43142.70 48103.41 2022-03-13 16:25:14.000 072 21269.94 472.30 43142.67 48103.35 2022-03-13 16:25:15.000 072 21269.88 472.28 43142.68 48103.27 2022-03-13 16:25:16.000 072 21269.78 472.25 43142.65 48103.23 2022-03-13 16:25:17.000 072 21269.63 472.21 43142.63 48103.16 2022-03-13 16:25:18.000 072 21269.48 472.18 43142.62 48103.10 2022-03-13 16:25:19.000 072 21269.41 472.21 43142.59 48102.97 2022-03-13 16:25:20.000 072 21269.34 472.25 43142.58 48102.96 2022-03-13 16:25:21.000 072 21269.34 472.27 43142.59 48102.94 2022-03-13 16:25:22.000 072 21269.38 472.28 43142.57 48102.89 2022-03-13 16:25:23.000 072 21269.40 472.28 43142.59 48102.97 2022-03-13 16:25:24.000 072 21269.46 472.25 43142.57 48102.94 2022-03-13 16:25:25.000 072 21269.55 472.21 43142.59 48103.01 2022-03-13 16:25:26.000 072 21269.67 472.18 43142.59 48103.04 2022-03-13 16:25:27.000 072 21269.78 472.21 43142.62 48103.12 2022-03-13 16:25:28.000 072 21269.89 472.22 43142.60 48103.15 2022-03-13 16:25:29.000 072 21269.98 472.25 43142.61 48103.25 2022-03-13 16:25:30.000 072 21270.05 472.23 43142.61 48103.25 2022-03-13 16:25:31.000 072 21270.11 472.26 43142.60 48103.35 2022-03-13 16:25:32.000 072 21270.17 472.27 43142.66 48103.38 2022-03-13 16:25:33.000 072 21270.29 472.34 43142.70 48103.40 2022-03-13 16:25:34.000 072 21270.35 472.39 43142.68 48103.44 2022-03-13 16:25:35.000 072 21270.40 472.45 43142.70 48103.52 2022-03-13 16:25:36.000 072 21270.51 472.49 43142.70 48103.53 2022-03-13 16:25:37.000 072 21270.61 472.50 43142.70 48103.62 2022-03-13 16:25:38.000 072 21270.74 472.50 43142.72 48103.63 2022-03-13 16:25:39.000 072 21270.88 472.54 43142.75 48103.76 2022-03-13 16:25:40.000 072 21271.04 472.57 43142.78 48103.81 2022-03-13 16:25:41.000 072 21271.16 472.60 43142.79 48103.85 2022-03-13 16:25:42.000 072 21271.30 472.62 43142.81 48103.95 2022-03-13 16:25:43.000 072 21271.50 472.64 43142.81 48104.07 2022-03-13 16:25:44.000 072 21271.71 472.63 43142.82 48104.11 2022-03-13 16:25:45.000 072 21271.85 472.64 43142.84 48104.24 2022-03-13 16:25:46.000 072 21272.06 472.59 43142.86 48104.30 2022-03-13 16:25:47.000 072 21272.23 472.58 43142.88 48104.42 2022-03-13 16:25:48.000 072 21272.39 472.54 43142.91 48104.52 2022-03-13 16:25:49.000 072 21272.54 472.49 43142.94 48104.62 2022-03-13 16:25:50.000 072 21272.67 472.45 43142.95 48104.69 2022-03-13 16:25:51.000 072 21272.73 472.42 43142.96 48104.79 2022-03-13 16:25:52.000 072 21272.80 472.43 43142.98 48104.84 2022-03-13 16:25:53.000 072 21272.78 472.50 43142.99 48104.88 2022-03-13 16:25:54.000 072 21272.74 472.58 43143.03 48104.88 2022-03-13 16:25:55.000 072 21272.60 472.71 43143.07 48104.87 2022-03-13 16:25:56.000 072 21272.36 472.89 43143.09 48104.80 2022-03-13 16:25:57.000 072 21272.05 473.11 43143.08 48104.74 2022-03-13 16:25:58.000 072 21271.70 473.38 43143.06 48104.58 2022-03-13 16:25:59.000 072 21271.32 473.64 43143.04 48104.41 2022-03-13 16:26:00.000 072 21270.82 474.01 43143.00 48104.22 2022-03-13 16:26:01.000 072 21270.28 474.37 43142.99 48103.99 2022-03-13 16:26:02.000 072 21269.67 474.77 43142.95 48103.71 2022-03-13 16:26:03.000 072 21269.05 475.13 43142.94 48103.48 2022-03-13 16:26:04.000 072 21268.41 475.45 43142.92 48103.15 2022-03-13 16:26:05.000 072 21267.81 475.70 43142.90 48102.88 2022-03-13 16:26:06.000 072 21267.26 475.92 43142.90 48102.55 2022-03-13 16:26:07.000 072 21266.80 476.15 43142.81 48102.30 2022-03-13 16:26:08.000 072 21266.44 476.34 43142.75 48102.04 2022-03-13 16:26:09.000 072 21266.14 476.52 43142.73 48101.86 2022-03-13 16:26:10.000 072 21265.94 476.67 43142.70 48101.71 2022-03-13 16:26:11.000 072 21265.85 476.81 43142.64 48101.59 2022-03-13 16:26:12.000 072 21265.82 476.94 43142.59 48101.54 2022-03-13 16:26:13.000 072 21265.86 477.01 43142.58 48101.51 2022-03-13 16:26:14.000 072 21265.93 477.09 43142.58 48101.47 2022-03-13 16:26:15.000 072 21266.06 477.17 43142.58 48101.49 2022-03-13 16:26:16.000 072 21266.26 477.23 43142.60 48101.57 2022-03-13 16:26:17.000 072 21266.43 477.29 43142.62 48101.66 2022-03-13 16:26:18.000 072 21266.66 477.44 43142.62 48101.76 2022-03-13 16:26:19.000 072 21266.89 477.63 43142.61 48101.90 2022-03-13 16:26:20.000 072 21267.13 477.84 43142.60 48101.99 2022-03-13 16:26:21.000 072 21267.27 478.10 43142.59 48102.04 2022-03-13 16:26:22.000 072 21267.33 478.40 43142.64 48102.11 2022-03-13 16:26:23.000 072 21267.29 478.70 43142.62 48102.18 2022-03-13 16:26:24.000 072 21267.15 478.96 43142.62 48102.12 2022-03-13 16:26:25.000 072 21266.94 479.23 43142.63 48102.09 2022-03-13 16:26:26.000 072 21266.63 479.52 43142.66 48102.03 2022-03-13 16:26:27.000 072 21266.25 479.83 43142.62 48101.87 2022-03-13 16:26:28.000 072 21265.83 480.09 43142.62 48101.70 2022-03-13 16:26:29.000 072 21265.41 480.31 43142.60 48101.53 2022-03-13 16:26:30.000 072 21265.05 480.44 43142.58 48101.35 2022-03-13 16:26:31.000 072 21264.71 480.50 43142.61 48101.15 2022-03-13 16:26:32.000 072 21264.41 480.50 43142.60 48100.98 2022-03-13 16:26:33.000 072 21264.23 480.44 43142.60 48100.87 2022-03-13 16:26:34.000 072 21264.12 480.33 43142.60 48100.83 2022-03-13 16:26:35.000 072 21264.11 480.25 43142.59 48100.72 2022-03-13 16:26:36.000 072 21264.15 480.11 43142.64 48100.77 2022-03-13 16:26:37.000 072 21264.20 480.07 43142.65 48100.82 2022-03-13 16:26:38.000 072 21264.23 480.08 43142.65 48100.75 2022-03-13 16:26:39.000 072 21264.22 480.09 43142.63 48100.80 2022-03-13 16:26:40.000 072 21264.15 480.18 43142.61 48100.83 2022-03-13 16:26:41.000 072 21264.09 480.28 43142.61 48100.79 2022-03-13 16:26:42.000 072 21263.98 480.40 43142.60 48100.71 2022-03-13 16:26:43.000 072 21263.81 480.57 43142.58 48100.70 2022-03-13 16:26:44.000 072 21263.62 480.74 43142.59 48100.62 2022-03-13 16:26:45.000 072 21263.40 480.91 43142.60 48100.48 2022-03-13 16:26:46.000 072 21263.10 481.11 43142.58 48100.36 2022-03-13 16:26:47.000 072 21262.71 481.32 43142.57 48100.22 2022-03-13 16:26:48.000 072 21262.28 481.55 43142.63 48100.09 2022-03-13 16:26:49.000 072 21261.83 481.80 43142.64 48099.93 2022-03-13 16:26:50.000 072 21261.32 482.09 43142.64 48099.69 2022-03-13 16:26:51.000 072 21260.84 482.35 43142.64 48099.53 2022-03-13 16:26:52.000 072 21260.38 482.62 43142.63 48099.32 2022-03-13 16:26:53.000 072 21259.89 482.92 43142.64 48099.10 2022-03-13 16:26:54.000 072 21259.45 483.17 43142.65 48098.92 2022-03-13 16:26:55.000 072 21259.10 483.41 43142.61 48098.69 2022-03-13 16:26:56.000 072 21258.91 483.58 43142.56 48098.56 2022-03-13 16:26:57.000 072 21258.83 483.63 43142.53 48098.42 2022-03-13 16:26:58.000 072 21258.97 483.53 43142.52 48098.35 2022-03-13 16:26:59.000 072 21259.26 483.33 43142.50 48098.39 2022-03-13 16:27:00.000 072 21259.69 483.06 43142.47 48098.52 2022-03-13 16:27:01.000 072 21260.23 482.83 43142.42 48098.72 2022-03-13 16:27:02.000 072 21260.89 482.66 43142.43 48098.93 2022-03-13 16:27:03.000 072 21261.55 482.58 43142.37 48099.16 2022-03-13 16:27:04.000 072 21262.20 482.59 43142.36 48099.46 2022-03-13 16:27:05.000 072 21262.77 482.65 43142.35 48099.75 2022-03-13 16:27:06.000 072 21263.22 482.66 43142.33 48099.98 2022-03-13 16:27:07.000 072 21263.59 482.56 43142.31 48100.12 2022-03-13 16:27:08.000 072 21263.92 482.37 43142.34 48100.29 2022-03-13 16:27:09.000 072 21264.26 482.13 43142.34 48100.44 2022-03-13 16:27:10.000 072 21264.54 481.91 43142.40 48100.63 2022-03-13 16:27:11.000 072 21264.85 481.73 43142.46 48100.80 2022-03-13 16:27:12.000 072 21265.06 481.67 43142.53 48100.92 2022-03-13 16:27:13.000 072 21265.20 481.65 43142.56 48101.14 2022-03-13 16:27:14.000 072 21265.19 481.68 43142.60 48101.20 2022-03-13 16:27:15.000 072 21265.04 481.71 43142.68 48101.28 2022-03-13 16:27:16.000 072 21264.80 481.78 43142.73 48101.21 2022-03-13 16:27:17.000 072 21264.53 481.84 43142.75 48101.16 2022-03-13 16:27:18.000 072 21264.27 481.88 43142.78 48101.13 2022-03-13 16:27:19.000 072 21264.04 481.95 43142.79 48100.97 2022-03-13 16:27:20.000 072 21263.87 482.03 43142.79 48100.92 2022-03-13 16:27:21.000 072 21263.76 482.08 43142.77 48100.82 2022-03-13 16:27:22.000 072 21263.71 482.07 43142.76 48100.78 2022-03-13 16:27:23.000 072 21263.72 482.01 43142.74 48100.71 2022-03-13 16:27:24.000 072 21263.74 481.92 43142.71 48100.68 2022-03-13 16:27:25.000 072 21263.82 481.78 43142.69 48100.67 2022-03-13 16:27:26.000 072 21263.94 481.67 43142.71 48100.71 2022-03-13 16:27:27.000 072 21264.17 481.54 43142.66 48100.69 2022-03-13 16:27:28.000 072 21264.44 481.37 43142.62 48100.84 2022-03-13 16:27:29.000 072 21264.81 481.11 43142.61 48100.93 2022-03-13 16:27:30.000 072 21265.25 480.89 43142.55 48101.03 2022-03-13 16:27:31.000 072 21265.74 480.78 43142.54 48101.20 2022-03-13 16:27:32.000 072 21266.23 480.75 43142.57 48101.46 2022-03-13 16:27:33.000 072 21266.65 480.84 43142.58 48101.62 2022-03-13 16:27:34.000 072 21266.94 480.97 43142.58 48101.83 2022-03-13 16:27:35.000 072 21267.06 481.15 43142.60 48102.00 2022-03-13 16:27:36.000 072 21266.97 481.30 43142.60 48102.03 2022-03-13 16:27:37.000 072 21266.72 481.42 43142.63 48102.00 2022-03-13 16:27:38.000 072 21266.38 481.55 43142.69 48101.96 2022-03-13 16:27:39.000 072 21265.90 481.70 43142.71 48101.75 2022-03-13 16:27:40.000 072 21265.36 481.93 43142.74 48101.55 2022-03-13 16:27:41.000 072 21264.76 482.19 43142.75 48101.32 2022-03-13 16:27:42.000 072 21264.08 482.45 43142.72 48101.11 2022-03-13 16:27:43.000 072 21263.38 482.65 43142.72 48100.76 2022-03-13 16:27:44.000 072 21262.63 482.74 43142.74 48100.50 2022-03-13 16:27:45.000 072 21261.84 482.77 43142.74 48100.10 2022-03-13 16:27:46.000 072 21261.16 482.75 43142.74 48099.80 2022-03-13 16:27:47.000 072 21260.58 482.70 43142.73 48099.50 2022-03-13 16:27:48.000 072 21260.18 482.62 43142.70 48099.23 2022-03-13 16:27:49.000 072 21259.91 482.54 43142.65 48099.07 2022-03-13 16:27:50.000 072 21259.81 482.47 43142.62 48098.90 2022-03-13 16:27:51.000 072 21259.80 482.39 43142.59 48098.85 2022-03-13 16:27:52.000 072 21259.88 482.28 43142.54 48098.77 2022-03-13 16:27:53.000 072 21259.99 482.18 43142.50 48098.82 2022-03-13 16:27:54.000 072 21260.16 482.04 43142.44 48098.79 2022-03-13 16:27:55.000 072 21260.36 481.91 43142.42 48098.85 2022-03-13 16:27:56.000 072 21260.56 481.78 43142.40 48098.96 2022-03-13 16:27:57.000 072 21260.78 481.68 43142.40 48099.03 2022-03-13 16:27:58.000 072 21260.97 481.59 43142.42 48099.07 2022-03-13 16:27:59.000 072 21261.13 481.53 43142.41 48099.17 2022-03-13 16:28:00.000 072 21261.26 481.41 43142.43 48099.22 2022-03-13 16:28:01.000 072 21261.36 481.30 43142.44 48099.33 2022-03-13 16:28:02.000 072 21261.43 481.19 43142.50 48099.41 2022-03-13 16:28:03.000 072 21261.42 481.13 43142.51 48099.44 2022-03-13 16:28:04.000 072 21261.39 481.07 43142.58 48099.50 2022-03-13 16:28:05.000 072 21261.28 481.05 43142.63 48099.51 2022-03-13 16:28:06.000 072 21261.17 480.99 43142.71 48099.54 2022-03-13 16:28:07.000 072 21261.01 480.90 43142.76 48099.45 2022-03-13 16:28:08.000 072 21260.92 480.78 43142.78 48099.50 2022-03-13 16:28:09.000 072 21260.90 480.72 43142.82 48099.47 2022-03-13 16:28:10.000 072 21260.89 480.63 43142.86 48099.50 2022-03-13 16:28:11.000 072 21260.99 480.57 43142.93 48099.56 2022-03-13 16:28:12.000 072 21261.16 480.51 43142.92 48099.65 2022-03-13 16:28:13.000 072 21261.32 480.44 43142.93 48099.74 2022-03-13 16:28:14.000 072 21261.49 480.29 43142.95 48099.79 2022-03-13 16:28:15.000 072 21261.64 480.14 43142.97 48099.87 2022-03-13 16:28:16.000 072 21261.78 480.00 43142.97 48099.97 2022-03-13 16:28:17.000 072 21261.98 479.82 43143.01 48100.06 2022-03-13 16:28:18.000 072 21262.20 479.66 43142.97 48100.16 2022-03-13 16:28:19.000 072 21262.42 479.53 43142.98 48100.18 2022-03-13 16:28:20.000 072 21262.61 479.42 43143.01 48100.29 2022-03-13 16:28:21.000 072 21262.77 479.29 43143.00 48100.40 2022-03-13 16:28:22.000 072 21262.88 479.21 43142.96 48100.47 2022-03-13 16:28:23.000 072 21262.87 479.15 43142.97 48100.48 2022-03-13 16:28:24.000 072 21262.82 479.13 43142.94 48100.46 2022-03-13 16:28:25.000 072 21262.65 479.15 43142.95 48100.45 2022-03-13 16:28:26.000 072 21262.43 479.20 43142.93 48100.32 2022-03-13 16:28:27.000 072 21262.10 479.26 43142.92 48100.22 2022-03-13 16:28:28.000 072 21261.70 479.38 43142.92 48100.11 2022-03-13 16:28:29.000 072 21261.19 479.57 43142.90 48099.90 2022-03-13 16:28:30.000 072 21260.66 479.76 43142.91 48099.69 2022-03-13 16:28:31.000 072 21260.05 479.93 43142.92 48099.36 2022-03-13 16:28:32.000 072 21259.44 480.08 43142.91 48099.16 2022-03-13 16:28:33.000 072 21258.87 480.23 43142.89 48098.89 2022-03-13 16:28:34.000 072 21258.35 480.38 43142.91 48098.62 2022-03-13 16:28:35.000 072 21257.91 480.53 43142.89 48098.44 2022-03-13 16:28:36.000 072 21257.53 480.73 43142.86 48098.20 2022-03-13 16:28:37.000 072 21257.30 480.96 43142.82 48098.02 2022-03-13 16:28:38.000 072 21257.13 481.19 43142.82 48097.87 2022-03-13 16:28:39.000 072 21256.99 481.44 43142.78 48097.77 2022-03-13 16:28:40.000 072 21256.87 481.68 43142.75 48097.70 2022-03-13 16:28:41.000 072 21256.76 481.91 43142.67 48097.57 2022-03-13 16:28:42.000 072 21256.71 482.10 43142.56 48097.51 2022-03-13 16:28:43.000 072 21256.66 482.23 43142.49 48097.37 2022-03-13 16:28:44.000 072 21256.69 482.33 43142.43 48097.30 2022-03-13 16:28:45.000 072 21256.72 482.40 43142.38 48097.31 2022-03-13 16:28:46.000 072 21256.80 482.44 43142.37 48097.25 2022-03-13 16:28:47.000 072 21256.83 482.49 43142.34 48097.28 2022-03-13 16:28:48.000 072 21256.79 482.55 43142.34 48097.23 2022-03-13 16:28:49.000 072 21256.65 482.55 43142.38 48097.23 2022-03-13 16:28:50.000 072 21256.42 482.54 43142.39 48097.16 2022-03-13 16:28:51.000 072 21256.15 482.51 43142.38 48097.13 2022-03-13 16:28:52.000 072 21255.87 482.48 43142.38 48097.00 2022-03-13 16:28:53.000 072 21255.58 482.45 43142.41 48096.91 2022-03-13 16:28:54.000 072 21255.29 482.41 43142.41 48096.77 2022-03-13 16:28:55.000 072 21255.02 482.35 43142.46 48096.72 2022-03-13 16:28:56.000 072 21254.72 482.33 43142.51 48096.55 2022-03-13 16:28:57.000 072 21254.42 482.30 43142.56 48096.46 2022-03-13 16:28:58.000 072 21254.13 482.25 43142.58 48096.39 2022-03-13 16:28:59.000 072 21253.84 482.19 43142.64 48096.29 2022-03-13 16:29:00.000 072 21253.56 482.11 43142.66 48096.15 2022-03-13 16:29:01.000 072 21253.33 482.02 43142.67 48096.06 2022-03-13 16:29:02.000 072 21253.19 481.91 43142.68 48095.96 2022-03-13 16:29:03.000 072 21253.10 481.80 43142.71 48095.88 2022-03-13 16:29:04.000 072 21253.05 481.70 43142.69 48095.85 2022-03-13 16:29:05.000 072 21253.14 481.59 43142.67 48095.87 2022-03-13 16:29:06.000 072 21253.33 481.43 43142.65 48095.92 2022-03-13 16:29:07.000 072 21253.55 481.29 43142.66 48095.98 2022-03-13 16:29:08.000 072 21253.84 481.16 43142.66 48096.07 2022-03-13 16:29:09.000 072 21254.18 481.03 43142.66 48096.23 2022-03-13 16:29:10.000 072 21254.58 480.85 43142.67 48096.37 2022-03-13 16:29:11.000 072 21255.01 480.70 43142.69 48096.61 2022-03-13 16:29:12.000 072 21255.50 480.56 43142.70 48096.77 2022-03-13 16:29:13.000 072 21256.03 480.42 43142.71 48097.02 2022-03-13 16:29:14.000 072 21256.59 480.30 43142.74 48097.24 2022-03-13 16:29:15.000 072 21257.16 480.17 43142.74 48097.50 2022-03-13 16:29:16.000 072 21257.74 480.02 43142.78 48097.72 2022-03-13 16:29:17.000 072 21258.30 479.84 43142.83 48098.03 2022-03-13 16:29:18.000 072 21258.87 479.71 43142.86 48098.34 2022-03-13 16:29:19.000 072 21259.42 479.62 43142.90 48098.60 2022-03-13 16:29:20.000 072 21259.99 479.52 43142.92 48098.93 2022-03-13 16:29:21.000 072 21260.44 479.44 43142.91 48099.11 2022-03-13 16:29:22.000 072 21260.82 479.37 43142.94 48099.39 2022-03-13 16:29:23.000 072 21261.08 479.25 43143.01 48099.56 2022-03-13 16:29:24.000 072 21261.25 479.15 43143.05 48099.72 2022-03-13 16:29:25.000 072 21261.30 479.04 43143.08 48099.81 2022-03-13 16:29:26.000 072 21261.29 478.91 43143.13 48099.94 2022-03-13 16:29:27.000 072 21261.20 478.82 43143.21 48099.90 2022-03-13 16:29:28.000 072 21261.08 478.75 43143.21 48099.91 2022-03-13 16:29:29.000 072 21260.92 478.70 43143.25 48099.90 2022-03-13 16:29:30.000 072 21260.72 478.62 43143.24 48099.84 2022-03-13 16:29:31.000 072 21260.48 478.59 43143.25 48099.73 2022-03-13 16:29:32.000 072 21260.20 478.54 43143.25 48099.61 2022-03-13 16:29:33.000 072 21259.90 478.52 43143.25 48099.46 2022-03-13 16:29:34.000 072 21259.56 478.50 43143.25 48099.39 2022-03-13 16:29:35.000 072 21259.28 478.49 43143.24 48099.23 2022-03-13 16:29:36.000 072 21258.96 478.48 43143.21 48099.08 2022-03-13 16:29:37.000 072 21258.68 478.48 43143.21 48098.92 2022-03-13 16:29:38.000 072 21258.43 478.43 43143.22 48098.75 2022-03-13 16:29:39.000 072 21258.27 478.41 43143.19 48098.72 2022-03-13 16:29:40.000 072 21258.21 478.43 43143.21 48098.60 2022-03-13 16:29:41.000 072 21258.19 478.49 43143.19 48098.57 2022-03-13 16:29:42.000 072 21258.21 478.61 43143.17 48098.60 2022-03-13 16:29:43.000 072 21258.21 478.79 43143.17 48098.61 2022-03-13 16:29:44.000 072 21258.17 478.99 43143.14 48098.55 2022-03-13 16:29:45.000 072 21258.18 479.20 43143.09 48098.55 2022-03-13 16:29:46.000 072 21258.19 479.38 43143.05 48098.47 2022-03-13 16:29:47.000 072 21258.22 479.56 43143.04 48098.49 2022-03-13 16:29:48.000 072 21258.29 479.74 43143.01 48098.48 2022-03-13 16:29:49.000 072 21258.38 479.94 43142.97 48098.52 2022-03-13 16:29:50.000 072 21258.50 480.10 43142.96 48098.54 2022-03-13 16:29:51.000 072 21258.58 480.27 43142.97 48098.49 2022-03-13 16:29:52.000 072 21258.64 480.44 43142.93 48098.55 2022-03-13 16:29:53.000 072 21258.65 480.62 43142.92 48098.55 2022-03-13 16:29:54.000 072 21258.64 480.72 43142.92 48098.58 2022-03-13 16:29:55.000 072 21258.55 480.83 43142.92 48098.56 2022-03-13 16:29:56.000 072 21258.48 480.89 43142.92 48098.52 2022-03-13 16:29:57.000 072 21258.39 480.92 43142.92 48098.49 2022-03-13 16:29:58.000 072 21258.30 480.94 43142.91 48098.43 2022-03-13 16:29:59.000 072 21258.20 480.93 43142.91 48098.40 2022-03-13 16:30:00.000 072 21258.04 480.91 43142.88 48098.35 2022-03-13 16:30:01.000 072 21257.90 480.88 43142.87 48098.31 2022-03-13 16:30:02.000 072 21257.76 480.89 43142.85 48098.22 2022-03-13 16:30:03.000 072 21257.56 480.88 43142.80 48098.09 2022-03-13 16:30:04.000 072 21257.36 480.86 43142.76 48097.97 2022-03-13 16:30:05.000 072 21257.16 480.79 43142.75 48097.86 2022-03-13 16:30:06.000 072 21256.93 480.78 43142.75 48097.77 2022-03-13 16:30:07.000 072 21256.68 480.73 43142.72 48097.64 2022-03-13 16:30:08.000 072 21256.43 480.73 43142.71 48097.51 2022-03-13 16:30:09.000 072 21256.18 480.71 43142.71 48097.41 2022-03-13 16:30:10.000 072 21255.93 480.70 43142.71 48097.24 2022-03-13 16:30:11.000 072 21255.72 480.72 43142.72 48097.17 2022-03-13 16:30:12.000 072 21255.52 480.77 43142.71 48097.02 2022-03-13 16:30:13.000 072 21255.34 480.85 43142.66 48096.94 2022-03-13 16:30:14.000 072 21255.15 480.94 43142.66 48096.81 2022-03-13 16:30:15.000 072 21254.96 481.10 43142.67 48096.73 2022-03-13 16:30:16.000 072 21254.81 481.24 43142.62 48096.62 2022-03-13 16:30:17.000 072 21254.64 481.39 43142.61 48096.61 2022-03-13 16:30:18.000 072 21254.49 481.56 43142.60 48096.52 2022-03-13 16:30:19.000 072 21254.34 481.72 43142.60 48096.36 2022-03-13 16:30:20.000 072 21254.20 481.95 43142.57 48096.34 2022-03-13 16:30:21.000 072 21254.10 482.14 43142.52 48096.30 2022-03-13 16:30:22.000 072 21253.99 482.32 43142.49 48096.19 2022-03-13 16:30:23.000 072 21253.89 482.47 43142.50 48096.11 2022-03-13 16:30:24.000 072 21253.80 482.60 43142.46 48096.06 2022-03-13 16:30:25.000 072 21253.72 482.72 43142.44 48096.05 2022-03-13 16:30:26.000 072 21253.59 482.82 43142.43 48095.93 2022-03-13 16:30:27.000 072 21253.47 482.88 43142.39 48095.93 2022-03-13 16:30:28.000 072 21253.28 482.94 43142.36 48095.79 2022-03-13 16:30:29.000 072 21253.11 482.99 43142.32 48095.73 2022-03-13 16:30:30.000 072 21252.96 482.95 43142.28 48095.59 2022-03-13 16:30:31.000 072 21252.82 482.86 43142.26 48095.48 2022-03-13 16:30:32.000 072 21252.72 482.74 43142.27 48095.40 2022-03-13 16:30:33.000 072 21252.63 482.64 43142.25 48095.37 2022-03-13 16:30:34.000 072 21252.55 482.55 43142.24 48095.29 2022-03-13 16:30:35.000 072 21252.45 482.47 43142.22 48095.21 2022-03-13 16:30:36.000 072 21252.40 482.35 43142.23 48095.21 2022-03-13 16:30:37.000 072 21252.38 482.26 43142.24 48095.21 2022-03-13 16:30:38.000 072 21252.40 482.12 43142.30 48095.22 2022-03-13 16:30:39.000 072 21252.40 481.98 43142.31 48095.20 2022-03-13 16:30:40.000 072 21252.44 481.86 43142.36 48095.23 2022-03-13 16:30:41.000 072 21252.50 481.76 43142.37 48095.29 2022-03-13 16:30:42.000 072 21252.53 481.67 43142.43 48095.39 2022-03-13 16:30:43.000 072 21252.58 481.60 43142.46 48095.42 2022-03-13 16:30:44.000 072 21252.64 481.55 43142.50 48095.50 2022-03-13 16:30:45.000 072 21252.69 481.49 43142.57 48095.59 2022-03-13 16:30:46.000 072 21252.75 481.46 43142.63 48095.58 2022-03-13 16:30:47.000 072 21252.82 481.47 43142.65 48095.66 2022-03-13 16:30:48.000 072 21252.90 481.48 43142.63 48095.74 2022-03-13 16:30:49.000 072 21252.93 481.48 43142.67 48095.76 2022-03-13 16:30:50.000 072 21252.98 481.48 43142.67 48095.85 2022-03-13 16:30:51.000 072 21252.99 481.46 43142.68 48095.86 2022-03-13 16:30:52.000 072 21253.06 481.47 43142.68 48095.86 2022-03-13 16:30:53.000 072 21253.19 481.47 43142.68 48095.89 2022-03-13 16:30:54.000 072 21253.26 481.47 43142.70 48095.94 2022-03-13 16:30:55.000 072 21253.33 481.47 43142.69 48095.96 2022-03-13 16:30:56.000 072 21253.44 481.47 43142.67 48096.02 2022-03-13 16:30:57.000 072 21253.55 481.41 43142.67 48096.08 2022-03-13 16:30:58.000 072 21253.65 481.38 43142.68 48096.10 2022-03-13 16:30:59.000 072 21253.80 481.32 43142.64 48096.14 2022-03-13 16:31:00.000 072 21253.93 481.25 43142.59 48096.15 2022-03-13 16:31:01.000 072 21254.02 481.14 43142.59 48096.18 2022-03-13 16:31:02.000 072 21254.13 481.04 43142.58 48096.22 2022-03-13 16:31:03.000 072 21254.24 480.88 43142.55 48096.26 2022-03-13 16:31:04.000 072 21254.38 480.67 43142.61 48096.31 2022-03-13 16:31:05.000 072 21254.54 480.48 43142.66 48096.36 2022-03-13 16:31:06.000 072 21254.66 480.31 43142.72 48096.52 2022-03-13 16:31:07.000 072 21254.84 480.16 43142.77 48096.61 2022-03-13 16:31:08.000 072 21254.98 480.03 43142.82 48096.77 2022-03-13 16:31:09.000 072 21255.13 479.89 43142.88 48096.85 2022-03-13 16:31:10.000 072 21255.25 479.79 43142.93 48097.00 2022-03-13 16:31:11.000 072 21255.39 479.69 43142.96 48097.08 2022-03-13 16:31:12.000 072 21255.54 479.61 43142.99 48097.19 2022-03-13 16:31:13.000 072 21255.72 479.48 43142.99 48097.23 2022-03-13 16:31:14.000 072 21255.89 479.38 43143.06 48097.36 2022-03-13 16:31:15.000 072 21256.02 479.35 43143.06 48097.42 2022-03-13 16:31:16.000 072 21256.21 479.29 43143.12 48097.56 2022-03-13 16:31:17.000 072 21256.35 479.23 43143.16 48097.66 2022-03-13 16:31:18.000 072 21256.49 479.18 43143.18 48097.77 2022-03-13 16:31:19.000 072 21256.65 479.19 43143.18 48097.83 2022-03-13 16:31:20.000 072 21256.81 479.17 43143.20 48097.90 2022-03-13 16:31:21.000 072 21256.96 479.17 43143.18 48097.99 2022-03-13 16:31:22.000 072 21257.09 479.15 43143.16 48098.01 2022-03-13 16:31:23.000 072 21257.21 479.13 43143.16 48098.07 2022-03-13 16:31:24.000 072 21257.30 479.06 43143.18 48098.12 2022-03-13 16:31:25.000 072 21257.39 479.00 43143.19 48098.21 2022-03-13 16:31:26.000 072 21257.50 478.93 43143.19 48098.25 2022-03-13 16:31:27.000 072 21257.60 478.87 43143.15 48098.26 2022-03-13 16:31:28.000 072 21257.69 478.77 43143.13 48098.31 2022-03-13 16:31:29.000 072 21257.76 478.69 43143.16 48098.31 2022-03-13 16:31:30.000 072 21257.79 478.59 43143.17 48098.36 2022-03-13 16:31:31.000 072 21257.85 478.49 43143.18 48098.42 2022-03-13 16:31:32.000 072 21257.89 478.39 43143.20 48098.47 2022-03-13 16:31:33.000 072 21257.93 478.28 43143.24 48098.50 2022-03-13 16:31:34.000 072 21257.96 478.21 43143.24 48098.48 2022-03-13 16:31:35.000 072 21257.96 478.15 43143.25 48098.48 2022-03-13 16:31:36.000 072 21257.97 478.11 43143.29 48098.53 2022-03-13 16:31:37.000 072 21257.96 478.06 43143.29 48098.58 2022-03-13 16:31:38.000 072 21257.98 478.02 43143.27 48098.53 2022-03-13 16:31:39.000 072 21257.99 478.01 43143.27 48098.57 2022-03-13 16:31:40.000 072 21258.02 478.02 43143.26 48098.59 2022-03-13 16:31:41.000 072 21258.01 477.99 43143.27 48098.59 2022-03-13 16:31:42.000 072 21257.98 478.00 43143.28 48098.57 2022-03-13 16:31:43.000 072 21258.03 478.00 43143.30 48098.59 2022-03-13 16:31:44.000 072 21258.05 478.01 43143.29 48098.58 2022-03-13 16:31:45.000 072 21258.06 478.02 43143.29 48098.62 2022-03-13 16:31:46.000 072 21258.10 478.05 43143.27 48098.62 2022-03-13 16:31:47.000 072 21258.13 478.09 43143.25 48098.59 2022-03-13 16:31:48.000 072 21258.15 478.16 43143.21 48098.60 2022-03-13 16:31:49.000 072 21258.19 478.20 43143.19 48098.64 2022-03-13 16:31:50.000 072 21258.22 478.23 43143.19 48098.58 2022-03-13 16:31:51.000 072 21258.18 478.30 43143.24 48098.59 2022-03-13 16:31:52.000 072 21258.18 478.33 43143.21 48098.60 2022-03-13 16:31:53.000 072 21258.16 478.36 43143.20 48098.60 2022-03-13 16:31:54.000 072 21258.10 478.38 43143.17 48098.58 2022-03-13 16:31:55.000 072 21258.06 478.40 43143.17 48098.51 2022-03-13 16:31:56.000 072 21257.98 478.42 43143.18 48098.50 2022-03-13 16:31:57.000 072 21257.88 478.43 43143.18 48098.45 2022-03-13 16:31:58.000 072 21257.82 478.41 43143.16 48098.45 2022-03-13 16:31:59.000 072 21257.72 478.45 43143.13 48098.40 2022-03-13 16:32:00.000 072 21257.61 478.43 43143.14 48098.34 2022-03-13 16:32:01.000 072 21257.54 478.39 43143.18 48098.26 2022-03-13 16:32:02.000 072 21257.41 478.36 43143.21 48098.22 2022-03-13 16:32:03.000 072 21257.29 478.33 43143.24 48098.20 2022-03-13 16:32:04.000 072 21257.14 478.37 43143.24 48098.16 2022-03-13 16:32:05.000 072 21257.00 478.37 43143.26 48098.17 2022-03-13 16:32:06.000 072 21256.88 478.39 43143.29 48098.10 2022-03-13 16:32:07.000 072 21256.75 478.43 43143.29 48098.07 2022-03-13 16:32:08.000 072 21256.63 478.48 43143.32 48098.00 2022-03-13 16:32:09.000 072 21256.51 478.54 43143.31 48097.93 2022-03-13 16:32:10.000 072 21256.40 478.61 43143.31 48097.91 2022-03-13 16:32:11.000 072 21256.27 478.71 43143.31 48097.82 2022-03-13 16:32:12.000 072 21256.21 478.82 43143.27 48097.83 2022-03-13 16:32:13.000 072 21256.09 478.93 43143.25 48097.75 2022-03-13 16:32:14.000 072 21256.01 479.05 43143.23 48097.74 2022-03-13 16:32:15.000 072 21255.92 479.18 43143.21 48097.63 2022-03-13 16:32:16.000 072 21255.84 479.27 43143.21 48097.58 2022-03-13 16:32:17.000 072 21255.82 479.34 43143.22 48097.55 2022-03-13 16:32:18.000 072 21255.77 479.44 43143.17 48097.50 2022-03-13 16:32:19.000 072 21255.72 479.53 43143.12 48097.50 2022-03-13 16:32:20.000 072 21255.69 479.62 43143.12 48097.48 2022-03-13 16:32:21.000 072 21255.68 479.71 43143.15 48097.43 2022-03-13 16:32:22.000 072 21255.62 479.78 43143.18 48097.43 2022-03-13 16:32:23.000 072 21255.55 479.86 43143.18 48097.43 2022-03-13 16:32:24.000 072 21255.52 479.91 43143.17 48097.43 2022-03-13 16:32:25.000 072 21255.49 479.97 43143.14 48097.38 2022-03-13 16:32:26.000 072 21255.50 480.00 43143.15 48097.41 2022-03-13 16:32:27.000 072 21255.46 480.09 43143.18 48097.35 2022-03-13 16:32:28.000 072 21255.43 480.16 43143.15 48097.33 2022-03-13 16:32:29.000 072 21255.36 480.22 43143.11 48097.28 2022-03-13 16:32:30.000 072 21255.28 480.26 43143.09 48097.27 2022-03-13 16:32:31.000 072 21255.22 480.29 43143.06 48097.22 2022-03-13 16:32:32.000 072 21255.14 480.35 43143.06 48097.21 2022-03-13 16:32:33.000 072 21255.04 480.45 43143.03 48097.09 2022-03-13 16:32:34.000 072 21254.97 480.47 43143.02 48097.06 2022-03-13 16:32:35.000 072 21254.91 480.47 43143.00 48096.97 2022-03-13 16:32:36.000 072 21254.87 480.47 43142.99 48096.99 2022-03-13 16:32:37.000 072 21254.85 480.49 43143.01 48096.93 2022-03-13 16:32:38.000 072 21254.82 480.50 43143.02 48096.98 2022-03-13 16:32:39.000 072 21254.77 480.53 43143.03 48096.96 2022-03-13 16:32:40.000 072 21254.73 480.59 43143.02 48096.90 2022-03-13 16:32:41.000 072 21254.73 480.64 43143.01 48096.88 2022-03-13 16:32:42.000 072 21254.73 480.68 43143.00 48096.87 2022-03-13 16:32:43.000 072 21254.73 480.75 43142.97 48096.89 2022-03-13 16:32:44.000 072 21254.75 480.81 43142.95 48096.91 2022-03-13 16:32:45.000 072 21254.75 480.86 43142.92 48096.84 2022-03-13 16:32:46.000 072 21254.73 480.93 43142.91 48096.81 2022-03-13 16:32:47.000 072 21254.71 481.03 43142.87 48096.83 2022-03-13 16:32:48.000 072 21254.73 481.08 43142.88 48096.79 2022-03-13 16:32:49.000 072 21254.71 481.14 43142.85 48096.81 2022-03-13 16:32:50.000 072 21254.68 481.20 43142.84 48096.78 2022-03-13 16:32:51.000 072 21254.67 481.25 43142.84 48096.68 2022-03-13 16:32:52.000 072 21254.70 481.27 43142.83 48096.75 2022-03-13 16:32:53.000 072 21254.69 481.29 43142.80 48096.74 2022-03-13 16:32:54.000 072 21254.68 481.34 43142.78 48096.74 2022-03-13 16:32:55.000 072 21254.68 481.37 43142.78 48096.73 2022-03-13 16:32:56.000 072 21254.65 481.40 43142.77 48096.65 2022-03-13 16:32:57.000 072 21254.62 481.44 43142.75 48096.68 2022-03-13 16:32:58.000 072 21254.58 481.47 43142.76 48096.66 2022-03-13 16:32:59.000 072 21254.51 481.47 43142.75 48096.60 2022-03-13 16:33:00.000 072 21254.49 481.42 43142.74 48096.56 2022-03-13 16:33:01.000 072 21254.48 481.35 43142.74 48096.57 2022-03-13 16:33:02.000 072 21254.51 481.27 43142.77 48096.64 2022-03-13 16:33:03.000 072 21254.52 481.14 43142.84 48096.56 2022-03-13 16:33:04.000 072 21254.53 481.07 43142.88 48096.64 2022-03-13 16:33:05.000 072 21254.56 481.07 43142.88 48096.64 2022-03-13 16:33:06.000 072 21254.56 481.09 43142.85 48096.68 2022-03-13 16:33:07.000 072 21254.52 481.07 43142.85 48096.70 2022-03-13 16:33:08.000 072 21254.53 481.06 43142.82 48096.64 2022-03-13 16:33:09.000 072 21254.56 481.04 43142.78 48096.61 2022-03-13 16:33:10.000 072 21254.58 481.02 43142.80 48096.66 2022-03-13 16:33:11.000 072 21254.61 481.00 43142.78 48096.66 2022-03-13 16:33:12.000 072 21254.67 480.99 43142.77 48096.62 2022-03-13 16:33:13.000 072 21254.71 480.95 43142.78 48096.64 2022-03-13 16:33:14.000 072 21254.79 480.89 43142.74 48096.64 2022-03-13 16:33:15.000 072 21254.84 480.86 43142.73 48096.71 2022-03-13 16:33:16.000 072 21254.92 480.82 43142.79 48096.76 2022-03-13 16:33:17.000 072 21255.01 480.76 43142.83 48096.81 2022-03-13 16:33:18.000 072 21255.15 480.71 43142.87 48096.85 2022-03-13 16:33:19.000 072 21255.23 480.68 43142.90 48097.00 2022-03-13 16:33:20.000 072 21255.35 480.67 43142.93 48097.07 2022-03-13 16:33:21.000 072 21255.45 480.69 43142.96 48097.08 2022-03-13 16:33:22.000 072 21255.51 480.76 43142.96 48097.13 2022-03-13 16:33:23.000 072 21255.53 480.84 43142.91 48097.19 2022-03-13 16:33:24.000 072 21255.60 480.87 43142.86 48097.18 2022-03-13 16:33:25.000 072 21255.66 480.91 43142.79 48097.16 2022-03-13 16:33:26.000 072 21255.67 480.91 43142.76 48097.11 2022-03-13 16:33:27.000 072 21255.69 480.87 43142.73 48097.09 2022-03-13 16:33:28.000 072 21255.69 480.85 43142.76 48097.05 2022-03-13 16:33:29.000 072 21255.67 480.81 43142.76 48097.13 2022-03-13 16:33:30.000 072 21255.69 480.76 43142.73 48097.11 2022-03-13 16:33:31.000 072 21255.73 480.74 43142.72 48097.06 2022-03-13 16:33:32.000 072 21255.71 480.70 43142.73 48097.08 2022-03-13 16:33:33.000 072 21255.69 480.66 43142.72 48097.06 2022-03-13 16:33:34.000 072 21255.69 480.63 43142.75 48097.12 2022-03-13 16:33:35.000 072 21255.64 480.60 43142.80 48097.07 2022-03-13 16:33:36.000 072 21255.61 480.59 43142.80 48097.11 2022-03-13 16:33:37.000 072 21255.55 480.57 43142.79 48097.06 2022-03-13 16:33:38.000 072 21255.56 480.53 43142.83 48097.05 2022-03-13 16:33:39.000 072 21255.52 480.57 43142.82 48097.07 2022-03-13 16:33:40.000 072 21255.48 480.62 43142.78 48097.08 2022-03-13 16:33:41.000 072 21255.49 480.64 43142.74 48097.05 2022-03-13 16:33:42.000 072 21255.53 480.62 43142.70 48096.96 2022-03-13 16:33:43.000 072 21255.58 480.62 43142.65 48096.96 2022-03-13 16:33:44.000 072 21255.70 480.63 43142.60 48096.92 2022-03-13 16:33:45.000 072 21255.79 480.62 43142.60 48096.98 2022-03-13 16:33:46.000 072 21255.91 480.59 43142.61 48097.01 2022-03-13 16:33:47.000 072 21256.04 480.55 43142.58 48097.09 2022-03-13 16:33:48.000 072 21256.16 480.53 43142.60 48097.12 2022-03-13 16:33:49.000 072 21256.23 480.50 43142.62 48097.21 2022-03-13 16:33:50.000 072 21256.32 480.47 43142.62 48097.24 2022-03-13 16:33:51.000 072 21256.38 480.41 43142.63 48097.27 2022-03-13 16:33:52.000 072 21256.45 480.40 43142.64 48097.28 2022-03-13 16:33:53.000 072 21256.51 480.37 43142.68 48097.33 2022-03-13 16:33:54.000 072 21256.53 480.36 43142.69 48097.36 2022-03-13 16:33:55.000 072 21256.57 480.32 43142.66 48097.38 2022-03-13 16:33:56.000 072 21256.59 480.27 43142.66 48097.42 2022-03-13 16:33:57.000 072 21256.60 480.22 43142.67 48097.40 2022-03-13 16:33:58.000 072 21256.58 480.16 43142.71 48097.48 2022-03-13 16:33:59.000 072 21256.51 480.13 43142.72 48097.43 2022-03-13 16:34:00.000 072 21256.51 480.04 43142.75 48097.43 2022-03-13 16:34:01.000 072 21256.48 479.96 43142.76 48097.43 2022-03-13 16:34:02.000 072 21256.48 479.88 43142.81 48097.46 2022-03-13 16:34:03.000 072 21256.46 479.78 43142.83 48097.45 2022-03-13 16:34:04.000 072 21256.45 479.70 43142.87 48097.47 2022-03-13 16:34:05.000 072 21256.47 479.63 43142.90 48097.54 2022-03-13 16:34:06.000 072 21256.49 479.58 43142.89 48097.54 2022-03-13 16:34:07.000 072 21256.49 479.54 43142.92 48097.58 2022-03-13 16:34:08.000 072 21256.55 479.51 43142.92 48097.55 2022-03-13 16:34:09.000 072 21256.62 479.43 43142.93 48097.61 2022-03-13 16:34:10.000 072 21256.64 479.37 43142.95 48097.60 2022-03-13 16:34:11.000 072 21256.67 479.29 43142.98 48097.73 2022-03-13 16:34:12.000 072 21256.74 479.22 43143.01 48097.74 2022-03-13 16:34:13.000 072 21256.83 479.12 43143.06 48097.73 2022-03-13 16:34:14.000 072 21256.90 479.05 43143.09 48097.87 2022-03-13 16:34:15.000 072 21257.00 479.00 43143.12 48097.91 2022-03-13 16:34:16.000 072 21257.05 478.96 43143.16 48097.99 2022-03-13 16:34:17.000 072 21257.13 478.92 43143.16 48098.01 2022-03-13 16:34:18.000 072 21257.19 478.91 43143.18 48098.09 2022-03-13 16:34:19.000 072 21257.25 478.87 43143.21 48098.15 2022-03-13 16:34:20.000 072 21257.30 478.85 43143.22 48098.17 2022-03-13 16:34:21.000 072 21257.32 478.80 43143.28 48098.24 2022-03-13 16:34:22.000 072 21257.30 478.81 43143.29 48098.26 2022-03-13 16:34:23.000 072 21257.26 478.82 43143.27 48098.26 2022-03-13 16:34:24.000 072 21257.24 478.82 43143.27 48098.20 2022-03-13 16:34:25.000 072 21257.17 478.83 43143.26 48098.21 2022-03-13 16:34:26.000 072 21257.11 478.85 43143.29 48098.17 2022-03-13 16:34:27.000 072 21257.04 478.85 43143.26 48098.09 2022-03-13 16:34:28.000 072 21257.00 478.80 43143.27 48098.15 2022-03-13 16:34:29.000 072 21256.95 478.79 43143.28 48098.10 2022-03-13 16:34:30.000 072 21256.93 478.78 43143.26 48098.04 2022-03-13 16:34:31.000 072 21256.90 478.73 43143.26 48098.08 2022-03-13 16:34:32.000 072 21256.86 478.70 43143.25 48098.04 2022-03-13 16:34:33.000 072 21256.83 478.65 43143.25 48098.05 2022-03-13 16:34:34.000 072 21256.82 478.62 43143.24 48098.03 2022-03-13 16:34:35.000 072 21256.84 478.59 43143.27 48098.01 2022-03-13 16:34:36.000 072 21256.89 478.55 43143.28 48098.03 2022-03-13 16:34:37.000 072 21256.90 478.50 43143.28 48098.08 2022-03-13 16:34:38.000 072 21256.89 478.48 43143.28 48098.10 2022-03-13 16:34:39.000 072 21256.98 478.50 43143.28 48098.09 2022-03-13 16:34:40.000 072 21257.00 478.52 43143.28 48098.13 2022-03-13 16:34:41.000 072 21257.05 478.53 43143.25 48098.09 2022-03-13 16:34:42.000 072 21257.11 478.50 43143.27 48098.14 2022-03-13 16:34:43.000 072 21257.13 478.47 43143.26 48098.16 2022-03-13 16:34:44.000 072 21257.18 478.44 43143.29 48098.20 2022-03-13 16:34:45.000 072 21257.18 478.42 43143.31 48098.23 2022-03-13 16:34:46.000 072 21257.23 478.39 43143.32 48098.20 2022-03-13 16:34:47.000 072 21257.20 478.41 43143.32 48098.25 2022-03-13 16:34:48.000 072 21257.17 478.40 43143.33 48098.22 2022-03-13 16:34:49.000 072 21257.15 478.38 43143.32 48098.22 2022-03-13 16:34:50.000 072 21257.12 478.38 43143.31 48098.20 2022-03-13 16:34:51.000 072 21257.12 478.35 43143.34 48098.23 2022-03-13 16:34:52.000 072 21257.13 478.31 43143.33 48098.24 2022-03-13 16:34:53.000 072 21257.13 478.27 43143.33 48098.20 2022-03-13 16:34:54.000 072 21257.15 478.22 43143.35 48098.22 2022-03-13 16:34:55.000 072 21257.14 478.15 43143.37 48098.21 2022-03-13 16:34:56.000 072 21257.12 478.09 43143.42 48098.29 2022-03-13 16:34:57.000 072 21257.11 478.08 43143.42 48098.27 2022-03-13 16:34:58.000 072 21257.10 478.05 43143.38 48098.28 2022-03-13 16:34:59.000 072 21257.06 478.01 43143.41 48098.30 2022-03-13 16:35:00.000 072 21257.03 478.00 43143.42 48098.25 2022-03-13 16:35:01.000 072 21257.04 477.94 43143.43 48098.28 2022-03-13 16:35:02.000 072 21257.04 477.90 43143.43 48098.30 2022-03-13 16:35:03.000 072 21257.08 477.88 43143.48 48098.32 2022-03-13 16:35:04.000 072 21257.07 477.91 43143.46 48098.35 2022-03-13 16:35:05.000 072 21257.05 477.90 43143.46 48098.32 2022-03-13 16:35:06.000 072 21257.00 477.92 43143.48 48098.31 2022-03-13 16:35:07.000 072 21256.94 477.92 43143.46 48098.25 2022-03-13 16:35:08.000 072 21256.88 477.97 43143.41 48098.21 2022-03-13 16:35:09.000 072 21256.81 478.07 43143.36 48098.17 2022-03-13 16:35:10.000 072 21256.77 478.11 43143.34 48098.11 2022-03-13 16:35:11.000 072 21256.76 478.09 43143.33 48098.08 2022-03-13 16:35:12.000 072 21256.70 478.07 43143.33 48098.02 2022-03-13 16:35:13.000 072 21256.67 478.09 43143.31 48098.02 2022-03-13 16:35:14.000 072 21256.64 478.10 43143.31 48097.97 2022-03-13 16:35:15.000 072 21256.62 478.11 43143.30 48097.97 2022-03-13 16:35:16.000 072 21256.56 478.13 43143.25 48097.96 2022-03-13 16:35:17.000 072 21256.57 478.15 43143.24 48097.96 2022-03-13 16:35:18.000 072 21256.59 478.15 43143.23 48097.95 2022-03-13 16:35:19.000 072 21256.56 478.15 43143.26 48097.92 2022-03-13 16:35:20.000 072 21256.55 478.16 43143.26 48097.92 2022-03-13 16:35:21.000 072 21256.56 478.13 43143.27 48097.89 2022-03-13 16:35:22.000 072 21256.60 478.15 43143.27 48097.94 2022-03-13 16:35:23.000 072 21256.61 478.15 43143.26 48097.93 2022-03-13 16:35:24.000 072 21256.60 478.14 43143.22 48097.91 2022-03-13 16:35:25.000 072 21256.64 478.12 43143.23 48097.94 2022-03-13 16:35:26.000 072 21256.65 478.11 43143.24 48097.95 2022-03-13 16:35:27.000 072 21256.63 478.11 43143.23 48097.92 2022-03-13 16:35:28.000 072 21256.63 478.13 43143.25 48097.98 2022-03-13 16:35:29.000 072 21256.66 478.11 43143.26 48097.98 2022-03-13 16:35:30.000 072 21256.65 478.10 43143.27 48098.02 2022-03-13 16:35:31.000 072 21256.65 478.10 43143.26 48097.95 2022-03-13 16:35:32.000 072 21256.63 478.11 43143.31 48097.97 2022-03-13 16:35:33.000 072 21256.63 478.10 43143.29 48097.96 2022-03-13 16:35:34.000 072 21256.64 478.08 43143.28 48098.00 2022-03-13 16:35:35.000 072 21256.65 478.08 43143.29 48098.02 2022-03-13 16:35:36.000 072 21256.60 478.06 43143.35 48098.00 2022-03-13 16:35:37.000 072 21256.56 478.07 43143.34 48097.98 2022-03-13 16:35:38.000 072 21256.49 478.05 43143.31 48097.93 2022-03-13 16:35:39.000 072 21256.44 478.07 43143.31 48097.97 2022-03-13 16:35:40.000 072 21256.38 478.09 43143.28 48097.88 2022-03-13 16:35:41.000 072 21256.28 478.15 43143.27 48097.91 2022-03-13 16:35:42.000 072 21256.17 478.21 43143.27 48097.80 2022-03-13 16:35:43.000 072 21256.07 478.29 43143.24 48097.79 2022-03-13 16:35:44.000 072 21255.97 478.35 43143.19 48097.69 2022-03-13 16:35:45.000 072 21255.88 478.40 43143.16 48097.59 2022-03-13 16:35:46.000 072 21255.85 478.42 43143.15 48097.52 2022-03-13 16:35:47.000 072 21255.81 478.38 43143.12 48097.50 2022-03-13 16:35:48.000 072 21255.75 478.35 43143.14 48097.49 2022-03-13 16:35:49.000 072 21255.75 478.35 43143.12 48097.42 2022-03-13 16:35:50.000 072 21255.73 478.38 43143.12 48097.46 2022-03-13 16:35:51.000 072 21255.79 478.33 43143.11 48097.48 2022-03-13 16:35:52.000 072 21255.78 478.32 43143.15 48097.51 2022-03-13 16:35:53.000 072 21255.79 478.30 43143.16 48097.49 2022-03-13 16:35:54.000 072 21255.76 478.23 43143.22 48097.50 2022-03-13 16:35:55.000 072 21255.70 478.15 43143.25 48097.51 2022-03-13 16:35:56.000 072 21255.70 478.06 43143.31 48097.54 2022-03-13 16:35:57.000 072 21255.68 478.03 43143.37 48097.56 2022-03-13 16:35:58.000 072 21255.60 478.01 43143.42 48097.59 2022-03-13 16:35:59.000 072 21255.54 477.98 43143.38 48097.61 2022-03-13 16:36:00.000 072 21255.51 477.93 43143.42 48097.57 2022-03-13 16:36:01.000 072 21255.49 477.94 43143.46 48097.60 2022-03-13 16:36:02.000 072 21255.47 477.96 43143.46 48097.59 2022-03-13 16:36:03.000 072 21255.45 477.97 43143.45 48097.64 2022-03-13 16:36:04.000 072 21255.47 477.97 43143.44 48097.57 2022-03-13 16:36:05.000 072 21255.46 477.97 43143.40 48097.57 2022-03-13 16:36:06.000 072 21255.42 477.95 43143.41 48097.58 2022-03-13 16:36:07.000 072 21255.42 477.90 43143.38 48097.52 2022-03-13 16:36:08.000 072 21255.43 477.86 43143.32 48097.48 2022-03-13 16:36:09.000 072 21255.48 477.79 43143.33 48097.51 2022-03-13 16:36:10.000 072 21255.53 477.76 43143.34 48097.50 2022-03-13 16:36:11.000 072 21255.64 477.71 43143.33 48097.55 2022-03-13 16:36:12.000 072 21255.77 477.68 43143.35 48097.56 2022-03-13 16:36:13.000 072 21255.86 477.63 43143.38 48097.63 2022-03-13 16:36:14.000 072 21256.00 477.53 43143.38 48097.72 2022-03-13 16:36:15.000 072 21256.11 477.43 43143.46 48097.77 2022-03-13 16:36:16.000 072 21256.21 477.33 43143.48 48097.88 2022-03-13 16:36:17.000 072 21256.31 477.27 43143.54 48097.94 2022-03-13 16:36:18.000 072 21256.44 477.17 43143.57 48098.06 2022-03-13 16:36:19.000 072 21256.55 477.08 43143.59 48098.17 2022-03-13 16:36:20.000 072 21256.62 476.98 43143.65 48098.24 2022-03-13 16:36:21.000 072 21256.74 476.90 43143.66 48098.28 2022-03-13 16:36:22.000 072 21256.88 476.83 43143.66 48098.33 2022-03-13 16:36:23.000 072 21256.96 476.78 43143.71 48098.46 2022-03-13 16:36:24.000 072 21257.05 476.75 43143.73 48098.51 2022-03-13 16:36:25.000 072 21257.13 476.69 43143.77 48098.62 2022-03-13 16:36:26.000 072 21257.16 476.67 43143.77 48098.59 2022-03-13 16:36:27.000 072 21257.14 476.67 43143.77 48098.64 2022-03-13 16:36:28.000 072 21257.16 476.64 43143.78 48098.62 2022-03-13 16:36:29.000 072 21257.21 476.60 43143.75 48098.64 2022-03-13 16:36:30.000 072 21257.22 476.54 43143.75 48098.69 2022-03-13 16:36:31.000 072 21257.24 476.52 43143.79 48098.65 2022-03-13 16:36:32.000 072 21257.25 476.51 43143.78 48098.66 2022-03-13 16:36:33.000 072 21257.25 476.48 43143.79 48098.70 2022-03-13 16:36:34.000 072 21257.29 476.45 43143.77 48098.67 2022-03-13 16:36:35.000 072 21257.34 476.39 43143.75 48098.67 2022-03-13 16:36:36.000 072 21257.36 476.36 43143.79 48098.72 2022-03-13 16:36:37.000 072 21257.37 476.34 43143.81 48098.76 2022-03-13 16:36:38.000 072 21257.39 476.30 43143.80 48098.79 2022-03-13 16:36:39.000 072 21257.41 476.25 43143.81 48098.78 2022-03-13 16:36:40.000 072 21257.44 476.20 43143.83 48098.80 2022-03-13 16:36:41.000 072 21257.46 476.21 43143.82 48098.78 2022-03-13 16:36:42.000 072 21257.47 476.24 43143.81 48098.85 2022-03-13 16:36:43.000 072 21257.54 476.22 43143.82 48098.84 2022-03-13 16:36:44.000 072 21257.59 476.25 43143.82 48098.81 2022-03-13 16:36:45.000 072 21257.56 476.31 43143.79 48098.89 2022-03-13 16:36:46.000 072 21257.62 476.34 43143.78 48098.87 2022-03-13 16:36:47.000 072 21257.66 476.40 43143.72 48098.81 2022-03-13 16:36:48.000 072 21257.65 476.48 43143.66 48098.75 2022-03-13 16:36:49.000 072 21257.65 476.50 43143.63 48098.79 2022-03-13 16:36:50.000 072 21257.68 476.51 43143.60 48098.69 2022-03-13 16:36:51.000 072 21257.71 476.48 43143.61 48098.71 2022-03-13 16:36:52.000 072 21257.74 476.46 43143.63 48098.69 2022-03-13 16:36:53.000 072 21257.80 476.42 43143.61 48098.75 2022-03-13 16:36:54.000 072 21257.82 476.40 43143.62 48098.77 2022-03-13 16:36:55.000 072 21257.80 476.37 43143.62 48098.74 2022-03-13 16:36:56.000 072 21257.77 476.32 43143.64 48098.76 2022-03-13 16:36:57.000 072 21257.73 476.31 43143.68 48098.79 2022-03-13 16:36:58.000 072 21257.71 476.32 43143.67 48098.82 2022-03-13 16:36:59.000 072 21257.71 476.31 43143.67 48098.82 2022-03-13 16:37:00.000 072 21257.72 476.27 43143.70 48098.78 2022-03-13 16:37:01.000 072 21257.64 476.25 43143.66 48098.76 2022-03-13 16:37:02.000 072 21257.61 476.22 43143.68 48098.78 2022-03-13 16:37:03.000 072 21257.55 476.16 43143.71 48098.72 2022-03-13 16:37:04.000 072 21257.49 476.10 43143.72 48098.71 2022-03-13 16:37:05.000 072 21257.43 476.05 43143.74 48098.75 2022-03-13 16:37:06.000 072 21257.38 475.99 43143.75 48098.69 2022-03-13 16:37:07.000 072 21257.38 475.94 43143.75 48098.73 2022-03-13 16:37:08.000 072 21257.36 475.91 43143.79 48098.75 2022-03-13 16:37:09.000 072 21257.36 475.88 43143.79 48098.75 2022-03-13 16:37:10.000 072 21257.35 475.84 43143.81 48098.74 2022-03-13 16:37:11.000 072 21257.41 475.84 43143.81 48098.74 2022-03-13 16:37:12.000 072 21257.44 475.84 43143.80 48098.78 2022-03-13 16:37:13.000 072 21257.46 475.83 43143.79 48098.73 2022-03-13 16:37:14.000 072 21257.53 475.78 43143.78 48098.82 2022-03-13 16:37:15.000 072 21257.58 475.73 43143.78 48098.80 2022-03-13 16:37:16.000 072 21257.66 475.62 43143.84 48098.89 2022-03-13 16:37:17.000 072 21257.79 475.53 43143.86 48098.90 2022-03-13 16:37:18.000 072 21257.95 475.46 43143.90 48099.02 2022-03-13 16:37:19.000 072 21258.04 475.42 43143.91 48099.06 2022-03-13 16:37:20.000 072 21258.12 475.37 43143.95 48099.12 2022-03-13 16:37:21.000 072 21258.26 475.32 43143.95 48099.23 2022-03-13 16:37:22.000 072 21258.42 475.28 43143.98 48099.26 2022-03-13 16:37:23.000 072 21258.56 475.21 43144.01 48099.39 2022-03-13 16:37:24.000 072 21258.66 475.15 43144.04 48099.46 2022-03-13 16:37:25.000 072 21258.74 475.11 43144.05 48099.53 2022-03-13 16:37:26.000 072 21258.89 475.02 43144.08 48099.56 2022-03-13 16:37:27.000 072 21259.01 474.97 43144.09 48099.71 2022-03-13 16:37:28.000 072 21259.07 474.91 43144.13 48099.73 2022-03-13 16:37:29.000 072 21259.16 474.84 43144.15 48099.77 2022-03-13 16:37:30.000 072 21259.27 474.76 43144.17 48099.88 2022-03-13 16:37:31.000 072 21259.36 474.70 43144.18 48099.90 2022-03-13 16:37:32.000 072 21259.47 474.65 43144.18 48099.92 2022-03-13 16:37:33.000 072 21259.59 474.55 43144.16 48100.02 2022-03-13 16:37:34.000 072 21259.67 474.49 43144.15 48100.02 2022-03-13 16:37:35.000 072 21259.71 474.42 43144.20 48100.08 2022-03-13 16:37:36.000 072 21259.81 474.32 43144.22 48100.17 2022-03-13 16:37:37.000 072 21259.89 474.22 43144.24 48100.20 2022-03-13 16:37:38.000 072 21259.96 474.12 43144.25 48100.21 2022-03-13 16:37:39.000 072 21260.01 474.06 43144.30 48100.27 2022-03-13 16:37:40.000 072 21260.07 473.98 43144.33 48100.35 2022-03-13 16:37:41.000 072 21260.12 473.91 43144.37 48100.37 2022-03-13 16:37:42.000 072 21260.17 473.86 43144.42 48100.44 2022-03-13 16:37:43.000 072 21260.20 473.84 43144.44 48100.51 2022-03-13 16:37:44.000 072 21260.21 473.81 43144.45 48100.54 2022-03-13 16:37:45.000 072 21260.26 473.78 43144.47 48100.53 2022-03-13 16:37:46.000 072 21260.25 473.78 43144.44 48100.53 2022-03-13 16:37:47.000 072 21260.31 473.78 43144.42 48100.56 2022-03-13 16:37:48.000 072 21260.37 473.75 43144.43 48100.59 2022-03-13 16:37:49.000 072 21260.39 473.74 43144.43 48100.62 2022-03-13 16:37:50.000 072 21260.45 473.71 43144.45 48100.64 2022-03-13 16:37:51.000 072 21260.48 473.69 43144.42 48100.62 2022-03-13 16:37:52.000 072 21260.53 473.67 43144.42 48100.70 2022-03-13 16:37:53.000 072 21260.59 473.67 43144.41 48100.70 2022-03-13 16:37:54.000 072 21260.70 473.66 43144.40 48100.72 2022-03-13 16:37:55.000 072 21260.82 473.68 43144.42 48100.76 2022-03-13 16:37:56.000 072 21260.87 473.68 43144.37 48100.82 2022-03-13 16:37:57.000 072 21260.94 473.73 43144.34 48100.84 2022-03-13 16:37:58.000 072 21261.00 473.77 43144.30 48100.80 2022-03-13 16:37:59.000 072 21261.09 473.80 43144.28 48100.82 2022-03-13 16:38:00.000 072 21261.19 473.79 43144.22 48100.83 2022-03-13 16:38:01.000 072 21261.28 473.77 43144.21 48100.81 2022-03-13 16:38:02.000 072 21261.34 473.76 43144.20 48100.83 2022-03-13 16:38:03.000 072 21261.40 473.74 43144.19 48100.86 2022-03-13 16:38:04.000 072 21261.44 473.71 43144.19 48100.87 2022-03-13 16:38:05.000 072 21261.46 473.71 43144.20 48100.93 2022-03-13 16:38:06.000 072 21261.52 473.72 43144.21 48100.88 2022-03-13 16:38:07.000 072 21261.52 473.74 43144.20 48100.91 2022-03-13 16:38:08.000 072 21261.51 473.78 43144.19 48100.94 2022-03-13 16:38:09.000 072 21261.47 473.85 43144.17 48100.92 2022-03-13 16:38:10.000 072 21261.42 473.93 43144.17 48100.86 2022-03-13 16:38:11.000 072 21261.35 474.03 43144.15 48100.82 2022-03-13 16:38:12.000 072 21261.26 474.11 43144.12 48100.78 2022-03-13 16:38:13.000 072 21261.17 474.19 43144.09 48100.68 2022-03-13 16:38:14.000 072 21261.04 474.26 43144.07 48100.65 2022-03-13 16:38:15.000 072 21260.90 474.35 43144.06 48100.64 2022-03-13 16:38:16.000 072 21260.77 474.45 43144.02 48100.54 2022-03-13 16:38:17.000 072 21260.65 474.55 43144.04 48100.45 2022-03-13 16:38:18.000 072 21260.52 474.66 43144.01 48100.36 2022-03-13 16:38:19.000 072 21260.35 474.76 43143.99 48100.31 2022-03-13 16:38:20.000 072 21260.15 474.85 43143.98 48100.20 2022-03-13 16:38:21.000 072 21259.95 474.93 43144.01 48100.13 2022-03-13 16:38:22.000 072 21259.79 474.99 43144.00 48100.02 2022-03-13 16:38:23.000 072 21259.60 475.12 43143.96 48099.96 2022-03-13 16:38:24.000 072 21259.46 475.20 43143.96 48099.90 2022-03-13 16:38:25.000 072 21259.35 475.26 43143.94 48099.78 2022-03-13 16:38:26.000 072 21259.21 475.33 43143.92 48099.68 2022-03-13 16:38:27.000 072 21259.09 475.39 43143.91 48099.64 2022-03-13 16:38:28.000 072 21259.02 475.43 43143.91 48099.57 2022-03-13 16:38:29.000 072 21258.96 475.47 43143.87 48099.55 2022-03-13 16:38:30.000 072 21258.84 475.52 43143.88 48099.50 2022-03-13 16:38:31.000 072 21258.75 475.59 43143.86 48099.43 2022-03-13 16:38:32.000 072 21258.66 475.65 43143.84 48099.42 2022-03-13 16:38:33.000 072 21258.57 475.69 43143.86 48099.37 2022-03-13 16:38:34.000 072 21258.46 475.73 43143.83 48099.30 2022-03-13 16:38:35.000 072 21258.35 475.81 43143.80 48099.26 2022-03-13 16:38:36.000 072 21258.21 475.89 43143.78 48099.15 2022-03-13 16:38:37.000 072 21258.05 475.92 43143.80 48099.09 2022-03-13 16:38:38.000 072 21257.88 475.92 43143.78 48099.02 2022-03-13 16:38:39.000 072 21257.72 475.89 43143.76 48098.92 2022-03-13 16:38:40.000 072 21257.59 475.83 43143.77 48098.88 2022-03-13 16:38:41.000 072 21257.47 475.68 43143.79 48098.74 2022-03-13 16:38:42.000 072 21257.38 475.46 43143.75 48098.74 2022-03-13 16:38:43.000 072 21257.31 475.25 43143.77 48098.66 2022-03-13 16:38:44.000 072 21257.31 475.02 43143.78 48098.63 2022-03-13 16:38:45.000 072 21257.39 474.81 43143.78 48098.71 2022-03-13 16:38:46.000 072 21257.48 474.67 43143.80 48098.74 2022-03-13 16:38:47.000 072 21257.64 474.48 43143.86 48098.82 2022-03-13 16:38:48.000 072 21257.87 474.31 43143.89 48098.88 2022-03-13 16:38:49.000 072 21258.12 474.12 43143.95 48099.07 2022-03-13 16:38:50.000 072 21258.40 473.94 43143.95 48099.17 2022-03-13 16:38:51.000 072 21258.71 473.78 43143.98 48099.32 2022-03-13 16:38:52.000 072 21259.02 473.60 43144.01 48099.48 2022-03-13 16:38:53.000 072 21259.33 473.42 43144.02 48099.68 2022-03-13 16:38:54.000 072 21259.56 473.28 43144.06 48099.82 2022-03-13 16:38:55.000 072 21259.77 473.14 43144.09 48099.93 2022-03-13 16:38:56.000 072 21259.99 472.98 43144.14 48100.07 2022-03-13 16:38:57.000 072 21260.18 472.82 43144.19 48100.18 2022-03-13 16:38:58.000 072 21260.41 472.65 43144.20 48100.25 2022-03-13 16:38:59.000 072 21260.66 472.51 43144.20 48100.39 2022-03-13 16:39:00.000 072 21260.93 472.36 43144.18 48100.55 2022-03-13 16:39:01.000 072 21261.15 472.19 43144.19 48100.65 2022-03-13 16:39:02.000 072 21261.36 472.06 43144.23 48100.76 2022-03-13 16:39:03.000 072 21261.57 471.93 43144.24 48100.86 2022-03-13 16:39:04.000 072 21261.75 471.77 43144.25 48100.98 2022-03-13 16:39:05.000 072 21261.93 471.62 43144.29 48101.09 2022-03-13 16:39:06.000 072 21262.09 471.49 43144.28 48101.18 2022-03-13 16:39:07.000 072 21262.26 471.39 43144.30 48101.23 2022-03-13 16:39:08.000 072 21262.48 471.29 43144.25 48101.34 2022-03-13 16:39:09.000 072 21262.68 471.18 43144.25 48101.36 2022-03-13 16:39:10.000 072 21262.82 471.04 43144.26 48101.45 2022-03-13 16:39:11.000 072 21262.96 470.92 43144.25 48101.51 2022-03-13 16:39:12.000 072 21263.11 470.75 43144.29 48101.62 2022-03-13 16:39:13.000 072 21263.23 470.58 43144.32 48101.66 2022-03-13 16:39:14.000 072 21263.40 470.44 43144.31 48101.73 2022-03-13 16:39:15.000 072 21263.58 470.28 43144.33 48101.83 2022-03-13 16:39:16.000 072 21263.83 470.15 43144.33 48101.89 2022-03-13 16:39:17.000 072 21264.05 470.02 43144.29 48102.02 2022-03-13 16:39:18.000 072 21264.27 469.93 43144.31 48102.14 2022-03-13 16:39:19.000 072 21264.54 469.82 43144.29 48102.21 2022-03-13 16:39:20.000 072 21264.77 469.73 43144.29 48102.33 2022-03-13 16:39:21.000 072 21264.97 469.69 43144.29 48102.43 2022-03-13 16:39:22.000 072 21265.16 469.60 43144.28 48102.52 2022-03-13 16:39:23.000 072 21265.34 469.55 43144.27 48102.56 2022-03-13 16:39:24.000 072 21265.60 469.49 43144.26 48102.69 2022-03-13 16:39:25.000 072 21265.90 469.42 43144.26 48102.80 2022-03-13 16:39:26.000 072 21266.18 469.34 43144.30 48102.89 2022-03-13 16:39:27.000 072 21266.40 469.31 43144.30 48103.01 2022-03-13 16:39:28.000 072 21266.68 469.27 43144.29 48103.14 2022-03-13 16:39:29.000 072 21266.98 469.24 43144.29 48103.24 2022-03-13 16:39:30.000 072 21267.31 469.16 43144.30 48103.40 2022-03-13 16:39:31.000 072 21267.63 469.10 43144.29 48103.57 2022-03-13 16:39:32.000 072 21267.91 469.03 43144.34 48103.66 2022-03-13 16:39:33.000 072 21268.29 468.96 43144.35 48103.88 2022-03-13 16:39:34.000 072 21268.65 468.93 43144.37 48104.03 2022-03-13 16:39:35.000 072 21268.96 468.89 43144.42 48104.22 2022-03-13 16:39:36.000 072 21269.25 468.85 43144.43 48104.39 2022-03-13 16:39:37.000 072 21269.56 468.82 43144.43 48104.52 2022-03-13 16:39:38.000 072 21269.80 468.79 43144.45 48104.67 2022-03-13 16:39:39.000 072 21270.01 468.76 43144.45 48104.76 2022-03-13 16:39:40.000 072 21270.21 468.69 43144.46 48104.91 2022-03-13 16:39:41.000 072 21270.40 468.63 43144.47 48104.97 2022-03-13 16:39:42.000 072 21270.56 468.64 43144.51 48105.08 2022-03-13 16:39:43.000 072 21270.64 468.62 43144.53 48105.15 2022-03-13 16:39:44.000 072 21270.69 468.61 43144.53 48105.20 2022-03-13 16:39:45.000 072 21270.69 468.65 43144.52 48105.21 2022-03-13 16:39:46.000 072 21270.68 468.71 43144.56 48105.26 2022-03-13 16:39:47.000 072 21270.60 468.77 43144.51 48105.20 2022-03-13 16:39:48.000 072 21270.49 468.80 43144.49 48105.14 2022-03-13 16:39:49.000 072 21270.37 468.85 43144.48 48105.05 2022-03-13 16:39:50.000 072 21270.21 468.86 43144.44 48105.04 2022-03-13 16:39:51.000 072 21270.05 468.91 43144.42 48104.92 2022-03-13 16:39:52.000 072 21269.89 468.98 43144.42 48104.85 2022-03-13 16:39:53.000 072 21269.75 469.01 43144.45 48104.78 2022-03-13 16:39:54.000 072 21269.59 469.09 43144.40 48104.71 2022-03-13 16:39:55.000 072 21269.43 469.14 43144.39 48104.63 2022-03-13 16:39:56.000 072 21269.25 469.21 43144.38 48104.54 2022-03-13 16:39:57.000 072 21269.05 469.34 43144.35 48104.44 2022-03-13 16:39:58.000 072 21268.85 469.45 43144.32 48104.36 2022-03-13 16:39:59.000 072 21268.69 469.57 43144.31 48104.25 2022-03-13 16:40:00.000 072 21268.56 469.68 43144.27 48104.16 2022-03-13 16:40:01.000 072 21268.46 469.77 43144.25 48104.09 2022-03-13 16:40:02.000 072 21268.36 469.84 43144.25 48103.99 2022-03-13 16:40:03.000 072 21268.32 469.91 43144.24 48103.97 2022-03-13 16:40:04.000 072 21268.31 469.98 43144.20 48103.87 2022-03-13 16:40:05.000 072 21268.29 470.05 43144.21 48103.91 2022-03-13 16:40:06.000 072 21268.30 470.11 43144.21 48103.90 2022-03-13 16:40:07.000 072 21268.31 470.16 43144.18 48103.89 2022-03-13 16:40:08.000 072 21268.36 470.22 43144.18 48103.94 2022-03-13 16:40:09.000 072 21268.39 470.30 43144.19 48103.89 2022-03-13 16:40:10.000 072 21268.37 470.39 43144.17 48103.94 2022-03-13 16:40:11.000 072 21268.37 470.42 43144.14 48103.91 2022-03-13 16:40:12.000 072 21268.38 470.46 43144.17 48103.94 2022-03-13 16:40:13.000 072 21268.41 470.52 43144.22 48103.92 2022-03-13 16:40:14.000 072 21268.37 470.58 43144.23 48103.97 2022-03-13 16:40:15.000 072 21268.36 470.62 43144.26 48103.94 2022-03-13 16:40:16.000 072 21268.28 470.67 43144.26 48103.98 2022-03-13 16:40:17.000 072 21268.13 470.73 43144.24 48103.91 2022-03-13 16:40:18.000 072 21268.00 470.77 43144.27 48103.90 2022-03-13 16:40:19.000 072 21267.88 470.84 43144.30 48103.82 2022-03-13 16:40:20.000 072 21267.78 470.86 43144.30 48103.82 2022-03-13 16:40:21.000 072 21267.61 470.92 43144.30 48103.72 2022-03-13 16:40:22.000 072 21267.46 470.97 43144.32 48103.70 2022-03-13 16:40:23.000 072 21267.32 471.00 43144.35 48103.65 2022-03-13 16:40:24.000 072 21267.14 471.03 43144.39 48103.55 2022-03-13 16:40:25.000 072 21266.92 471.07 43144.39 48103.52 2022-03-13 16:40:26.000 072 21266.71 471.07 43144.39 48103.39 2022-03-13 16:40:27.000 072 21266.48 471.10 43144.39 48103.34 2022-03-13 16:40:28.000 072 21266.29 471.15 43144.40 48103.30 2022-03-13 16:40:29.000 072 21266.08 471.19 43144.42 48103.19 2022-03-13 16:40:30.000 072 21265.94 471.21 43144.43 48103.16 2022-03-13 16:40:31.000 072 21265.81 471.23 43144.44 48103.08 2022-03-13 16:40:32.000 072 21265.70 471.26 43144.47 48103.01 2022-03-13 16:40:33.000 072 21265.54 471.33 43144.47 48102.94 2022-03-13 16:40:34.000 072 21265.40 471.42 43144.46 48102.94 2022-03-13 16:40:35.000 072 21265.30 471.50 43144.45 48102.83 2022-03-13 16:40:36.000 072 21265.16 471.54 43144.46 48102.76 2022-03-13 16:40:37.000 072 21265.09 471.61 43144.44 48102.77 2022-03-13 16:40:38.000 072 21265.01 471.65 43144.40 48102.71 2022-03-13 16:40:39.000 072 21264.94 471.71 43144.39 48102.64 2022-03-13 16:40:40.000 072 21264.90 471.76 43144.39 48102.61 2022-03-13 16:40:41.000 072 21264.84 471.80 43144.41 48102.54 2022-03-13 16:40:42.000 072 21264.84 471.78 43144.43 48102.59 2022-03-13 16:40:43.000 072 21264.85 471.74 43144.43 48102.60 2022-03-13 16:40:44.000 072 21264.82 471.75 43144.48 48102.57 2022-03-13 16:40:45.000 072 21264.88 471.76 43144.55 48102.63 2022-03-13 16:40:46.000 072 21264.89 471.79 43144.58 48102.71 2022-03-13 16:40:47.000 072 21264.89 471.77 43144.61 48102.70 2022-03-13 16:40:48.000 072 21264.97 471.79 43144.67 48102.79 2022-03-13 16:40:49.000 072 21265.03 471.77 43144.70 48102.80 2022-03-13 16:40:50.000 072 21265.12 471.76 43144.71 48102.89 2022-03-13 16:40:51.000 072 21265.17 471.77 43144.73 48102.92 2022-03-13 16:40:52.000 072 21265.25 471.76 43144.74 48103.01 2022-03-13 16:40:53.000 072 21265.31 471.77 43144.77 48103.05 2022-03-13 16:40:54.000 072 21265.38 471.78 43144.78 48103.11 2022-03-13 16:40:55.000 072 21265.41 471.79 43144.75 48103.10 2022-03-13 16:40:56.000 072 21265.44 471.78 43144.75 48103.18 2022-03-13 16:40:57.000 072 21265.51 471.75 43144.75 48103.17 2022-03-13 16:40:58.000 072 21265.60 471.69 43144.76 48103.17 2022-03-13 16:40:59.000 072 21265.64 471.62 43144.82 48103.23 2022-03-13 16:41:00.000 072 21265.70 471.59 43144.85 48103.30 2022-03-13 16:41:01.000 072 21265.78 471.57 43144.87 48103.36 2022-03-13 16:41:02.000 072 21265.83 471.53 43144.92 48103.42 2022-03-13 16:41:03.000 072 21265.84 471.51 43144.95 48103.42 2022-03-13 16:41:04.000 072 21265.85 471.47 43144.95 48103.44 2022-03-13 16:41:05.000 072 21265.87 471.38 43144.99 48103.46 2022-03-13 16:41:06.000 072 21265.88 471.36 43145.03 48103.54 2022-03-13 16:41:07.000 072 21265.92 471.34 43145.03 48103.61 2022-03-13 16:41:08.000 072 21265.96 471.34 43145.10 48103.58 2022-03-13 16:41:09.000 072 21265.99 471.38 43145.09 48103.65 2022-03-13 16:41:10.000 072 21266.05 471.36 43145.09 48103.68 2022-03-13 16:41:11.000 072 21266.08 471.36 43145.10 48103.72 2022-03-13 16:41:12.000 072 21266.12 471.35 43145.14 48103.73 2022-03-13 16:41:13.000 072 21266.14 471.38 43145.13 48103.77 2022-03-13 16:41:14.000 072 21266.19 471.36 43145.13 48103.77 2022-03-13 16:41:15.000 072 21266.21 471.37 43145.18 48103.80 2022-03-13 16:41:16.000 072 21266.19 471.39 43145.15 48103.80 2022-03-13 16:41:17.000 072 21266.25 471.41 43145.15 48103.84 2022-03-13 16:41:18.000 072 21266.24 471.44 43145.15 48103.87 2022-03-13 16:41:19.000 072 21266.15 471.47 43145.12 48103.77 2022-03-13 16:41:20.000 072 21266.11 471.45 43145.12 48103.78 2022-03-13 16:41:21.000 072 21266.03 471.46 43145.13 48103.76 2022-03-13 16:41:22.000 072 21265.96 471.43 43145.12 48103.71 2022-03-13 16:41:23.000 072 21265.86 471.39 43145.14 48103.75 2022-03-13 16:41:24.000 072 21265.81 471.33 43145.16 48103.66 2022-03-13 16:41:25.000 072 21265.75 471.27 43145.20 48103.67 2022-03-13 16:41:26.000 072 21265.70 471.16 43145.24 48103.66 2022-03-13 16:41:27.000 072 21265.68 471.11 43145.24 48103.64 2022-03-13 16:41:28.000 072 21265.72 471.07 43145.25 48103.68 2022-03-13 16:41:29.000 072 21265.82 471.02 43145.23 48103.69 2022-03-13 16:41:30.000 072 21265.89 471.01 43145.24 48103.71 2022-03-13 16:41:31.000 072 21265.88 471.02 43145.27 48103.78 2022-03-13 16:41:32.000 072 21265.89 471.00 43145.32 48103.79 2022-03-13 16:41:33.000 072 21265.87 471.02 43145.33 48103.86 2022-03-13 16:41:34.000 072 21265.78 471.06 43145.34 48103.86 2022-03-13 16:41:35.000 072 21265.71 471.09 43145.37 48103.82 2022-03-13 16:41:36.000 072 21265.64 471.07 43145.39 48103.80 2022-03-13 16:41:37.000 072 21265.67 471.03 43145.37 48103.79 2022-03-13 16:41:38.000 072 21265.70 471.02 43145.39 48103.78 2022-03-13 16:41:39.000 072 21265.69 471.00 43145.42 48103.83 2022-03-13 16:41:40.000 072 21265.71 471.05 43145.42 48103.83 2022-03-13 16:41:41.000 072 21265.72 471.07 43145.39 48103.83 2022-03-13 16:41:42.000 072 21265.66 471.02 43145.39 48103.81 2022-03-13 16:41:43.000 072 21265.62 471.01 43145.39 48103.84 2022-03-13 16:41:44.000 072 21265.55 471.03 43145.36 48103.79 2022-03-13 16:41:45.000 072 21265.49 471.00 43145.38 48103.79 2022-03-13 16:41:46.000 072 21265.47 470.94 43145.39 48103.77 2022-03-13 16:41:47.000 072 21265.47 470.90 43145.43 48103.75 2022-03-13 16:41:48.000 072 21265.46 470.88 43145.44 48103.74 2022-03-13 16:41:49.000 072 21265.46 470.81 43145.42 48103.76 2022-03-13 16:41:50.000 072 21265.45 470.72 43145.50 48103.74 2022-03-13 16:41:51.000 072 21265.44 470.70 43145.52 48103.85 2022-03-13 16:41:52.000 072 21265.50 470.64 43145.53 48103.83 2022-03-13 16:41:53.000 072 21265.59 470.57 43145.53 48103.81 2022-03-13 16:41:54.000 072 21265.66 470.49 43145.54 48103.87 2022-03-13 16:41:55.000 072 21265.75 470.45 43145.53 48103.90 2022-03-13 16:41:56.000 072 21265.83 470.46 43145.55 48104.00 2022-03-13 16:41:57.000 072 21265.91 470.45 43145.59 48104.03 2022-03-13 16:41:58.000 072 21265.96 470.42 43145.59 48104.09 2022-03-13 16:41:59.000 072 21266.01 470.41 43145.62 48104.14 2022-03-13 16:42:00.000 072 21266.06 470.36 43145.61 48104.12 2022-03-13 16:42:01.000 072 21266.12 470.32 43145.60 48104.18 2022-03-13 16:42:02.000 072 21266.19 470.28 43145.64 48104.17 2022-03-13 16:42:03.000 072 21266.26 470.28 43145.65 48104.27 2022-03-13 16:42:04.000 072 21266.33 470.27 43145.68 48104.34 2022-03-13 16:42:05.000 072 21266.39 470.24 43145.68 48104.34 2022-03-13 16:42:06.000 072 21266.43 470.22 43145.71 48104.42 2022-03-13 16:42:07.000 072 21266.43 470.21 43145.71 48104.40 2022-03-13 16:42:08.000 072 21266.38 470.23 43145.71 48104.45 2022-03-13 16:42:09.000 072 21266.33 470.22 43145.74 48104.42 2022-03-13 16:42:10.000 072 21266.25 470.19 43145.79 48104.40 2022-03-13 16:42:11.000 072 21266.17 470.18 43145.81 48104.43 2022-03-13 16:42:12.000 072 21266.14 470.16 43145.83 48104.37 2022-03-13 16:42:13.000 072 21266.09 470.18 43145.81 48104.39 2022-03-13 16:42:14.000 072 21266.06 470.17 43145.84 48104.38 2022-03-13 16:42:15.000 072 21265.99 470.18 43145.86 48104.38 2022-03-13 16:42:16.000 072 21265.94 470.20 43145.85 48104.34 2022-03-13 16:42:17.000 072 21265.89 470.22 43145.83 48104.31 2022-03-13 16:42:18.000 072 21265.94 470.15 43145.82 48104.32 2022-03-13 16:42:19.000 072 21265.97 470.11 43145.83 48104.28 2022-03-13 16:42:20.000 072 21266.01 470.10 43145.84 48104.34 2022-03-13 16:42:21.000 072 21266.06 470.04 43145.85 48104.35 2022-03-13 16:42:22.000 072 21266.11 470.00 43145.85 48104.37 2022-03-13 16:42:23.000 072 21266.18 470.02 43145.86 48104.40 2022-03-13 16:42:24.000 072 21266.22 470.01 43145.84 48104.38 2022-03-13 16:42:25.000 072 21266.33 469.95 43145.83 48104.42 2022-03-13 16:42:26.000 072 21266.42 469.91 43145.83 48104.46 2022-03-13 16:42:27.000 072 21266.53 469.88 43145.83 48104.49 2022-03-13 16:42:28.000 072 21266.61 469.85 43145.84 48104.60 2022-03-13 16:42:29.000 072 21266.72 469.83 43145.87 48104.63 2022-03-13 16:42:30.000 072 21266.80 469.83 43145.91 48104.69 2022-03-13 16:42:31.000 072 21266.83 469.82 43145.88 48104.69 2022-03-13 16:42:32.000 072 21266.86 469.82 43145.89 48104.75 2022-03-13 16:42:33.000 072 21266.93 469.82 43145.87 48104.75 2022-03-13 16:42:34.000 072 21267.01 469.82 43145.91 48104.84 2022-03-13 16:42:35.000 072 21267.07 469.84 43145.92 48104.86 2022-03-13 16:42:36.000 072 21267.14 469.83 43145.92 48104.89 2022-03-13 16:42:37.000 072 21267.18 469.86 43145.95 48104.90 2022-03-13 16:42:38.000 072 21267.19 469.85 43145.95 48104.98 2022-03-13 16:42:39.000 072 21267.21 469.84 43145.93 48104.96 2022-03-13 16:42:40.000 072 21267.22 469.84 43145.94 48104.97 2022-03-13 16:42:41.000 072 21267.22 469.80 43145.93 48104.94 2022-03-13 16:42:42.000 072 21267.23 469.80 43145.93 48105.03 2022-03-13 16:42:43.000 072 21267.24 469.79 43145.93 48104.96 2022-03-13 16:42:44.000 072 21267.21 469.75 43145.95 48104.96 2022-03-13 16:42:45.000 072 21267.22 469.74 43145.95 48104.92 2022-03-13 16:42:46.000 072 21267.22 469.76 43145.91 48104.96 2022-03-13 16:42:47.000 072 21267.22 469.75 43145.91 48104.93 2022-03-13 16:42:48.000 072 21267.17 469.74 43145.90 48104.94 2022-03-13 16:42:49.000 072 21267.19 469.71 43145.94 48104.96 2022-03-13 16:42:50.000 072 21267.22 469.70 43145.98 48104.91 2022-03-13 16:42:51.000 072 21267.23 469.73 43145.94 48104.97 2022-03-13 16:42:52.000 072 21267.31 469.74 43145.96 48105.00 2022-03-13 16:42:53.000 072 21267.32 469.78 43145.96 48104.98 2022-03-13 16:42:54.000 072 21267.34 469.85 43145.95 48105.06 2022-03-13 16:42:55.000 072 21267.33 469.93 43145.91 48105.03 2022-03-13 16:42:56.000 072 21267.37 469.98 43145.90 48104.99 2022-03-13 16:42:57.000 072 21267.43 470.01 43145.89 48104.99 2022-03-13 16:42:58.000 072 21267.47 470.03 43145.88 48105.03 2022-03-13 16:42:59.000 072 21267.54 470.07 43145.84 48104.97 2022-03-13 16:43:00.000 072 21267.60 470.10 43145.83 48105.03 2022-03-13 16:43:01.000 072 21267.65 470.10 43145.84 48105.02 2022-03-13 16:43:02.000 072 21267.71 470.12 43145.81 48105.06 2022-03-13 16:43:03.000 072 21267.74 470.17 43145.82 48105.06 2022-03-13 16:43:04.000 072 21267.80 470.22 43145.81 48105.07 2022-03-13 16:43:05.000 072 21267.83 470.28 43145.82 48105.11 2022-03-13 16:43:06.000 072 21267.88 470.28 43145.79 48105.11 2022-03-13 16:43:07.000 072 21267.84 470.32 43145.77 48105.07 2022-03-13 16:43:08.000 072 21267.78 470.35 43145.77 48105.11 2022-03-13 16:43:09.000 072 21267.76 470.35 43145.77 48105.08 2022-03-13 16:43:10.000 072 21267.72 470.33 43145.81 48105.05 2022-03-13 16:43:11.000 072 21267.64 470.36 43145.82 48105.03 2022-03-13 16:43:12.000 072 21267.61 470.39 43145.85 48105.03 2022-03-13 16:43:13.000 072 21267.59 470.40 43145.83 48105.04 2022-03-13 16:43:14.000 072 21267.48 470.45 43145.83 48105.01 2022-03-13 16:43:15.000 072 21267.40 470.48 43145.85 48105.01 2022-03-13 16:43:16.000 072 21267.30 470.53 43145.85 48104.94 2022-03-13 16:43:17.000 072 21267.21 470.53 43145.84 48104.93 2022-03-13 16:43:18.000 072 21267.13 470.56 43145.83 48104.83 2022-03-13 16:43:19.000 072 21267.06 470.60 43145.82 48104.82 2022-03-13 16:43:20.000 072 21266.98 470.64 43145.83 48104.77 2022-03-13 16:43:21.000 072 21266.88 470.70 43145.80 48104.73 2022-03-13 16:43:22.000 072 21266.78 470.75 43145.78 48104.73 2022-03-13 16:43:23.000 072 21266.67 470.86 43145.77 48104.63 2022-03-13 16:43:24.000 072 21266.58 470.94 43145.75 48104.58 2022-03-13 16:43:25.000 072 21266.53 470.97 43145.75 48104.56 2022-03-13 16:43:26.000 072 21266.49 471.00 43145.71 48104.46 2022-03-13 16:43:27.000 072 21266.44 471.05 43145.70 48104.47 2022-03-13 16:43:28.000 072 21266.41 471.05 43145.72 48104.41 2022-03-13 16:43:29.000 072 21266.32 471.13 43145.70 48104.39 2022-03-13 16:43:30.000 072 21266.27 471.20 43145.69 48104.39 2022-03-13 16:43:31.000 072 21266.19 471.23 43145.70 48104.34 2022-03-13 16:43:32.000 072 21266.12 471.28 43145.70 48104.32 2022-03-13 16:43:33.000 072 21266.02 471.34 43145.70 48104.25 2022-03-13 16:43:34.000 072 21265.96 471.37 43145.69 48104.21 2022-03-13 16:43:35.000 072 21265.86 471.39 43145.66 48104.18 2022-03-13 16:43:36.000 072 21265.77 471.40 43145.66 48104.12 2022-03-13 16:43:37.000 072 21265.70 471.41 43145.68 48104.06 2022-03-13 16:43:38.000 072 21265.61 471.42 43145.67 48104.06 2022-03-13 16:43:39.000 072 21265.56 471.41 43145.63 48103.95 2022-03-13 16:43:40.000 072 21265.51 471.42 43145.65 48103.98 2022-03-13 16:43:41.000 072 21265.43 471.43 43145.64 48103.93 2022-03-13 16:43:42.000 072 21265.42 471.45 43145.60 48103.89 2022-03-13 16:43:43.000 072 21265.39 471.47 43145.64 48103.87 2022-03-13 16:43:44.000 072 21265.38 471.42 43145.63 48103.82 2022-03-13 16:43:45.000 072 21265.37 471.39 43145.61 48103.85 2022-03-13 16:43:46.000 072 21265.36 471.36 43145.63 48103.84 2022-03-13 16:43:47.000 072 21265.33 471.32 43145.64 48103.89 2022-03-13 16:43:48.000 072 21265.34 471.32 43145.58 48103.81 2022-03-13 16:43:49.000 072 21265.30 471.33 43145.56 48103.85 2022-03-13 16:43:50.000 072 21265.29 471.34 43145.54 48103.79 2022-03-13 16:43:51.000 072 21265.32 471.35 43145.54 48103.78 2022-03-13 16:43:52.000 072 21265.32 471.35 43145.53 48103.79 2022-03-13 16:43:53.000 072 21265.35 471.29 43145.56 48103.75 2022-03-13 16:43:54.000 072 21265.35 471.23 43145.54 48103.83 2022-03-13 16:43:55.000 072 21265.37 471.15 43145.60 48103.78 2022-03-13 16:43:56.000 072 21265.35 471.06 43145.62 48103.83 2022-03-13 16:43:57.000 072 21265.37 471.02 43145.60 48103.84 2022-03-13 16:43:58.000 072 21265.38 470.96 43145.61 48103.85 2022-03-13 16:43:59.000 072 21265.40 470.89 43145.60 48103.88 2022-03-13 16:44:00.000 072 21265.41 470.84 43145.60 48103.89 2022-03-13 16:44:01.000 072 21265.46 470.81 43145.64 48103.89 2022-03-13 16:44:02.000 072 21265.53 470.73 43145.68 48103.94 2022-03-13 16:44:03.000 072 21265.64 470.69 43145.67 48103.94 2022-03-13 16:44:04.000 072 21265.74 470.66 43145.65 48103.99 2022-03-13 16:44:05.000 072 21265.86 470.61 43145.68 48104.07 2022-03-13 16:44:06.000 072 21266.04 470.58 43145.69 48104.13 2022-03-13 16:44:07.000 072 21266.19 470.55 43145.68 48104.22 2022-03-13 16:44:08.000 072 21266.29 470.53 43145.70 48104.23 2022-03-13 16:44:09.000 072 21266.42 470.47 43145.68 48104.33 2022-03-13 16:44:10.000 072 21266.54 470.40 43145.70 48104.37 2022-03-13 16:44:11.000 072 21266.62 470.34 43145.68 48104.40 2022-03-13 16:44:12.000 072 21266.65 470.28 43145.68 48104.50 2022-03-13 16:44:13.000 072 21266.76 470.20 43145.74 48104.50 2022-03-13 16:44:14.000 072 21266.82 470.14 43145.77 48104.57 2022-03-13 16:44:15.000 072 21266.89 470.06 43145.76 48104.64 2022-03-13 16:44:16.000 072 21266.94 470.00 43145.76 48104.65 2022-03-13 16:44:17.000 072 21266.98 469.95 43145.76 48104.68 2022-03-13 16:44:18.000 072 21267.04 469.89 43145.80 48104.71 2022-03-13 16:44:19.000 072 21267.06 469.84 43145.84 48104.77 2022-03-13 16:44:20.000 072 21267.11 469.76 43145.81 48104.78 2022-03-13 16:44:21.000 072 21267.14 469.73 43145.80 48104.78 2022-03-13 16:44:22.000 072 21267.17 469.69 43145.84 48104.81 2022-03-13 16:44:23.000 072 21267.23 469.66 43145.85 48104.88 2022-03-13 16:44:24.000 072 21267.29 469.57 43145.85 48104.84 2022-03-13 16:44:25.000 072 21267.37 469.52 43145.89 48104.97 2022-03-13 16:44:26.000 072 21267.46 469.47 43145.88 48104.95 2022-03-13 16:44:27.000 072 21267.56 469.41 43145.88 48105.04 2022-03-13 16:44:28.000 072 21267.72 469.32 43145.93 48105.06 2022-03-13 16:44:29.000 072 21267.79 469.27 43145.93 48105.16 2022-03-13 16:44:30.000 072 21267.93 469.22 43145.93 48105.19 2022-03-13 16:44:31.000 072 21268.06 469.15 43145.94 48105.24 2022-03-13 16:44:32.000 072 21268.15 469.09 43145.96 48105.33 2022-03-13 16:44:33.000 072 21268.27 469.02 43145.97 48105.39 2022-03-13 16:44:34.000 072 21268.38 468.92 43146.01 48105.40 2022-03-13 16:44:35.000 072 21268.47 468.86 43146.00 48105.56 2022-03-13 16:44:36.000 072 21268.56 468.77 43145.99 48105.60 2022-03-13 16:44:37.000 072 21268.70 468.68 43146.02 48105.65 2022-03-13 16:44:38.000 072 21268.83 468.62 43146.05 48105.70 2022-03-13 16:44:39.000 072 21268.93 468.52 43146.07 48105.76 2022-03-13 16:44:40.000 072 21269.07 468.44 43146.07 48105.89 2022-03-13 16:44:41.000 072 21269.19 468.38 43146.06 48105.90 2022-03-13 16:44:42.000 072 21269.35 468.30 43146.06 48105.95 2022-03-13 16:44:43.000 072 21269.48 468.24 43146.07 48106.04 2022-03-13 16:44:44.000 072 21269.59 468.19 43146.14 48106.10 2022-03-13 16:44:45.000 072 21269.70 468.16 43146.14 48106.18 2022-03-13 16:44:46.000 072 21269.82 468.10 43146.13 48106.22 2022-03-13 16:44:47.000 072 21269.92 468.08 43146.16 48106.32 2022-03-13 16:44:48.000 072 21270.01 468.07 43146.14 48106.33 2022-03-13 16:44:49.000 072 21270.11 468.02 43146.15 48106.39 2022-03-13 16:44:50.000 072 21270.19 467.96 43146.17 48106.46 2022-03-13 16:44:51.000 072 21270.23 467.95 43146.13 48106.45 2022-03-13 16:44:52.000 072 21270.26 467.92 43146.16 48106.49 2022-03-13 16:44:53.000 072 21270.29 467.88 43146.19 48106.51 2022-03-13 16:44:54.000 072 21270.25 467.89 43146.17 48106.51 2022-03-13 16:44:55.000 072 21270.23 467.87 43146.21 48106.52 2022-03-13 16:44:56.000 072 21270.17 467.86 43146.19 48106.53 2022-03-13 16:44:57.000 072 21270.04 467.85 43146.22 48106.47 2022-03-13 16:44:58.000 072 21269.91 467.84 43146.25 48106.46 2022-03-13 16:44:59.000 072 21269.82 467.87 43146.24 48106.39 2022-03-13 16:45:00.000 072 21269.67 467.91 43146.21 48106.33 2022-03-13 16:45:01.000 072 21269.56 467.95 43146.17 48106.28 2022-03-13 16:45:02.000 072 21269.50 467.96 43146.15 48106.18 2022-03-13 16:45:03.000 072 21269.44 467.97 43146.14 48106.15 2022-03-13 16:45:04.000 072 21269.37 468.00 43146.05 48106.09 2022-03-13 16:45:05.000 072 21269.33 468.02 43146.02 48105.99 2022-03-13 16:45:06.000 072 21269.28 468.02 43146.05 48106.02 2022-03-13 16:45:07.000 072 21269.22 468.01 43146.02 48105.95 2022-03-13 16:45:08.000 072 21269.17 467.99 43146.01 48105.93 2022-03-13 16:45:09.000 072 21269.13 468.00 43145.98 48105.87 2022-03-13 16:45:10.000 072 21269.15 467.98 43145.99 48105.89 2022-03-13 16:45:11.000 072 21269.15 467.98 43145.99 48105.85 2022-03-13 16:45:12.000 072 21269.23 467.91 43146.02 48105.88 2022-03-13 16:45:13.000 072 21269.38 467.85 43146.01 48105.89 2022-03-13 16:45:14.000 072 21269.52 467.78 43146.03 48106.00 2022-03-13 16:45:15.000 072 21269.70 467.74 43146.02 48106.08 2022-03-13 16:45:16.000 072 21269.91 467.71 43146.07 48106.15 2022-03-13 16:45:17.000 072 21270.07 467.73 43146.04 48106.26 2022-03-13 16:45:18.000 072 21270.21 467.76 43146.04 48106.33 2022-03-13 16:45:19.000 072 21270.30 467.82 43146.04 48106.41 2022-03-13 16:45:20.000 072 21270.36 467.87 43146.04 48106.42 2022-03-13 16:45:21.000 072 21270.42 467.90 43146.01 48106.46 2022-03-13 16:45:22.000 072 21270.44 467.86 43146.01 48106.47 2022-03-13 16:45:23.000 072 21270.52 467.79 43146.03 48106.45 2022-03-13 16:45:24.000 072 21270.58 467.71 43146.06 48106.52 2022-03-13 16:45:25.000 072 21270.60 467.64 43146.06 48106.56 2022-03-13 16:45:26.000 072 21270.61 467.56 43146.09 48106.58 2022-03-13 16:45:27.000 072 21270.67 467.49 43146.08 48106.60 2022-03-13 16:45:28.000 072 21270.72 467.41 43146.12 48106.66 2022-03-13 16:45:29.000 072 21270.75 467.35 43146.14 48106.66 2022-03-13 16:45:30.000 072 21270.79 467.28 43146.14 48106.69 2022-03-13 16:45:31.000 072 21270.86 467.20 43146.14 48106.74 2022-03-13 16:45:32.000 072 21270.95 467.10 43146.20 48106.77 2022-03-13 16:45:33.000 072 21271.04 467.02 43146.17 48106.78 2022-03-13 16:45:34.000 072 21271.16 466.93 43146.15 48106.86 2022-03-13 16:45:35.000 072 21271.27 466.87 43146.16 48106.93 2022-03-13 16:45:36.000 072 21271.38 466.79 43146.16 48106.95 2022-03-13 16:45:37.000 072 21271.52 466.70 43146.16 48107.03 2022-03-13 16:45:38.000 072 21271.63 466.63 43146.17 48107.09 2022-03-13 16:45:39.000 072 21271.77 466.62 43146.17 48107.14 2022-03-13 16:45:40.000 072 21271.91 466.58 43146.18 48107.16 2022-03-13 16:45:41.000 072 21272.05 466.55 43146.18 48107.26 2022-03-13 16:45:42.000 072 21272.15 466.52 43146.20 48107.33 2022-03-13 16:45:43.000 072 21272.23 466.53 43146.21 48107.36 2022-03-13 16:45:44.000 072 21272.31 466.51 43146.18 48107.38 2022-03-13 16:45:45.000 072 21272.37 466.49 43146.21 48107.40 2022-03-13 16:45:46.000 072 21272.46 466.47 43146.20 48107.46 2022-03-13 16:45:47.000 072 21272.54 466.44 43146.19 48107.48 2022-03-13 16:45:48.000 072 21272.65 466.36 43146.22 48107.52 2022-03-13 16:45:49.000 072 21272.76 466.27 43146.21 48107.60 2022-03-13 16:45:50.000 072 21272.84 466.18 43146.23 48107.66 2022-03-13 16:45:51.000 072 21272.95 466.07 43146.30 48107.73 2022-03-13 16:45:52.000 072 21273.02 465.98 43146.36 48107.83 2022-03-13 16:45:53.000 072 21273.15 465.89 43146.42 48107.92 2022-03-13 16:45:54.000 072 21273.25 465.80 43146.42 48107.98 2022-03-13 16:45:55.000 072 21273.40 465.70 43146.47 48108.11 2022-03-13 16:45:56.000 072 21273.56 465.58 43146.54 48108.19 2022-03-13 16:45:57.000 072 21273.71 465.49 43146.56 48108.29 2022-03-13 16:45:58.000 072 21273.85 465.43 43146.60 48108.40 2022-03-13 16:45:59.000 072 21274.02 465.35 43146.64 48108.46 2022-03-13 16:46:00.000 072 21274.18 465.30 43146.68 48108.61 2022-03-13 16:46:01.000 072 21274.30 465.29 43146.69 48108.67 2022-03-13 16:46:02.000 072 21274.39 465.26 43146.70 48108.76 2022-03-13 16:46:03.000 072 21274.46 465.21 43146.72 48108.85 2022-03-13 16:46:04.000 072 21274.56 465.18 43146.73 48108.85 2022-03-13 16:46:05.000 072 21274.64 465.12 43146.76 48108.98 2022-03-13 16:46:06.000 072 21274.73 465.06 43146.78 48109.01 2022-03-13 16:46:07.000 072 21274.81 465.01 43146.79 48109.04 2022-03-13 16:46:08.000 072 21274.91 464.91 43146.83 48109.14 2022-03-13 16:46:09.000 072 21275.03 464.80 43146.86 48109.20 2022-03-13 16:46:10.000 072 21275.13 464.68 43146.90 48109.22 2022-03-13 16:46:11.000 072 21275.29 464.59 43146.95 48109.32 2022-03-13 16:46:12.000 072 21275.42 464.51 43147.03 48109.42 2022-03-13 16:46:13.000 072 21275.56 464.41 43147.05 48109.51 2022-03-13 16:46:14.000 072 21275.69 464.38 43147.03 48109.57 2022-03-13 16:46:15.000 072 21275.81 464.36 43147.04 48109.68 2022-03-13 16:46:16.000 072 21275.89 464.40 43147.04 48109.72 2022-03-13 16:46:17.000 072 21275.95 464.40 43147.04 48109.75 2022-03-13 16:46:18.000 072 21275.99 464.43 43147.03 48109.86 2022-03-13 16:46:19.000 072 21276.02 464.45 43147.07 48109.83 2022-03-13 16:46:20.000 072 21276.03 464.48 43147.10 48109.90 2022-03-13 16:46:21.000 072 21276.01 464.50 43147.11 48109.87 2022-03-13 16:46:22.000 072 21275.97 464.46 43147.09 48109.85 2022-03-13 16:46:23.000 072 21275.99 464.40 43147.07 48109.84 2022-03-13 16:46:24.000 072 21275.98 464.36 43147.08 48109.86 2022-03-13 16:46:25.000 072 21276.00 464.30 43147.10 48109.81 2022-03-13 16:46:26.000 072 21276.01 464.22 43147.10 48109.85 2022-03-13 16:46:27.000 072 21276.11 464.19 43147.09 48109.86 2022-03-13 16:46:28.000 072 21276.24 464.17 43147.06 48109.88 2022-03-13 16:46:29.000 072 21276.36 464.14 43147.06 48109.95 2022-03-13 16:46:30.000 072 21276.48 464.13 43147.04 48110.01 2022-03-13 16:46:31.000 072 21276.61 464.10 43147.05 48110.06 2022-03-13 16:46:32.000 072 21276.73 464.07 43147.04 48110.15 2022-03-13 16:46:33.000 072 21276.82 464.07 43147.07 48110.15 2022-03-13 16:46:34.000 072 21276.90 464.05 43147.06 48110.21 2022-03-13 16:46:35.000 072 21276.99 464.02 43147.07 48110.27 2022-03-13 16:46:36.000 072 21277.13 463.99 43147.06 48110.28 2022-03-13 16:46:37.000 072 21277.28 463.97 43147.09 48110.35 2022-03-13 16:46:38.000 072 21277.41 463.98 43147.09 48110.40 2022-03-13 16:46:39.000 072 21277.55 463.97 43147.06 48110.45 2022-03-13 16:46:40.000 072 21277.65 463.98 43147.02 48110.51 2022-03-13 16:46:41.000 072 21277.73 463.97 43147.04 48110.55 2022-03-13 16:46:42.000 072 21277.79 464.00 43147.08 48110.62 2022-03-13 16:46:43.000 072 21277.84 464.00 43147.08 48110.66 2022-03-13 16:46:44.000 072 21277.87 463.98 43147.09 48110.67 2022-03-13 16:46:45.000 072 21277.88 463.97 43147.10 48110.67 2022-03-13 16:46:46.000 072 21277.84 464.03 43147.12 48110.66 2022-03-13 16:46:47.000 072 21277.77 464.08 43147.14 48110.72 2022-03-13 16:46:48.000 072 21277.71 464.10 43147.15 48110.68 2022-03-13 16:46:49.000 072 21277.59 464.14 43147.15 48110.62 2022-03-13 16:46:50.000 072 21277.48 464.18 43147.13 48110.57 2022-03-13 16:46:51.000 072 21277.39 464.23 43147.11 48110.56 2022-03-13 16:46:52.000 072 21277.26 464.29 43147.15 48110.52 2022-03-13 16:46:53.000 072 21277.11 464.35 43147.17 48110.50 2022-03-13 16:46:54.000 072 21276.93 464.44 43147.18 48110.47 2022-03-13 16:46:55.000 072 21276.81 464.52 43147.14 48110.38 2022-03-13 16:46:56.000 072 21276.67 464.60 43147.15 48110.30 2022-03-13 16:46:57.000 072 21276.49 464.69 43147.12 48110.19 2022-03-13 16:46:58.000 072 21276.31 464.77 43147.15 48110.14 2022-03-13 16:46:59.000 072 21276.16 464.80 43147.15 48110.12 2022-03-13 16:47:00.000 072 21276.03 464.83 43147.14 48110.02 2022-03-13 16:47:01.000 072 21275.91 464.89 43147.16 48109.90 2022-03-13 16:47:02.000 072 21275.81 464.94 43147.14 48109.97 2022-03-13 16:47:03.000 072 21275.76 465.00 43147.15 48109.84 2022-03-13 16:47:04.000 072 21275.74 465.08 43147.15 48109.92 2022-03-13 16:47:05.000 072 21275.71 465.14 43147.13 48109.75 2022-03-13 16:47:06.000 072 21275.77 465.20 43147.16 48109.86 2022-03-13 16:47:07.000 072 21275.80 465.30 43147.16 48109.86 2022-03-13 16:47:08.000 072 21275.85 465.39 43147.14 48109.83 2022-03-13 16:47:09.000 072 21275.89 465.47 43147.17 48109.92 2022-03-13 16:47:10.000 072 21275.90 465.56 43147.19 48109.88 2022-03-13 16:47:11.000 072 21275.96 465.69 43147.18 48109.99 2022-03-13 16:47:12.000 072 21275.99 465.78 43147.16 48109.89 2022-03-13 16:47:13.000 072 21276.00 465.91 43147.20 48110.06 2022-03-13 16:47:14.000 072 21275.99 466.03 43147.19 48109.99 2022-03-13 16:47:15.000 072 21275.96 466.14 43147.20 48109.93 2022-03-13 16:47:16.000 072 21275.91 466.23 43147.23 48110.07 2022-03-13 16:47:17.000 072 21275.83 466.35 43147.21 48109.96 2022-03-13 16:47:18.000 072 21275.75 466.46 43147.23 48109.92 2022-03-13 16:47:19.000 072 21275.63 466.56 43147.19 48109.96 2022-03-13 16:47:20.000 072 21275.54 466.63 43147.20 48109.85 2022-03-13 16:47:21.000 072 21275.42 466.72 43147.22 48109.77 2022-03-13 16:47:22.000 072 21275.24 466.80 43147.22 48109.74 2022-03-13 16:47:23.000 072 21275.03 466.89 43147.19 48109.62 2022-03-13 16:47:24.000 072 21274.85 466.99 43147.21 48109.58 2022-03-13 16:47:25.000 072 21274.64 467.09 43147.18 48109.56 2022-03-13 16:47:26.000 072 21274.43 467.17 43147.16 48109.41 2022-03-13 16:47:27.000 072 21274.25 467.25 43147.20 48109.30 2022-03-13 16:47:28.000 072 21274.05 467.35 43147.20 48109.28 2022-03-13 16:47:29.000 072 21273.88 467.47 43147.17 48109.17 2022-03-13 16:47:30.000 072 21273.69 467.57 43147.19 48109.10 2022-03-13 16:47:31.000 072 21273.53 467.69 43147.21 48109.05 2022-03-13 16:47:32.000 072 21273.35 467.81 43147.18 48108.95 2022-03-13 16:47:33.000 072 21273.13 467.94 43147.22 48108.87 2022-03-13 16:47:34.000 072 21272.93 468.10 43147.23 48108.77 2022-03-13 16:47:35.000 072 21272.66 468.26 43147.19 48108.66 2022-03-13 16:47:36.000 072 21272.45 468.42 43147.22 48108.58 2022-03-13 16:47:37.000 072 21272.21 468.61 43147.22 48108.48 2022-03-13 16:47:38.000 072 21271.98 468.80 43147.22 48108.37 2022-03-13 16:47:39.000 072 21271.74 468.99 43147.18 48108.26 2022-03-13 16:47:40.000 072 21271.53 469.15 43147.17 48108.11 2022-03-13 16:47:41.000 072 21271.30 469.33 43147.16 48108.02 2022-03-13 16:47:42.000 072 21271.10 469.50 43147.19 48107.93 2022-03-13 16:47:43.000 072 21270.92 469.68 43147.13 48107.85 2022-03-13 16:47:44.000 072 21270.69 469.82 43147.16 48107.70 2022-03-13 16:47:45.000 072 21270.48 469.97 43147.16 48107.63 2022-03-13 16:47:46.000 072 21270.30 470.10 43147.14 48107.54 2022-03-13 16:47:47.000 072 21270.13 470.21 43147.14 48107.47 2022-03-13 16:47:48.000 072 21269.95 470.34 43147.08 48107.33 2022-03-13 16:47:49.000 072 21269.77 470.44 43147.10 48107.26 2022-03-13 16:47:50.000 072 21269.60 470.52 43147.13 48107.22 2022-03-13 16:47:51.000 072 21269.45 470.55 43147.12 48107.14 2022-03-13 16:47:52.000 072 21269.31 470.61 43147.09 48107.10 2022-03-13 16:47:53.000 072 21269.15 470.63 43147.09 48107.02 2022-03-13 16:47:54.000 072 21269.06 470.66 43147.12 48106.93 2022-03-13 16:47:55.000 072 21268.96 470.69 43147.13 48106.93 2022-03-13 16:47:56.000 072 21268.88 470.74 43147.16 48106.90 2022-03-13 16:47:57.000 072 21268.78 470.76 43147.20 48106.88 2022-03-13 16:47:58.000 072 21268.62 470.81 43147.22 48106.87 2022-03-13 16:47:59.000 072 21268.50 470.86 43147.22 48106.73 2022-03-13 16:48:00.000 072 21268.32 470.89 43147.22 48106.75 2022-03-13 16:48:01.000 072 21268.17 470.92 43147.21 48106.66 2022-03-13 16:48:02.000 072 21268.06 470.92 43147.27 48106.55 2022-03-13 16:48:03.000 072 21267.97 470.94 43147.25 48106.54 2022-03-13 16:48:04.000 072 21267.91 470.95 43147.23 48106.49 2022-03-13 16:48:05.000 072 21267.85 470.97 43147.23 48106.43 2022-03-13 16:48:06.000 072 21267.85 470.98 43147.27 48106.48 2022-03-13 16:48:07.000 072 21267.86 470.95 43147.25 48106.37 2022-03-13 16:48:08.000 072 21267.78 470.91 43147.28 48106.47 2022-03-13 16:48:09.000 072 21267.71 470.88 43147.31 48106.37 2022-03-13 16:48:10.000 072 21267.64 470.85 43147.33 48106.47 2022-03-13 16:48:11.000 072 21267.54 470.86 43147.32 48106.39 2022-03-13 16:48:12.000 072 21267.48 470.87 43147.35 48106.40 2022-03-13 16:48:13.000 072 21267.39 470.91 43147.35 48106.38 2022-03-13 16:48:14.000 072 21267.30 470.95 43147.31 48106.32 2022-03-13 16:48:15.000 072 21267.23 470.91 43147.31 48106.25 2022-03-13 16:48:16.000 072 21267.14 470.89 43147.33 48106.28 2022-03-13 16:48:17.000 072 21267.05 470.87 43147.40 48106.21 2022-03-13 16:48:18.000 072 21266.95 470.82 43147.42 48106.21 2022-03-13 16:48:19.000 072 21266.86 470.80 43147.44 48106.13 2022-03-13 16:48:20.000 072 21266.77 470.77 43147.49 48106.16 2022-03-13 16:48:21.000 072 21266.71 470.77 43147.51 48106.11 2022-03-13 16:48:22.000 072 21266.59 470.77 43147.49 48106.12 2022-03-13 16:48:23.000 072 21266.48 470.77 43147.46 48106.01 2022-03-13 16:48:24.000 072 21266.39 470.79 43147.45 48106.05 2022-03-13 16:48:25.000 072 21266.28 470.78 43147.49 48106.04 2022-03-13 16:48:26.000 072 21266.20 470.82 43147.47 48105.96 2022-03-13 16:48:27.000 072 21266.14 470.81 43147.44 48105.86 2022-03-13 16:48:28.000 072 21266.07 470.77 43147.46 48105.79 2022-03-13 16:48:29.000 072 21266.09 470.75 43147.45 48105.77 2022-03-13 16:48:30.000 072 21266.05 470.75 43147.45 48105.84 2022-03-13 16:48:31.000 072 21266.03 470.73 43147.42 48105.81 2022-03-13 16:48:32.000 072 21266.04 470.70 43147.43 48105.86 2022-03-13 16:48:33.000 072 21265.98 470.72 43147.45 48105.76 2022-03-13 16:48:34.000 072 21265.97 470.73 43147.42 48105.74 2022-03-13 16:48:35.000 072 21265.95 470.76 43147.38 48105.74 2022-03-13 16:48:36.000 072 21265.96 470.79 43147.40 48105.72 2022-03-13 16:48:37.000 072 21265.93 470.78 43147.39 48105.70 2022-03-13 16:48:38.000 072 21265.93 470.80 43147.37 48105.63 2022-03-13 16:48:39.000 072 21265.92 470.78 43147.35 48105.67 2022-03-13 16:48:40.000 072 21265.93 470.83 43147.28 48105.64 2022-03-13 16:48:41.000 072 21265.98 470.81 43147.21 48105.57 2022-03-13 16:48:42.000 072 21266.04 470.75 43147.16 48105.48 2022-03-13 16:48:43.000 072 21266.13 470.69 43147.11 48105.53 2022-03-13 16:48:44.000 072 21266.22 470.62 43147.11 48105.59 2022-03-13 16:48:45.000 072 21266.34 470.56 43147.14 48105.55 2022-03-13 16:48:46.000 072 21266.48 470.47 43147.14 48105.72 2022-03-13 16:48:47.000 072 21266.59 470.37 43147.16 48105.65 2022-03-13 16:48:48.000 072 21266.67 470.26 43147.23 48105.86 2022-03-13 16:48:49.000 072 21266.68 470.15 43147.32 48105.77 2022-03-13 16:48:50.000 072 21266.71 470.03 43147.34 48106.01 2022-03-13 16:48:51.000 072 21266.75 469.97 43147.34 48105.93 2022-03-13 16:48:52.000 072 21266.82 469.86 43147.43 48106.09 2022-03-13 16:48:53.000 072 21266.85 469.75 43147.48 48106.02 2022-03-13 16:48:54.000 072 21266.89 469.68 43147.49 48106.25 2022-03-13 16:48:55.000 072 21266.86 469.58 43147.53 48106.25 2022-03-13 16:48:56.000 072 21266.84 469.50 43147.53 48106.14 2022-03-13 16:48:57.000 072 21266.79 469.41 43147.55 48106.21 2022-03-13 16:48:58.000 072 21266.79 469.34 43147.59 48106.35 2022-03-13 16:48:59.000 072 21266.80 469.27 43147.62 48106.20 2022-03-13 16:49:00.000 072 21266.81 469.19 43147.62 48106.21 2022-03-13 16:49:01.000 072 21266.80 469.09 43147.63 48106.35 2022-03-13 16:49:02.000 072 21266.78 469.03 43147.66 48106.34 2022-03-13 16:49:03.000 072 21266.81 468.98 43147.68 48106.30 2022-03-13 16:49:04.000 072 21266.79 468.91 43147.69 48106.23 2022-03-13 16:49:05.000 072 21266.79 468.86 43147.71 48106.37 2022-03-13 16:49:06.000 072 21266.77 468.83 43147.72 48106.45 2022-03-13 16:49:07.000 072 21266.76 468.80 43147.73 48106.30 2022-03-13 16:49:08.000 072 21266.80 468.77 43147.75 48106.32 2022-03-13 16:49:09.000 072 21266.82 468.78 43147.73 48106.38 2022-03-13 16:49:10.000 072 21266.79 468.76 43147.73 48106.49 2022-03-13 16:49:11.000 072 21266.77 468.72 43147.73 48106.34 2022-03-13 16:49:12.000 072 21266.82 468.69 43147.72 48106.37 2022-03-13 16:49:13.000 072 21266.82 468.70 43147.73 48106.32 2022-03-13 16:49:14.000 072 21266.85 468.69 43147.72 48106.47 2022-03-13 16:49:15.000 072 21266.85 468.70 43147.72 48106.30 2022-03-13 16:49:16.000 072 21266.83 468.70 43147.70 48106.39 2022-03-13 16:49:17.000 072 21266.84 468.67 43147.69 48106.36 2022-03-13 16:49:18.000 072 21266.89 468.64 43147.69 48106.32 2022-03-13 16:49:19.000 072 21266.90 468.68 43147.68 48106.44 2022-03-13 16:49:20.000 072 21266.92 468.62 43147.61 48106.26 2022-03-13 16:49:21.000 072 21266.95 468.57 43147.56 48106.33 2022-03-13 16:49:22.000 072 21267.00 468.52 43147.58 48106.39 2022-03-13 16:49:23.000 072 21267.06 468.44 43147.60 48106.32 2022-03-13 16:49:24.000 072 21267.09 468.42 43147.59 48106.30 2022-03-13 16:49:25.000 072 21267.18 468.34 43147.58 48106.35 2022-03-13 16:49:26.000 072 21267.21 468.23 43147.58 48106.33 2022-03-13 16:49:27.000 072 21267.22 468.14 43147.59 48106.38 2022-03-13 16:49:28.000 072 21267.25 468.08 43147.61 48106.37 2022-03-13 16:49:29.000 072 21267.27 468.01 43147.61 48106.48 2022-03-13 16:49:30.000 072 21267.30 467.92 43147.61 48106.46 2022-03-13 16:49:31.000 072 21267.32 467.86 43147.64 48106.48 2022-03-13 16:49:32.000 072 21267.35 467.78 43147.64 48106.48 2022-03-13 16:49:33.000 072 21267.32 467.66 43147.64 48106.52 2022-03-13 16:49:34.000 072 21267.35 467.54 43147.65 48106.52 2022-03-13 16:49:35.000 072 21267.34 467.45 43147.71 48106.55 2022-03-13 16:49:36.000 072 21267.35 467.35 43147.72 48106.63 2022-03-13 16:49:37.000 072 21267.38 467.30 43147.72 48106.62 2022-03-13 16:49:38.000 072 21267.37 467.26 43147.77 48106.61 2022-03-13 16:49:39.000 072 21267.37 467.21 43147.79 48106.59 2022-03-13 16:49:40.000 072 21267.39 467.16 43147.79 48106.63 2022-03-13 16:49:41.000 072 21267.44 467.11 43147.78 48106.70 2022-03-13 16:49:42.000 072 21267.51 467.08 43147.78 48106.68 2022-03-13 16:49:43.000 072 21267.58 467.07 43147.76 48106.71 2022-03-13 16:49:44.000 072 21267.70 467.07 43147.74 48106.69 2022-03-13 16:49:45.000 072 21267.76 467.09 43147.71 48106.77 2022-03-13 16:49:46.000 072 21267.83 467.11 43147.68 48106.78 2022-03-13 16:49:47.000 072 21267.92 467.12 43147.65 48106.79 2022-03-13 16:49:48.000 072 21268.04 467.13 43147.60 48106.73 2022-03-13 16:49:49.000 072 21268.14 467.09 43147.59 48106.80 2022-03-13 16:49:50.000 072 21268.20 467.03 43147.57 48106.82 2022-03-13 16:49:51.000 072 21268.27 466.94 43147.57 48106.85 2022-03-13 16:49:52.000 072 21268.34 466.91 43147.60 48106.81 2022-03-13 16:49:53.000 072 21268.44 466.95 43147.58 48106.93 2022-03-13 16:49:54.000 072 21268.54 466.96 43147.58 48106.98 2022-03-13 16:49:55.000 072 21268.62 466.93 43147.55 48106.95 2022-03-13 16:49:56.000 072 21268.71 466.98 43147.48 48107.01 2022-03-13 16:49:57.000 072 21268.75 467.03 43147.47 48107.00 2022-03-13 16:49:58.000 072 21268.79 467.07 43147.38 48106.96 2022-03-13 16:49:59.000 072 21268.80 467.06 43147.32 48106.96 2022-03-13 16:50:00.000 072 21268.77 467.06 43147.26 48106.87 2022-03-13 16:50:01.000 072 21268.80 467.06 43147.24 48106.87 2022-03-13 16:50:02.000 072 21268.83 467.07 43147.22 48106.88 2022-03-13 16:50:03.000 072 21268.88 467.04 43147.21 48106.85 2022-03-13 16:50:04.000 072 21268.92 467.05 43147.22 48106.86 2022-03-13 16:50:05.000 072 21268.97 467.06 43147.18 48106.84 2022-03-13 16:50:06.000 072 21269.02 467.04 43147.17 48106.83 2022-03-13 16:50:07.000 072 21269.02 467.05 43147.13 48106.85 2022-03-13 16:50:08.000 072 21269.01 467.09 43147.12 48106.84 2022-03-13 16:50:09.000 072 21269.04 467.07 43147.13 48106.80 2022-03-13 16:50:10.000 072 21269.05 467.10 43147.10 48106.88 2022-03-13 16:50:11.000 072 21269.07 467.12 43147.10 48106.81 2022-03-13 16:50:12.000 072 21269.12 467.11 43147.06 48106.80 2022-03-13 16:50:13.000 072 21269.12 467.10 43147.07 48106.79 2022-03-13 16:50:14.000 072 21269.13 467.11 43147.09 48106.82 2022-03-13 16:50:15.000 072 21269.15 467.10 43147.08 48106.82 2022-03-13 16:50:16.000 072 21269.20 467.11 43147.05 48106.83 2022-03-13 16:50:17.000 072 21269.22 467.14 43147.06 48106.86 2022-03-13 16:50:18.000 072 21269.24 467.15 43147.08 48106.88 2022-03-13 16:50:19.000 072 21269.26 467.19 43147.03 48106.94 2022-03-13 16:50:20.000 072 21269.28 467.23 43147.00 48106.83 2022-03-13 16:50:21.000 072 21269.25 467.27 43146.96 48106.80 2022-03-13 16:50:22.000 072 21269.27 467.29 43146.95 48106.82 2022-03-13 16:50:23.000 072 21269.31 467.31 43146.95 48106.74 2022-03-13 16:50:24.000 072 21269.32 467.30 43146.97 48106.80 2022-03-13 16:50:25.000 072 21269.32 467.30 43146.94 48106.79 2022-03-13 16:50:26.000 072 21269.33 467.30 43146.93 48106.75 2022-03-13 16:50:27.000 072 21269.30 467.31 43146.96 48106.74 2022-03-13 16:50:28.000 072 21269.27 467.29 43146.95 48106.75 2022-03-13 16:50:29.000 072 21269.28 467.27 43146.95 48106.72 2022-03-13 16:50:30.000 072 21269.24 467.23 43146.94 48106.75 2022-03-13 16:50:31.000 072 21269.19 467.24 43146.96 48106.69 2022-03-13 16:50:32.000 072 21269.16 467.22 43146.99 48106.75 2022-03-13 16:50:33.000 072 21269.16 467.16 43147.01 48106.70 2022-03-13 16:50:34.000 072 21269.13 467.14 43147.02 48106.76 2022-03-13 16:50:35.000 072 21269.13 467.11 43147.03 48106.71 2022-03-13 16:50:36.000 072 21269.09 467.09 43147.02 48106.77 2022-03-13 16:50:37.000 072 21269.11 467.07 43147.04 48106.80 2022-03-13 16:50:38.000 072 21269.15 467.02 43147.06 48106.73 2022-03-13 16:50:39.000 072 21269.14 466.99 43147.08 48106.81 2022-03-13 16:50:40.000 072 21269.21 466.95 43147.08 48106.80 2022-03-13 16:50:41.000 072 21269.25 466.96 43147.10 48106.87 2022-03-13 16:50:42.000 072 21269.32 466.97 43147.12 48106.88 2022-03-13 16:50:43.000 072 21269.35 467.01 43147.15 48106.90 2022-03-13 16:50:44.000 072 21269.41 467.00 43147.12 48106.97 2022-03-13 16:50:45.000 072 21269.46 467.04 43147.14 48107.00 2022-03-13 16:50:46.000 072 21269.48 467.09 43147.14 48107.00 2022-03-13 16:50:47.000 072 21269.51 467.09 43147.11 48107.05 2022-03-13 16:50:48.000 072 21269.55 467.06 43147.14 48107.04 2022-03-13 16:50:49.000 072 21269.58 467.08 43147.16 48107.04 2022-03-13 16:50:50.000 072 21269.61 467.07 43147.17 48107.06 2022-03-13 16:50:51.000 072 21269.66 467.01 43147.20 48107.15 2022-03-13 16:50:52.000 072 21269.70 466.94 43147.25 48107.13 2022-03-13 16:50:53.000 072 21269.76 466.88 43147.30 48107.25 2022-03-13 16:50:54.000 072 21269.77 466.83 43147.28 48107.27 2022-03-13 16:50:55.000 072 21269.82 466.81 43147.34 48107.36 2022-03-13 16:50:56.000 072 21269.88 466.80 43147.37 48107.39 2022-03-13 16:50:57.000 072 21269.93 466.81 43147.40 48107.37 2022-03-13 16:50:58.000 072 21269.97 466.80 43147.39 48107.48 2022-03-13 16:50:59.000 072 21269.99 466.81 43147.40 48107.46 2022-03-13 16:51:00.000 072 21269.98 466.78 43147.43 48107.49 2022-03-13 16:51:01.000 072 21269.96 466.77 43147.40 48107.46 2022-03-13 16:51:02.000 072 21269.99 466.75 43147.37 48107.45 2022-03-13 16:51:03.000 072 21269.99 466.75 43147.42 48107.55 2022-03-13 16:51:04.000 072 21269.99 466.73 43147.43 48107.56 2022-03-13 16:51:05.000 072 21269.95 466.73 43147.44 48107.52 2022-03-13 16:51:06.000 072 21269.95 466.76 43147.44 48107.53 2022-03-13 16:51:07.000 072 21269.89 466.77 43147.51 48107.60 2022-03-13 16:51:08.000 072 21269.82 466.79 43147.54 48107.53 2022-03-13 16:51:09.000 072 21269.74 466.80 43147.53 48107.52 2022-03-13 16:51:10.000 072 21269.63 466.83 43147.58 48107.55 2022-03-13 16:51:11.000 072 21269.56 466.86 43147.60 48107.44 2022-03-13 16:51:12.000 072 21269.47 466.95 43147.62 48107.53 2022-03-13 16:51:13.000 072 21269.35 467.01 43147.64 48107.46 2022-03-13 16:51:14.000 072 21269.24 467.09 43147.65 48107.46 2022-03-13 16:51:15.000 072 21269.16 467.20 43147.66 48107.38 2022-03-13 16:51:16.000 072 21269.07 467.29 43147.65 48107.39 2022-03-13 16:51:17.000 072 21268.92 467.39 43147.67 48107.30 2022-03-13 16:51:18.000 072 21268.82 467.48 43147.65 48107.26 2022-03-13 16:51:19.000 072 21268.72 467.60 43147.62 48107.28 2022-03-13 16:51:20.000 072 21268.58 467.65 43147.65 48107.11 2022-03-13 16:51:21.000 072 21268.43 467.68 43147.63 48107.07 2022-03-13 16:51:22.000 072 21268.27 467.79 43147.63 48107.02 2022-03-13 16:51:23.000 072 21268.13 467.87 43147.60 48106.93 2022-03-13 16:51:24.000 072 21267.97 467.98 43147.56 48106.84 2022-03-13 16:51:25.000 072 21267.83 468.05 43147.54 48106.79 2022-03-13 16:51:26.000 072 21267.69 468.09 43147.53 48106.72 2022-03-13 16:51:27.000 072 21267.58 468.14 43147.47 48106.63 2022-03-13 16:51:28.000 072 21267.48 468.16 43147.43 48106.56 2022-03-13 16:51:29.000 072 21267.37 468.19 43147.44 48106.44 2022-03-13 16:51:30.000 072 21267.30 468.19 43147.41 48106.38 2022-03-13 16:51:31.000 072 21267.20 468.23 43147.44 48106.37 2022-03-13 16:51:32.000 072 21267.15 468.23 43147.43 48106.34 2022-03-13 16:51:33.000 072 21267.09 468.24 43147.39 48106.26 2022-03-13 16:51:34.000 072 21267.01 468.27 43147.39 48106.28 2022-03-13 16:51:35.000 072 21266.98 468.28 43147.40 48106.20 2022-03-13 16:51:36.000 072 21266.93 468.29 43147.39 48106.23 2022-03-13 16:51:37.000 072 21266.90 468.28 43147.42 48106.18 2022-03-13 16:51:38.000 072 21266.86 468.27 43147.42 48106.11 2022-03-13 16:51:39.000 072 21266.81 468.27 43147.45 48106.22 2022-03-13 16:51:40.000 072 21266.77 468.27 43147.45 48106.09 2022-03-13 16:51:41.000 072 21266.69 468.28 43147.44 48106.05 2022-03-13 16:51:42.000 072 21266.62 468.27 43147.46 48106.14 2022-03-13 16:51:43.000 072 21266.56 468.28 43147.44 48106.15 2022-03-13 16:51:44.000 072 21266.51 468.30 43147.47 48106.01 2022-03-13 16:51:45.000 072 21266.47 468.32 43147.47 48106.01 2022-03-13 16:51:46.000 072 21266.43 468.30 43147.48 48106.02 2022-03-13 16:51:47.000 072 21266.41 468.29 43147.47 48105.98 2022-03-13 16:51:48.000 072 21266.38 468.27 43147.48 48105.97 2022-03-13 16:51:49.000 072 21266.35 468.23 43147.48 48105.92 2022-03-13 16:51:50.000 072 21266.32 468.18 43147.50 48106.04 2022-03-13 16:51:51.000 072 21266.31 468.12 43147.54 48105.94 2022-03-13 16:51:52.000 072 21266.32 468.06 43147.52 48106.04 2022-03-13 16:51:53.000 072 21266.32 468.01 43147.55 48105.96 2022-03-13 16:51:54.000 072 21266.33 467.94 43147.59 48106.02 2022-03-13 16:51:55.000 072 21266.31 467.88 43147.56 48106.00 2022-03-13 16:51:56.000 072 21266.32 467.78 43147.61 48106.07 2022-03-13 16:51:57.000 072 21266.37 467.72 43147.63 48106.08 2022-03-13 16:51:58.000 072 21266.40 467.67 43147.61 48106.05 2022-03-13 16:51:59.000 072 21266.41 467.60 43147.61 48106.21 2022-03-13 16:52:00.000 072 21266.44 467.53 43147.68 48106.08 2022-03-13 16:52:01.000 072 21266.45 467.49 43147.69 48106.22 2022-03-13 16:52:02.000 072 21266.45 467.46 43147.73 48106.12 2022-03-13 16:52:03.000 072 21266.43 467.44 43147.72 48106.26 2022-03-13 16:52:04.000 072 21266.41 467.44 43147.71 48106.20 2022-03-13 16:52:05.000 072 21266.40 467.40 43147.70 48106.22 2022-03-13 16:52:06.000 072 21266.43 467.38 43147.71 48106.24 2022-03-13 16:52:07.000 072 21266.44 467.40 43147.73 48106.22 2022-03-13 16:52:08.000 072 21266.51 467.34 43147.69 48106.21 2022-03-13 16:52:09.000 072 21266.51 467.32 43147.69 48106.26 2022-03-13 16:52:10.000 072 21266.53 467.29 43147.69 48106.17 2022-03-13 16:52:11.000 072 21266.53 467.25 43147.66 48106.33 2022-03-13 16:52:12.000 072 21266.57 467.16 43147.69 48106.16 2022-03-13 16:52:13.000 072 21266.64 467.07 43147.73 48106.37 2022-03-13 16:52:14.000 072 21266.74 467.01 43147.71 48106.24 2022-03-13 16:52:15.000 072 21266.80 466.94 43147.72 48106.29 2022-03-13 16:52:16.000 072 21266.93 466.85 43147.71 48106.45 2022-03-13 16:52:17.000 072 21267.07 466.74 43147.70 48106.43 2022-03-13 16:52:18.000 072 21267.20 466.61 43147.71 48106.41 2022-03-13 16:52:19.000 072 21267.29 466.50 43147.73 48106.64 2022-03-13 16:52:20.000 072 21267.45 466.36 43147.75 48106.54 2022-03-13 16:52:21.000 072 21267.60 466.21 43147.75 48106.78 2022-03-13 16:52:22.000 072 21267.72 466.06 43147.75 48106.73 2022-03-13 16:52:23.000 072 21267.85 465.93 43147.77 48106.82 2022-03-13 16:52:24.000 072 21267.98 465.82 43147.79 48107.00 2022-03-13 16:52:25.000 072 21268.15 465.67 43147.84 48106.93 2022-03-13 16:52:26.000 072 21268.26 465.54 43147.86 48107.14 2022-03-13 16:52:27.000 072 21268.40 465.44 43147.86 48107.06 2022-03-13 16:52:28.000 072 21268.52 465.33 43147.88 48107.25 2022-03-13 16:52:29.000 072 21268.64 465.26 43147.88 48107.20 2022-03-13 16:52:30.000 072 21268.76 465.16 43147.93 48107.41 2022-03-13 16:52:31.000 072 21268.88 465.10 43147.97 48107.40 2022-03-13 16:52:32.000 072 21268.96 465.05 43148.02 48107.47 2022-03-13 16:52:33.000 072 21269.04 465.03 43147.97 48107.52 2022-03-13 16:52:34.000 072 21269.10 465.02 43148.00 48107.61 2022-03-13 16:52:35.000 072 21269.16 464.98 43148.04 48107.69 2022-03-13 16:52:36.000 072 21269.19 464.96 43148.06 48107.72 2022-03-13 16:52:37.000 072 21269.26 464.97 43148.08 48107.79 2022-03-13 16:52:38.000 072 21269.33 464.95 43148.07 48107.82 2022-03-13 16:52:39.000 072 21269.39 464.93 43148.07 48107.81 2022-03-13 16:52:40.000 072 21269.42 464.96 43148.10 48107.81 2022-03-13 16:52:41.000 072 21269.40 464.98 43148.08 48107.85 2022-03-13 16:52:42.000 072 21269.44 464.96 43148.07 48107.85 2022-03-13 16:52:43.000 072 21269.45 464.93 43148.03 48107.83 2022-03-13 16:52:44.000 072 21269.48 464.93 43148.02 48107.92 2022-03-13 16:52:45.000 072 21269.49 464.87 43148.04 48107.78 2022-03-13 16:52:46.000 072 21269.53 464.82 43148.06 48107.82 2022-03-13 16:52:47.000 072 21269.58 464.80 43148.09 48107.94 2022-03-13 16:52:48.000 072 21269.62 464.78 43148.07 48107.87 2022-03-13 16:52:49.000 072 21269.63 464.77 43148.06 48107.87 2022-03-13 16:52:50.000 072 21269.64 464.75 43148.03 48107.97 2022-03-13 16:52:51.000 072 21269.69 464.72 43148.04 48108.00 2022-03-13 16:52:52.000 072 21269.79 464.69 43148.05 48107.89 2022-03-13 16:52:53.000 072 21269.89 464.68 43148.01 48107.98 2022-03-13 16:52:54.000 072 21269.99 464.64 43147.99 48108.11 2022-03-13 16:52:55.000 072 21270.07 464.60 43148.00 48107.98 2022-03-13 16:52:56.000 072 21270.17 464.57 43147.97 48108.15 2022-03-13 16:52:57.000 072 21270.28 464.50 43147.98 48108.11 2022-03-13 16:52:58.000 072 21270.39 464.41 43148.00 48108.16 2022-03-13 16:52:59.000 072 21270.51 464.33 43148.02 48108.36 2022-03-13 16:53:00.000 072 21270.67 464.28 43148.06 48108.28 2022-03-13 16:53:01.000 072 21270.78 464.25 43148.05 48108.37 2022-03-13 16:53:02.000 072 21270.94 464.25 43148.02 48108.39 2022-03-13 16:53:03.000 072 21271.09 464.28 43148.00 48108.56 2022-03-13 16:53:04.000 072 21271.26 464.25 43147.98 48108.48 2022-03-13 16:53:05.000 072 21271.35 464.23 43147.96 48108.69 2022-03-13 16:53:06.000 072 21271.45 464.20 43147.96 48108.54 2022-03-13 16:53:07.000 072 21271.56 464.19 43147.97 48108.70 2022-03-13 16:53:08.000 072 21271.61 464.14 43147.99 48108.80 2022-03-13 16:53:09.000 072 21271.63 464.10 43148.02 48108.75 2022-03-13 16:53:10.000 072 21271.67 464.08 43148.00 48108.71 2022-03-13 16:53:11.000 072 21271.68 464.07 43148.02 48108.81 2022-03-13 16:53:12.000 072 21271.72 464.12 43148.03 48108.89 2022-03-13 16:53:13.000 072 21271.72 464.12 43147.99 48108.84 2022-03-13 16:53:14.000 072 21271.72 464.09 43148.00 48108.78 2022-03-13 16:53:15.000 072 21271.72 464.07 43148.03 48108.80 2022-03-13 16:53:16.000 072 21271.76 464.03 43148.02 48108.82 2022-03-13 16:53:17.000 072 21271.74 464.03 43148.01 48108.82 2022-03-13 16:53:18.000 072 21271.70 464.02 43148.03 48108.82 2022-03-13 16:53:19.000 072 21271.68 463.99 43148.02 48108.81 2022-03-13 16:53:20.000 072 21271.68 463.96 43148.00 48108.78 2022-03-13 16:53:21.000 072 21271.64 463.94 43148.00 48108.84 2022-03-13 16:53:22.000 072 21271.66 463.90 43147.99 48108.80 2022-03-13 16:53:23.000 072 21271.63 463.89 43148.00 48108.74 2022-03-13 16:53:24.000 072 21271.59 463.89 43148.01 48108.74 2022-03-13 16:53:25.000 072 21271.59 463.85 43148.02 48108.81 2022-03-13 16:53:26.000 072 21271.62 463.78 43148.03 48108.84 2022-03-13 16:53:27.000 072 21271.58 463.76 43148.05 48108.72 2022-03-13 16:53:28.000 072 21271.62 463.74 43148.04 48108.75 2022-03-13 16:53:29.000 072 21271.72 463.70 43148.06 48108.84 2022-03-13 16:53:30.000 072 21271.78 463.63 43148.09 48108.86 2022-03-13 16:53:31.000 072 21271.87 463.57 43148.12 48108.88 2022-03-13 16:53:32.000 072 21271.95 463.49 43148.15 48108.94 2022-03-13 16:53:33.000 072 21271.96 463.43 43148.16 48109.05 2022-03-13 16:53:34.000 072 21271.98 463.42 43148.19 48109.03 2022-03-13 16:53:35.000 072 21271.97 463.42 43148.20 48109.04 2022-03-13 16:53:36.000 072 21271.89 463.41 43148.25 48109.12 2022-03-13 16:53:37.000 072 21271.79 463.44 43148.25 48109.06 2022-03-13 16:53:38.000 072 21271.70 463.46 43148.24 48108.98 2022-03-13 16:53:39.000 072 21271.66 463.46 43148.22 48109.02 2022-03-13 16:53:40.000 072 21271.61 463.49 43148.21 48108.92 2022-03-13 16:53:41.000 072 21271.54 463.55 43148.21 48108.92 2022-03-13 16:53:42.000 072 21271.50 463.57 43148.22 48108.96 2022-03-13 16:53:43.000 072 21271.42 463.56 43148.22 48108.82 2022-03-13 16:53:44.000 072 21271.35 463.58 43148.23 48108.91 2022-03-13 16:53:45.000 072 21271.28 463.61 43148.23 48108.83 2022-03-13 16:53:46.000 072 21271.24 463.64 43148.24 48108.80 2022-03-13 16:53:47.000 072 21271.20 463.71 43148.24 48108.81 2022-03-13 16:53:48.000 072 21271.11 463.77 43148.28 48108.73 2022-03-13 16:53:49.000 072 21271.09 463.82 43148.26 48108.83 2022-03-13 16:53:50.000 072 21271.06 463.90 43148.21 48108.77 2022-03-13 16:53:51.000 072 21270.98 463.95 43148.23 48108.64 2022-03-13 16:53:52.000 072 21270.97 463.99 43148.22 48108.74 2022-03-13 16:53:53.000 072 21270.96 464.02 43148.18 48108.58 2022-03-13 16:53:54.000 072 21270.92 464.03 43148.20 48108.66 2022-03-13 16:53:55.000 072 21270.89 464.00 43148.20 48108.65 2022-03-13 16:53:56.000 072 21270.85 463.98 43148.21 48108.57 2022-03-13 16:53:57.000 072 21270.81 463.99 43148.23 48108.68 2022-03-13 16:53:58.000 072 21270.80 464.04 43148.21 48108.53 2022-03-13 16:53:59.000 072 21270.76 464.12 43148.20 48108.66 2022-03-13 16:54:00.000 072 21270.77 464.18 43148.19 48108.62 2022-03-13 16:54:01.000 072 21270.77 464.17 43148.18 48108.52 2022-03-13 16:54:02.000 072 21270.79 464.17 43148.17 48108.62 2022-03-13 16:54:03.000 072 21270.80 464.21 43148.18 48108.52 2022-03-13 16:54:04.000 072 21270.74 464.24 43148.17 48108.53 2022-03-13 16:54:05.000 072 21270.75 464.26 43148.15 48108.58 2022-03-13 16:54:06.000 072 21270.75 464.28 43148.13 48108.54 2022-03-13 16:54:07.000 072 21270.70 464.29 43148.14 48108.46 2022-03-13 16:54:08.000 072 21270.74 464.28 43148.15 48108.54 2022-03-13 16:54:09.000 072 21270.70 464.28 43148.18 48108.57 2022-03-13 16:54:10.000 072 21270.67 464.31 43148.21 48108.55 2022-03-13 16:54:11.000 072 21270.65 464.29 43148.22 48108.58 2022-03-13 16:54:12.000 072 21270.60 464.32 43148.24 48108.56 2022-03-13 16:54:13.000 072 21270.55 464.32 43148.22 48108.50 2022-03-13 16:54:14.000 072 21270.54 464.31 43148.21 48108.52 2022-03-13 16:54:15.000 072 21270.51 464.30 43148.20 48108.47 2022-03-13 16:54:16.000 072 21270.50 464.26 43148.18 48108.48 2022-03-13 16:54:17.000 072 21270.48 464.26 43148.18 48108.45 2022-03-13 16:54:18.000 072 21270.52 464.24 43148.16 48108.45 2022-03-13 16:54:19.000 072 21270.49 464.25 43148.14 48108.44 2022-03-13 16:54:20.000 072 21270.46 464.27 43148.16 48108.37 2022-03-13 16:54:21.000 072 21270.40 464.27 43148.15 48108.43 2022-03-13 16:54:22.000 072 21270.31 464.32 43148.14 48108.27 2022-03-13 16:54:23.000 072 21270.23 464.39 43148.15 48108.26 2022-03-13 16:54:24.000 072 21270.20 464.40 43148.14 48108.26 2022-03-13 16:54:25.000 072 21270.15 464.42 43148.14 48108.29 2022-03-13 16:54:26.000 072 21270.06 464.46 43148.14 48108.29 2022-03-13 16:54:27.000 072 21270.01 464.56 43148.12 48108.15 2022-03-13 16:54:28.000 072 21269.94 464.64 43148.10 48108.13 2022-03-13 16:54:29.000 072 21269.86 464.71 43148.11 48108.08 2022-03-13 16:54:30.000 072 21269.78 464.80 43148.11 48108.09 2022-03-13 16:54:31.000 072 21269.71 464.87 43148.08 48108.00 2022-03-13 16:54:32.000 072 21269.65 464.91 43148.08 48107.96 2022-03-13 16:54:33.000 072 21269.60 464.93 43148.03 48107.92 2022-03-13 16:54:34.000 072 21269.54 464.92 43148.03 48107.94 2022-03-13 16:54:35.000 072 21269.51 464.96 43148.02 48107.90 2022-03-13 16:54:36.000 072 21269.45 465.00 43147.99 48107.84 2022-03-13 16:54:37.000 072 21269.39 465.00 43147.97 48107.81 2022-03-13 16:54:38.000 072 21269.35 464.98 43148.01 48107.76 2022-03-13 16:54:39.000 072 21269.32 464.95 43147.98 48107.77 2022-03-13 16:54:40.000 072 21269.29 464.90 43148.01 48107.75 2022-03-13 16:54:41.000 072 21269.24 464.88 43148.02 48107.67 2022-03-13 16:54:42.000 072 21269.20 464.83 43148.03 48107.64 2022-03-13 16:54:43.000 072 21269.22 464.79 43148.02 48107.76 2022-03-13 16:54:44.000 072 21269.22 464.77 43148.04 48107.79 2022-03-13 16:54:45.000 072 21269.25 464.76 43148.08 48107.73 2022-03-13 16:54:46.000 072 21269.25 464.77 43148.10 48107.70 2022-03-13 16:54:47.000 072 21269.25 464.76 43148.10 48107.86 2022-03-13 16:54:48.000 072 21269.24 464.74 43148.11 48107.71 2022-03-13 16:54:49.000 072 21269.26 464.71 43148.11 48107.85 2022-03-13 16:54:50.000 072 21269.31 464.65 43148.12 48107.77 2022-03-13 16:54:51.000 072 21269.36 464.60 43148.12 48107.87 2022-03-13 16:54:52.000 072 21269.43 464.57 43148.14 48107.95 2022-03-13 16:54:53.000 072 21269.49 464.58 43148.14 48107.90 2022-03-13 16:54:54.000 072 21269.54 464.53 43148.17 48107.89 2022-03-13 16:54:55.000 072 21269.60 464.47 43148.17 48108.04 2022-03-13 16:54:56.000 072 21269.67 464.44 43148.19 48108.09 2022-03-13 16:54:57.000 072 21269.78 464.41 43148.19 48108.11 2022-03-13 16:54:58.000 072 21269.84 464.36 43148.20 48108.13 2022-03-13 16:54:59.000 072 21269.86 464.35 43148.23 48108.19 2022-03-13 16:55:00.000 072 21269.89 464.34 43148.25 48108.26 2022-03-13 16:55:01.000 072 21269.96 464.31 43148.26 48108.25 2022-03-13 16:55:02.000 072 21270.03 464.31 43148.29 48108.29 2022-03-13 16:55:03.000 072 21270.00 464.34 43148.29 48108.30 2022-03-13 16:55:04.000 072 21270.03 464.30 43148.34 48108.36 2022-03-13 16:55:05.000 072 21270.06 464.26 43148.37 48108.33 2022-03-13 16:55:06.000 072 21270.08 464.25 43148.37 48108.33 2022-03-13 16:55:07.000 072 21270.09 464.26 43148.40 48108.37 2022-03-13 16:55:08.000 072 21270.05 464.32 43148.37 48108.49 2022-03-13 16:55:09.000 072 21270.03 464.33 43148.40 48108.40 2022-03-13 16:55:10.000 072 21270.03 464.37 43148.40 48108.39 2022-03-13 16:55:11.000 072 21270.06 464.36 43148.43 48108.39 2022-03-13 16:55:12.000 072 21270.04 464.36 43148.45 48108.47 2022-03-13 16:55:13.000 072 21270.04 464.40 43148.46 48108.39 2022-03-13 16:55:14.000 072 21270.03 464.41 43148.43 48108.54 2022-03-13 16:55:15.000 072 21270.03 464.40 43148.45 48108.41 2022-03-13 16:55:16.000 072 21270.02 464.42 43148.48 48108.49 2022-03-13 16:55:17.000 072 21270.04 464.43 43148.51 48108.47 2022-03-13 16:55:18.000 072 21270.02 464.45 43148.48 48108.48 2022-03-13 16:55:19.000 072 21270.01 464.47 43148.47 48108.48 2022-03-13 16:55:20.000 072 21270.01 464.51 43148.49 48108.51 2022-03-13 16:55:21.000 072 21270.03 464.52 43148.50 48108.45 2022-03-13 16:55:22.000 072 21270.02 464.54 43148.50 48108.49 2022-03-13 16:55:23.000 072 21270.06 464.50 43148.57 48108.51 2022-03-13 16:55:24.000 072 21270.09 464.46 43148.58 48108.49 2022-03-13 16:55:25.000 072 21270.09 464.45 43148.58 48108.62 2022-03-13 16:55:26.000 072 21270.11 464.42 43148.59 48108.54 2022-03-13 16:55:27.000 072 21270.19 464.41 43148.63 48108.65 2022-03-13 16:55:28.000 072 21270.25 464.37 43148.62 48108.67 2022-03-13 16:55:29.000 072 21270.26 464.33 43148.62 48108.64 2022-03-13 16:55:30.000 072 21270.29 464.31 43148.60 48108.78 2022-03-13 16:55:31.000 072 21270.37 464.31 43148.62 48108.75 2022-03-13 16:55:32.000 072 21270.43 464.24 43148.63 48108.75 2022-03-13 16:55:33.000 072 21270.49 464.21 43148.65 48108.89 2022-03-13 16:55:34.000 072 21270.59 464.17 43148.68 48108.84 2022-03-13 16:55:35.000 072 21270.68 464.12 43148.68 48108.93 2022-03-13 16:55:36.000 072 21270.72 464.09 43148.69 48108.94 2022-03-13 16:55:37.000 072 21270.79 464.03 43148.74 48109.03 2022-03-13 16:55:38.000 072 21270.89 463.97 43148.79 48109.11 2022-03-13 16:55:39.000 072 21270.96 463.95 43148.77 48109.06 2022-03-13 16:55:40.000 072 21271.02 463.92 43148.82 48109.26 2022-03-13 16:55:41.000 072 21271.07 463.85 43148.82 48109.14 2022-03-13 16:55:42.000 072 21271.10 463.80 43148.88 48109.33 2022-03-13 16:55:43.000 072 21271.15 463.80 43148.88 48109.22 2022-03-13 16:55:44.000 072 21271.18 463.77 43148.88 48109.28 2022-03-13 16:55:45.000 072 21271.21 463.72 43148.89 48109.37 2022-03-13 16:55:46.000 072 21271.24 463.69 43148.92 48109.32 2022-03-13 16:55:47.000 072 21271.26 463.65 43148.93 48109.43 2022-03-13 16:55:48.000 072 21271.32 463.57 43148.97 48109.41 2022-03-13 16:55:49.000 072 21271.34 463.53 43149.00 48109.44 2022-03-13 16:55:50.000 072 21271.39 463.48 43149.02 48109.54 2022-03-13 16:55:51.000 072 21271.45 463.43 43149.04 48109.52 2022-03-13 16:55:52.000 072 21271.49 463.37 43149.04 48109.52 2022-03-13 16:55:53.000 072 21271.52 463.33 43149.04 48109.63 2022-03-13 16:55:54.000 072 21271.56 463.29 43149.06 48109.71 2022-03-13 16:55:55.000 072 21271.60 463.24 43149.07 48109.72 2022-03-13 16:55:56.000 072 21271.65 463.22 43149.07 48109.68 2022-03-13 16:55:57.000 072 21271.68 463.14 43149.12 48109.67 2022-03-13 16:55:58.000 072 21271.73 463.08 43149.17 48109.75 2022-03-13 16:55:59.000 072 21271.72 463.00 43149.19 48109.78 2022-03-13 16:56:00.000 072 21271.70 462.93 43149.20 48109.80 2022-03-13 16:56:01.000 072 21271.67 462.88 43149.25 48109.87 2022-03-13 16:56:02.000 072 21271.69 462.86 43149.27 48109.94 2022-03-13 16:56:03.000 072 21271.72 462.90 43149.28 48109.95 2022-03-13 16:56:04.000 072 21271.70 462.94 43149.30 48109.92 2022-03-13 16:56:05.000 072 21271.69 462.97 43149.29 48109.87 2022-03-13 16:56:06.000 072 21271.68 462.99 43149.27 48109.90 2022-03-13 16:56:07.000 072 21271.63 462.98 43149.24 48109.91 2022-03-13 16:56:08.000 072 21271.62 463.00 43149.26 48109.86 2022-03-13 16:56:09.000 072 21271.59 462.98 43149.27 48109.80 2022-03-13 16:56:10.000 072 21271.56 462.97 43149.26 48109.80 2022-03-13 16:56:11.000 072 21271.55 462.94 43149.28 48109.87 2022-03-13 16:56:12.000 072 21271.57 462.91 43149.27 48109.81 2022-03-13 16:56:13.000 072 21271.61 462.92 43149.25 48109.88 2022-03-13 16:56:14.000 072 21271.67 462.89 43149.27 48109.88 2022-03-13 16:56:15.000 072 21271.74 462.87 43149.24 48109.87 2022-03-13 16:56:16.000 072 21271.80 462.86 43149.26 48109.93 2022-03-13 16:56:17.000 072 21271.85 462.81 43149.32 48109.98 2022-03-13 16:56:18.000 072 21271.89 462.80 43149.28 48110.02 2022-03-13 16:56:19.000 072 21271.93 462.79 43149.32 48110.08 2022-03-13 16:56:20.000 072 21271.97 462.80 43149.33 48110.08 2022-03-13 16:56:21.000 072 21272.04 462.83 43149.33 48110.06 2022-03-13 16:56:22.000 072 21272.05 462.86 43149.33 48110.06 2022-03-13 16:56:23.000 072 21272.06 462.88 43149.35 48110.20 2022-03-13 16:56:24.000 072 21272.08 462.89 43149.39 48110.09 2022-03-13 16:56:25.000 072 21272.05 462.89 43149.40 48110.20 2022-03-13 16:56:26.000 072 21272.02 462.90 43149.38 48110.25 2022-03-13 16:56:27.000 072 21272.01 462.90 43149.40 48110.22 2022-03-13 16:56:28.000 072 21271.97 462.95 43149.39 48110.19 2022-03-13 16:56:29.000 072 21271.92 462.99 43149.42 48110.16 2022-03-13 16:56:30.000 072 21271.90 462.97 43149.41 48110.14 2022-03-13 16:56:31.000 072 21271.84 463.00 43149.39 48110.18 2022-03-13 16:56:32.000 072 21271.83 463.02 43149.40 48110.10 2022-03-13 16:56:33.000 072 21271.82 463.01 43149.39 48110.10 2022-03-13 16:56:34.000 072 21271.79 463.05 43149.39 48110.11 2022-03-13 16:56:35.000 072 21271.75 463.06 43149.37 48110.04 2022-03-13 16:56:36.000 072 21271.72 463.10 43149.38 48110.03 2022-03-13 16:56:37.000 072 21271.67 463.14 43149.40 48110.06 2022-03-13 16:56:38.000 072 21271.67 463.15 43149.38 48110.08 2022-03-13 16:56:39.000 072 21271.64 463.21 43149.38 48109.97 2022-03-13 16:56:40.000 072 21271.57 463.28 43149.41 48110.02 2022-03-13 16:56:41.000 072 21271.55 463.32 43149.38 48110.06 2022-03-13 16:56:42.000 072 21271.52 463.38 43149.37 48109.97 2022-03-13 16:56:43.000 072 21271.49 463.46 43149.40 48109.88 2022-03-13 16:56:44.000 072 21271.45 463.53 43149.41 48110.00 2022-03-13 16:56:45.000 072 21271.39 463.57 43149.40 48109.97 2022-03-13 16:56:46.000 072 21271.37 463.56 43149.42 48109.85 2022-03-13 16:56:47.000 072 21271.32 463.59 43149.43 48109.90 2022-03-13 16:56:48.000 072 21271.25 463.60 43149.42 48109.97 2022-03-13 16:56:49.000 072 21271.21 463.58 43149.45 48109.87 2022-03-13 16:56:50.000 072 21271.14 463.62 43149.46 48109.77 2022-03-13 16:56:51.000 072 21271.07 463.66 43149.47 48109.94 2022-03-13 16:56:52.000 072 21271.00 463.70 43149.49 48109.81 2022-03-13 16:56:53.000 072 21270.96 463.75 43149.48 48109.89 2022-03-13 16:56:54.000 072 21270.91 463.79 43149.50 48109.84 2022-03-13 16:56:55.000 072 21270.88 463.82 43149.55 48109.75 2022-03-13 16:56:56.000 072 21270.88 463.86 43149.50 48109.91 2022-03-13 16:56:57.000 072 21270.84 463.91 43149.51 48109.75 2022-03-13 16:56:58.000 072 21270.81 463.95 43149.52 48109.76 2022-03-13 16:56:59.000 072 21270.78 463.97 43149.50 48109.80 2022-03-13 16:57:00.000 072 21270.75 464.02 43149.48 48109.70 2022-03-13 16:57:01.000 072 21270.77 464.03 43149.46 48109.70 2022-03-13 16:57:02.000 072 21270.77 464.03 43149.49 48109.77 2022-03-13 16:57:03.000 072 21270.77 464.05 43149.48 48109.66 2022-03-13 16:57:04.000 072 21270.68 464.05 43149.48 48109.70 2022-03-13 16:57:05.000 072 21270.67 464.06 43149.50 48109.72 2022-03-13 16:57:06.000 072 21270.69 464.06 43149.52 48109.74 2022-03-13 16:57:07.000 072 21270.69 464.07 43149.52 48109.73 2022-03-13 16:57:08.000 072 21270.65 464.04 43149.52 48109.72 2022-03-13 16:57:09.000 072 21270.60 464.03 43149.54 48109.69 2022-03-13 16:57:10.000 072 21270.60 464.01 43149.52 48109.69 2022-03-13 16:57:11.000 072 21270.58 463.98 43149.55 48109.74 2022-03-13 16:57:12.000 072 21270.53 463.96 43149.57 48109.71 2022-03-13 16:57:13.000 072 21270.51 463.98 43149.57 48109.69 2022-03-13 16:57:14.000 072 21270.49 463.95 43149.55 48109.71 2022-03-13 16:57:15.000 072 21270.46 463.94 43149.55 48109.67 2022-03-13 16:57:16.000 072 21270.42 463.94 43149.57 48109.62 2022-03-13 16:57:17.000 072 21270.42 463.97 43149.59 48109.60 2022-03-13 16:57:18.000 072 21270.38 463.98 43149.55 48109.56 2022-03-13 16:57:19.000 072 21270.37 463.96 43149.57 48109.62 2022-03-13 16:57:20.000 072 21270.38 464.00 43149.56 48109.61 2022-03-13 16:57:21.000 072 21270.38 464.01 43149.56 48109.56 2022-03-13 16:57:22.000 072 21270.42 464.03 43149.55 48109.54 2022-03-13 16:57:23.000 072 21270.43 464.05 43149.58 48109.59 2022-03-13 16:57:24.000 072 21270.40 464.08 43149.55 48109.67 2022-03-13 16:57:25.000 072 21270.40 464.09 43149.55 48109.57 2022-03-13 16:57:26.000 072 21270.39 464.05 43149.51 48109.59 2022-03-13 16:57:27.000 072 21270.43 464.01 43149.50 48109.54 2022-03-13 16:57:28.000 072 21270.50 463.96 43149.53 48109.60 2022-03-13 16:57:29.000 072 21270.58 463.88 43149.54 48109.64 2022-03-13 16:57:30.000 072 21270.68 463.80 43149.59 48109.67 2022-03-13 16:57:31.000 072 21270.79 463.69 43149.66 48109.78 2022-03-13 16:57:32.000 072 21270.91 463.60 43149.71 48109.78 2022-03-13 16:57:33.000 072 21270.98 463.52 43149.70 48109.94 2022-03-13 16:57:34.000 072 21271.04 463.43 43149.74 48110.02 2022-03-13 16:57:35.000 072 21271.16 463.36 43149.80 48110.01 2022-03-13 16:57:36.000 072 21271.20 463.29 43149.85 48110.11 2022-03-13 16:57:37.000 072 21271.24 463.27 43149.85 48110.19 2022-03-13 16:57:38.000 072 21271.27 463.22 43149.87 48110.24 2022-03-13 16:57:39.000 072 21271.24 463.18 43149.90 48110.28 2022-03-13 16:57:40.000 072 21271.29 463.17 43149.94 48110.32 2022-03-13 16:57:41.000 072 21271.31 463.16 43149.96 48110.35 2022-03-13 16:57:42.000 072 21271.27 463.19 43149.97 48110.34 2022-03-13 16:57:43.000 072 21271.25 463.24 43149.99 48110.38 2022-03-13 16:57:44.000 072 21271.24 463.30 43149.97 48110.34 2022-03-13 16:57:45.000 072 21271.24 463.36 43149.95 48110.29 2022-03-13 16:57:46.000 072 21271.19 463.41 43149.95 48110.25 2022-03-13 16:57:47.000 072 21271.13 463.50 43149.93 48110.28 2022-03-13 16:57:48.000 072 21271.08 463.61 43149.92 48110.28 2022-03-13 16:57:49.000 072 21271.08 463.70 43149.89 48110.23 2022-03-13 16:57:50.000 072 21271.05 463.84 43149.92 48110.21 2022-03-13 16:57:51.000 072 21271.04 463.91 43149.87 48110.14 2022-03-13 16:57:52.000 072 21271.00 464.00 43149.80 48110.05 2022-03-13 16:57:53.000 072 21270.99 464.05 43149.75 48110.06 2022-03-13 16:57:54.000 072 21270.98 464.11 43149.73 48110.06 2022-03-13 16:57:55.000 072 21270.98 464.15 43149.75 48110.04 2022-03-13 16:57:56.000 072 21270.98 464.17 43149.78 48110.05 2022-03-13 16:57:57.000 072 21270.95 464.20 43149.77 48110.00 2022-03-13 16:57:58.000 072 21270.91 464.21 43149.78 48110.02 2022-03-13 16:57:59.000 072 21270.89 464.24 43149.77 48110.00 2022-03-13 16:58:00.000 072 21270.84 464.28 43149.77 48110.04 2022-03-13 16:58:01.000 072 21270.82 464.26 43149.77 48109.97 2022-03-13 16:58:02.000 072 21270.75 464.22 43149.78 48109.91 2022-03-13 16:58:03.000 072 21270.70 464.20 43149.79 48109.97 2022-03-13 16:58:04.000 072 21270.72 464.17 43149.82 48109.98 2022-03-13 16:58:05.000 072 21270.72 464.15 43149.87 48109.93 2022-03-13 16:58:06.000 072 21270.68 464.13 43149.89 48109.98 2022-03-13 16:58:07.000 072 21270.63 464.13 43149.88 48110.00 2022-03-13 16:58:08.000 072 21270.59 464.15 43149.90 48110.00 2022-03-13 16:58:09.000 072 21270.57 464.15 43149.93 48109.99 2022-03-13 16:58:10.000 072 21270.50 464.15 43149.99 48109.96 2022-03-13 16:58:11.000 072 21270.47 464.14 43150.00 48109.99 2022-03-13 16:58:12.000 072 21270.44 464.14 43150.01 48110.01 2022-03-13 16:58:13.000 072 21270.39 464.13 43150.00 48110.06 2022-03-13 16:58:14.000 072 21270.39 464.16 43150.00 48110.01 2022-03-13 16:58:15.000 072 21270.38 464.17 43150.05 48109.97 2022-03-13 16:58:16.000 072 21270.39 464.20 43150.05 48110.04 2022-03-13 16:58:17.000 072 21270.41 464.20 43150.06 48110.00 2022-03-13 16:58:18.000 072 21270.43 464.17 43150.12 48110.07 2022-03-13 16:58:19.000 072 21270.45 464.13 43150.11 48110.05 2022-03-13 16:58:20.000 072 21270.47 464.09 43150.14 48110.11 2022-03-13 16:58:21.000 072 21270.53 464.05 43150.15 48110.08 2022-03-13 16:58:22.000 072 21270.55 464.02 43150.17 48110.22 2022-03-13 16:58:23.000 072 21270.57 464.00 43150.18 48110.21 2022-03-13 16:58:24.000 072 21270.63 463.99 43150.19 48110.21 2022-03-13 16:58:25.000 072 21270.63 463.98 43150.23 48110.34 2022-03-13 16:58:26.000 072 21270.65 464.02 43150.24 48110.29 2022-03-13 16:58:27.000 072 21270.70 464.03 43150.22 48110.31 2022-03-13 16:58:28.000 072 21270.65 464.04 43150.23 48110.33 2022-03-13 16:58:29.000 072 21270.63 464.05 43150.27 48110.33 2022-03-13 16:58:30.000 072 21270.60 464.08 43150.30 48110.28 2022-03-13 16:58:31.000 072 21270.54 464.10 43150.30 48110.30 2022-03-13 16:58:32.000 072 21270.52 464.13 43150.31 48110.31 2022-03-13 16:58:33.000 072 21270.47 464.18 43150.32 48110.29 2022-03-13 16:58:34.000 072 21270.46 464.21 43150.35 48110.32 2022-03-13 16:58:35.000 072 21270.43 464.24 43150.39 48110.31 2022-03-13 16:58:36.000 072 21270.38 464.26 43150.42 48110.27 2022-03-13 16:58:37.000 072 21270.34 464.30 43150.38 48110.29 2022-03-13 16:58:38.000 072 21270.31 464.33 43150.38 48110.28 2022-03-13 16:58:39.000 072 21270.28 464.32 43150.39 48110.24 2022-03-13 16:58:40.000 072 21270.26 464.33 43150.40 48110.28 2022-03-13 16:58:41.000 072 21270.27 464.37 43150.45 48110.29 2022-03-13 16:58:42.000 072 21270.26 464.41 43150.42 48110.28 2022-03-13 16:58:43.000 072 21270.25 464.44 43150.43 48110.33 2022-03-13 16:58:44.000 072 21270.21 464.49 43150.44 48110.28 2022-03-13 16:58:45.000 072 21270.21 464.51 43150.46 48110.31 2022-03-13 16:58:46.000 072 21270.18 464.55 43150.43 48110.31 2022-03-13 16:58:47.000 072 21270.16 464.58 43150.44 48110.30 2022-03-13 16:58:48.000 072 21270.14 464.59 43150.47 48110.27 2022-03-13 16:58:49.000 072 21270.12 464.63 43150.49 48110.29 2022-03-13 16:58:50.000 072 21270.10 464.68 43150.50 48110.28 2022-03-13 16:58:51.000 072 21270.03 464.71 43150.49 48110.26 2022-03-13 16:58:52.000 072 21269.97 464.75 43150.50 48110.26 2022-03-13 16:58:53.000 072 21269.90 464.80 43150.49 48110.21 2022-03-13 16:58:54.000 072 21269.82 464.86 43150.49 48110.17 2022-03-13 16:58:55.000 072 21269.73 464.89 43150.49 48110.15 2022-03-13 16:58:56.000 072 21269.65 464.94 43150.48 48110.13 2022-03-13 16:58:57.000 072 21269.56 464.99 43150.47 48110.08 2022-03-13 16:58:58.000 072 21269.48 465.03 43150.46 48110.06 2022-03-13 16:58:59.000 072 21269.38 465.07 43150.44 48110.04 2022-03-13 16:59:00.000 072 21269.31 465.09 43150.46 48109.99 2022-03-13 16:59:01.000 072 21269.22 465.09 43150.49 48109.90 2022-03-13 16:59:02.000 072 21269.15 465.11 43150.49 48109.88 2022-03-13 16:59:03.000 072 21269.10 465.13 43150.48 48109.89 2022-03-13 16:59:04.000 072 21269.06 465.17 43150.47 48109.86 2022-03-13 16:59:05.000 072 21269.01 465.20 43150.45 48109.82 2022-03-13 16:59:06.000 072 21268.94 465.23 43150.46 48109.85 2022-03-13 16:59:07.000 072 21268.91 465.26 43150.44 48109.78 2022-03-13 16:59:08.000 072 21268.87 465.27 43150.40 48109.70 2022-03-13 16:59:09.000 072 21268.87 465.26 43150.46 48109.71 2022-03-13 16:59:10.000 072 21268.88 465.23 43150.42 48109.71 2022-03-13 16:59:11.000 072 21268.89 465.21 43150.39 48109.71 2022-03-13 16:59:12.000 072 21268.88 465.24 43150.44 48109.71 2022-03-13 16:59:13.000 072 21268.89 465.23 43150.41 48109.72 2022-03-13 16:59:14.000 072 21268.95 465.24 43150.42 48109.72 2022-03-13 16:59:15.000 072 21268.99 465.25 43150.44 48109.74 2022-03-13 16:59:16.000 072 21269.02 465.23 43150.41 48109.73 2022-03-13 16:59:17.000 072 21269.05 465.22 43150.40 48109.75 2022-03-13 16:59:18.000 072 21269.09 465.16 43150.47 48109.81 2022-03-13 16:59:19.000 072 21269.12 465.15 43150.51 48109.82 2022-03-13 16:59:20.000 072 21269.17 465.14 43150.50 48109.85 2022-03-13 16:59:21.000 072 21269.20 465.11 43150.50 48109.94 2022-03-13 16:59:22.000 072 21269.26 465.12 43150.54 48109.98 2022-03-13 16:59:23.000 072 21269.27 465.15 43150.56 48109.99 2022-03-13 16:59:24.000 072 21269.28 465.19 43150.57 48110.04 2022-03-13 16:59:25.000 072 21269.31 465.19 43150.59 48110.04 2022-03-13 16:59:26.000 072 21269.28 465.23 43150.58 48110.04 2022-03-13 16:59:27.000 072 21269.23 465.26 43150.58 48109.99 2022-03-13 16:59:28.000 072 21269.17 465.28 43150.60 48110.01 2022-03-13 16:59:29.000 072 21269.09 465.33 43150.60 48110.00 2022-03-13 16:59:30.000 072 21269.00 465.39 43150.62 48109.97 2022-03-13 16:59:31.000 072 21268.91 465.47 43150.63 48109.96 2022-03-13 16:59:32.000 072 21268.84 465.51 43150.59 48109.93 2022-03-13 16:59:33.000 072 21268.75 465.56 43150.62 48109.87 2022-03-13 16:59:34.000 072 21268.69 465.58 43150.60 48109.82 2022-03-13 16:59:35.000 072 21268.63 465.66 43150.60 48109.80 2022-03-13 16:59:36.000 072 21268.57 465.67 43150.61 48109.74 2022-03-13 16:59:37.000 072 21268.53 465.68 43150.56 48109.76 2022-03-13 16:59:38.000 072 21268.47 465.71 43150.57 48109.73 2022-03-13 16:59:39.000 072 21268.45 465.78 43150.57 48109.66 2022-03-13 16:59:40.000 072 21268.38 465.84 43150.55 48109.64 2022-03-13 16:59:41.000 072 21268.32 465.92 43150.53 48109.64 2022-03-13 16:59:42.000 072 21268.30 466.02 43150.51 48109.59 2022-03-13 16:59:43.000 072 21268.25 466.12 43150.46 48109.55 2022-03-13 16:59:44.000 072 21268.23 466.21 43150.47 48109.50 2022-03-13 16:59:45.000 072 21268.20 466.28 43150.42 48109.44 2022-03-13 16:59:46.000 072 21268.18 466.37 43150.37 48109.41 2022-03-13 16:59:47.000 072 21268.12 466.45 43150.35 48109.36 2022-03-13 16:59:48.000 072 21268.11 466.51 43150.33 48109.36 2022-03-13 16:59:49.000 072 21268.07 466.52 43150.32 48109.31 2022-03-13 16:59:50.000 072 21268.03 466.55 43150.29 48109.27 2022-03-13 16:59:51.000 072 21268.01 466.58 43150.27 48109.27 2022-03-13 16:59:52.000 072 21267.98 466.63 43150.28 48109.22 2022-03-13 16:59:53.000 072 21267.94 466.63 43150.26 48109.19 2022-03-13 16:59:54.000 072 21267.89 466.66 43150.23 48109.21 2022-03-13 16:59:55.000 072 21267.88 466.65 43150.24 48109.14 2022-03-13 16:59:56.000 072 21267.86 466.64 43150.22 48109.13 2022-03-13 16:59:57.000 072 21267.86 466.62 43150.25 48109.15 2022-03-13 16:59:58.000 072 21267.83 466.60 43150.23 48109.10 2022-03-13 16:59:59.000 072 21267.78 466.57 43150.20 48109.07 2022-03-13 17:00:00.000 072 21267.75 466.50 43150.22 48109.06 2022-03-13 17:00:01.000 072 21267.72 466.46 43150.23 48109.04 2022-03-13 17:00:02.000 072 21267.65 466.46 43150.19 48108.98 2022-03-13 17:00:03.000 072 21267.60 466.44 43150.19 48108.99 2022-03-13 17:00:04.000 072 21267.52 466.49 43150.20 48108.97 2022-03-13 17:00:05.000 072 21267.44 466.51 43150.16 48108.94 2022-03-13 17:00:06.000 072 21267.37 466.54 43150.15 48108.88 2022-03-13 17:00:07.000 072 21267.31 466.53 43150.13 48108.76 2022-03-13 17:00:08.000 072 21267.25 466.54 43150.16 48108.77 2022-03-13 17:00:09.000 072 21267.19 466.54 43150.12 48108.74 2022-03-13 17:00:10.000 072 21267.13 466.53 43150.13 48108.72 2022-03-13 17:00:11.000 072 21267.05 466.59 43150.15 48108.68 2022-03-13 17:00:12.000 072 21267.00 466.64 43150.11 48108.68 2022-03-13 17:00:13.000 072 21266.95 466.65 43150.06 48108.63 2022-03-13 17:00:14.000 072 21266.94 466.67 43150.05 48108.56 2022-03-13 17:00:15.000 072 21266.92 466.63 43150.05 48108.54 2022-03-13 17:00:16.000 072 21266.95 466.56 43150.03 48108.54 2022-03-13 17:00:17.000 072 21266.93 466.54 43150.05 48108.52 2022-03-13 17:00:18.000 072 21266.92 466.52 43150.07 48108.53 2022-03-13 17:00:19.000 072 21266.95 466.50 43150.08 48108.52 2022-03-13 17:00:20.000 072 21267.02 466.51 43150.06 48108.54 2022-03-13 17:00:21.000 072 21267.06 466.51 43150.06 48108.61 2022-03-13 17:00:22.000 072 21267.10 466.46 43150.08 48108.56 2022-03-13 17:00:23.000 072 21267.14 466.40 43150.09 48108.62 2022-03-13 17:00:24.000 072 21267.20 466.35 43150.10 48108.63 2022-03-13 17:00:25.000 072 21267.20 466.28 43150.10 48108.65 2022-03-13 17:00:26.000 072 21267.26 466.24 43150.11 48108.70 2022-03-13 17:00:27.000 072 21267.28 466.21 43150.13 48108.70 2022-03-13 17:00:28.000 072 21267.32 466.17 43150.11 48108.73 2022-03-13 17:00:29.000 072 21267.39 466.09 43150.11 48108.74 2022-03-13 17:00:30.000 072 21267.43 466.00 43150.10 48108.75 2022-03-13 17:00:31.000 072 21267.48 465.91 43150.14 48108.80 2022-03-13 17:00:32.000 072 21267.49 465.83 43150.13 48108.83 2022-03-13 17:00:33.000 072 21267.53 465.75 43150.14 48108.86 2022-03-13 17:00:34.000 072 21267.56 465.69 43150.17 48108.87 2022-03-13 17:00:35.000 072 21267.58 465.63 43150.20 48108.94 2022-03-13 17:00:36.000 072 21267.60 465.57 43150.21 48108.94 2022-03-13 17:00:37.000 072 21267.61 465.54 43150.25 48108.95 2022-03-13 17:00:38.000 072 21267.62 465.52 43150.26 48108.98 2022-03-13 17:00:39.000 072 21267.63 465.46 43150.26 48109.02 2022-03-13 17:00:40.000 072 21267.66 465.43 43150.29 48109.05 2022-03-13 17:00:41.000 072 21267.68 465.42 43150.32 48109.04 2022-03-13 17:00:42.000 072 21267.70 465.44 43150.31 48109.06 2022-03-13 17:00:43.000 072 21267.71 465.47 43150.32 48109.07 2022-03-13 17:00:44.000 072 21267.70 465.48 43150.34 48109.04 2022-03-13 17:00:45.000 072 21267.72 465.49 43150.33 48109.11 2022-03-13 17:00:46.000 072 21267.71 465.50 43150.35 48109.08 2022-03-13 17:00:47.000 072 21267.70 465.51 43150.35 48109.09 2022-03-13 17:00:48.000 072 21267.67 465.56 43150.35 48109.08 2022-03-13 17:00:49.000 072 21267.65 465.59 43150.35 48109.09 2022-03-13 17:00:50.000 072 21267.64 465.62 43150.35 48109.11 2022-03-13 17:00:51.000 072 21267.60 465.65 43150.32 48109.06 2022-03-13 17:00:52.000 072 21267.61 465.63 43150.34 48109.06 2022-03-13 17:00:53.000 072 21267.59 465.65 43150.32 48109.06 2022-03-13 17:00:54.000 072 21267.58 465.70 43150.29 48109.03 2022-03-13 17:00:55.000 072 21267.60 465.73 43150.25 48109.05 2022-03-13 17:00:56.000 072 21267.65 465.73 43150.27 48109.00 2022-03-13 17:00:57.000 072 21267.63 465.73 43150.25 48109.02 2022-03-13 17:00:58.000 072 21267.67 465.75 43150.22 48109.03 2022-03-13 17:00:59.000 072 21267.75 465.73 43150.21 48109.06 2022-03-13 17:01:00.000 072 21267.79 465.73 43150.24 48109.06 2022-03-13 17:01:01.000 072 21267.87 465.74 43150.25 48109.07 2022-03-13 17:01:02.000 072 21267.99 465.74 43150.21 48109.13 2022-03-13 17:01:03.000 072 21268.07 465.77 43150.21 48109.14 2022-03-13 17:01:04.000 072 21268.15 465.79 43150.19 48109.16 2022-03-13 17:01:05.000 072 21268.20 465.82 43150.18 48109.20 2022-03-13 17:01:06.000 072 21268.27 465.81 43150.17 48109.22 2022-03-13 17:01:07.000 072 21268.32 465.83 43150.18 48109.26 2022-03-13 17:01:08.000 072 21268.33 465.84 43150.23 48109.23 2022-03-13 17:01:09.000 072 21268.36 465.85 43150.21 48109.26 2022-03-13 17:01:10.000 072 21268.37 465.85 43150.20 48109.24 2022-03-13 17:01:11.000 072 21268.36 465.83 43150.20 48109.24 2022-03-13 17:01:12.000 072 21268.35 465.79 43150.20 48109.26 2022-03-13 17:01:13.000 072 21268.27 465.76 43150.19 48109.24 2022-03-13 17:01:14.000 072 21268.23 465.75 43150.23 48109.24 2022-03-13 17:01:15.000 072 21268.18 465.71 43150.21 48109.22 2022-03-13 17:01:16.000 072 21268.15 465.74 43150.21 48109.21 2022-03-13 17:01:17.000 072 21268.13 465.74 43150.20 48109.24 2022-03-13 17:01:18.000 072 21268.14 465.74 43150.24 48109.23 2022-03-13 17:01:19.000 072 21268.15 465.79 43150.25 48109.21 2022-03-13 17:01:20.000 072 21268.16 465.83 43150.23 48109.24 2022-03-13 17:01:21.000 072 21268.13 465.86 43150.23 48109.22 2022-03-13 17:01:22.000 072 21268.11 465.91 43150.26 48109.23 2022-03-13 17:01:23.000 072 21268.11 465.93 43150.23 48109.21 2022-03-13 17:01:24.000 072 21268.09 465.99 43150.21 48109.20 2022-03-13 17:01:25.000 072 21268.06 466.05 43150.20 48109.18 2022-03-13 17:01:26.000 072 21268.01 466.09 43150.24 48109.13 2022-03-13 17:01:27.000 072 21268.01 466.10 43150.27 48109.15 2022-03-13 17:01:28.000 072 21267.95 466.16 43150.26 48109.10 2022-03-13 17:01:29.000 072 21267.86 466.23 43150.28 48109.12 2022-03-13 17:01:30.000 072 21267.71 466.29 43150.32 48109.09 2022-03-13 17:01:31.000 072 21267.63 466.34 43150.32 48109.05 2022-03-13 17:01:32.000 072 21267.58 466.39 43150.34 48109.08 2022-03-13 17:01:33.000 072 21267.45 466.44 43150.38 48109.05 2022-03-13 17:01:34.000 072 21267.34 466.55 43150.38 48108.98 2022-03-13 17:01:35.000 072 21267.25 466.63 43150.37 48108.96 2022-03-13 17:01:36.000 072 21267.16 466.71 43150.37 48108.90 2022-03-13 17:01:37.000 072 21267.10 466.78 43150.34 48108.83 2022-03-13 17:01:38.000 072 21267.04 466.81 43150.35 48108.83 2022-03-13 17:01:39.000 072 21267.00 466.85 43150.33 48108.78 2022-03-13 17:01:40.000 072 21266.98 466.89 43150.29 48108.73 2022-03-13 17:01:41.000 072 21266.96 466.90 43150.28 48108.74 2022-03-13 17:01:42.000 072 21266.92 466.89 43150.29 48108.70 2022-03-13 17:01:43.000 072 21266.86 466.90 43150.29 48108.67 2022-03-13 17:01:44.000 072 21266.84 466.89 43150.27 48108.65 2022-03-13 17:01:45.000 072 21266.79 466.88 43150.26 48108.66 2022-03-13 17:01:46.000 072 21266.79 466.85 43150.27 48108.65 2022-03-13 17:01:47.000 072 21266.77 466.84 43150.27 48108.60 2022-03-13 17:01:48.000 072 21266.74 466.79 43150.26 48108.59 2022-03-13 17:01:49.000 072 21266.70 466.77 43150.26 48108.62 2022-03-13 17:01:50.000 072 21266.68 466.71 43150.28 48108.56 2022-03-13 17:01:51.000 072 21266.68 466.65 43150.30 48108.53 2022-03-13 17:01:52.000 072 21266.68 466.57 43150.28 48108.57 2022-03-13 17:01:53.000 072 21266.67 466.47 43150.31 48108.58 2022-03-13 17:01:54.000 072 21266.71 466.40 43150.35 48108.57 2022-03-13 17:01:55.000 072 21266.72 466.36 43150.35 48108.62 2022-03-13 17:01:56.000 072 21266.72 466.33 43150.39 48108.64 2022-03-13 17:01:57.000 072 21266.74 466.28 43150.42 48108.69 2022-03-13 17:01:58.000 072 21266.80 466.20 43150.42 48108.71 2022-03-13 17:01:59.000 072 21266.78 466.13 43150.45 48108.73 2022-03-13 17:02:00.000 072 21266.80 466.03 43150.46 48108.75 2022-03-13 17:02:01.000 072 21266.79 465.95 43150.47 48108.75 2022-03-13 17:02:02.000 072 21266.81 465.82 43150.50 48108.77 2022-03-13 17:02:03.000 072 21266.87 465.72 43150.53 48108.80 2022-03-13 17:02:04.000 072 21266.90 465.62 43150.55 48108.90 2022-03-13 17:02:05.000 072 21266.93 465.47 43150.58 48108.89 2022-03-13 17:02:06.000 072 21266.95 465.35 43150.59 48108.94 2022-03-13 17:02:07.000 072 21267.02 465.22 43150.61 48108.97 2022-03-13 17:02:08.000 072 21267.08 465.09 43150.67 48109.01 2022-03-13 17:02:09.000 072 21267.14 464.93 43150.68 48109.07 2022-03-13 17:02:10.000 072 21267.19 464.75 43150.71 48109.09 2022-03-13 17:02:11.000 072 21267.27 464.57 43150.73 48109.18 2022-03-13 17:02:12.000 072 21267.39 464.41 43150.76 48109.26 2022-03-13 17:02:13.000 072 21267.50 464.27 43150.79 48109.30 2022-03-13 17:02:14.000 072 21267.60 464.11 43150.83 48109.36 2022-03-13 17:02:15.000 072 21267.72 463.99 43150.89 48109.46 2022-03-13 17:02:16.000 072 21267.86 463.85 43150.92 48109.53 2022-03-13 17:02:17.000 072 21268.01 463.72 43150.92 48109.62 2022-03-13 17:02:18.000 072 21268.12 463.62 43150.96 48109.71 2022-03-13 17:02:19.000 072 21268.29 463.52 43150.93 48109.80 2022-03-13 17:02:20.000 072 21268.43 463.42 43150.97 48109.91 2022-03-13 17:02:21.000 072 21268.56 463.31 43150.98 48109.96 2022-03-13 17:02:22.000 072 21268.69 463.27 43150.98 48110.03 2022-03-13 17:02:23.000 072 21268.81 463.16 43150.97 48110.09 2022-03-13 17:02:24.000 072 21268.93 463.07 43150.98 48110.11 2022-03-13 17:02:25.000 072 21269.03 462.98 43150.98 48110.16 2022-03-13 17:02:26.000 072 21269.09 462.91 43151.00 48110.22 2022-03-13 17:02:27.000 072 21269.17 462.90 43150.96 48110.25 2022-03-13 17:02:28.000 072 21269.26 462.90 43150.96 48110.30 2022-03-13 17:02:29.000 072 21269.34 462.86 43150.97 48110.31 2022-03-13 17:02:30.000 072 21269.38 462.82 43150.91 48110.34 2022-03-13 17:02:31.000 072 21269.45 462.83 43150.89 48110.36 2022-03-13 17:02:32.000 072 21269.51 462.82 43150.86 48110.39 2022-03-13 17:02:33.000 072 21269.60 462.74 43150.83 48110.37 2022-03-13 17:02:34.000 072 21269.63 462.69 43150.82 48110.39 2022-03-13 17:02:35.000 072 21269.69 462.58 43150.85 48110.42 2022-03-13 17:02:36.000 072 21269.70 462.50 43150.90 48110.41 2022-03-13 17:02:37.000 072 21269.71 462.48 43150.89 48110.45 2022-03-13 17:02:38.000 072 21269.74 462.47 43150.92 48110.48 2022-03-13 17:02:39.000 072 21269.81 462.42 43150.91 48110.48 2022-03-13 17:02:40.000 072 21269.84 462.40 43150.91 48110.50 2022-03-13 17:02:41.000 072 21269.85 462.42 43150.90 48110.56 2022-03-13 17:02:42.000 072 21269.89 462.45 43150.89 48110.54 2022-03-13 17:02:43.000 072 21269.89 462.48 43150.87 48110.54 2022-03-13 17:02:44.000 072 21269.91 462.48 43150.85 48110.54 2022-03-13 17:02:45.000 072 21269.92 462.49 43150.82 48110.51 2022-03-13 17:02:46.000 072 21269.92 462.50 43150.81 48110.50 2022-03-13 17:02:47.000 072 21269.93 462.53 43150.81 48110.54 2022-03-13 17:02:48.000 072 21269.93 462.53 43150.77 48110.45 2022-03-13 17:02:49.000 072 21269.93 462.51 43150.76 48110.46 2022-03-13 17:02:50.000 072 21269.93 462.51 43150.75 48110.46 2022-03-13 17:02:51.000 072 21269.93 462.54 43150.76 48110.45 2022-03-13 17:02:52.000 072 21269.96 462.54 43150.77 48110.45 2022-03-13 17:02:53.000 072 21269.93 462.52 43150.78 48110.44 2022-03-13 17:02:54.000 072 21269.93 462.51 43150.76 48110.44 2022-03-13 17:02:55.000 072 21269.91 462.49 43150.79 48110.47 2022-03-13 17:02:56.000 072 21269.85 462.49 43150.79 48110.46 2022-03-13 17:02:57.000 072 21269.82 462.48 43150.82 48110.46 2022-03-13 17:02:58.000 072 21269.82 462.53 43150.80 48110.45 2022-03-13 17:02:59.000 072 21269.81 462.55 43150.80 48110.44 2022-03-13 17:03:00.000 072 21269.81 462.52 43150.80 48110.46 2022-03-13 17:03:01.000 072 21269.82 462.48 43150.78 48110.43 2022-03-13 17:03:02.000 072 21269.84 462.42 43150.77 48110.41 2022-03-13 17:03:03.000 072 21269.85 462.33 43150.76 48110.43 2022-03-13 17:03:04.000 072 21269.83 462.25 43150.79 48110.44 2022-03-13 17:03:05.000 072 21269.77 462.16 43150.88 48110.43 2022-03-13 17:03:06.000 072 21269.70 462.12 43150.90 48110.45 2022-03-13 17:03:07.000 072 21269.62 462.10 43150.90 48110.46 2022-03-13 17:03:08.000 072 21269.58 462.05 43150.92 48110.44 2022-03-13 17:03:09.000 072 21269.52 461.97 43150.93 48110.43 2022-03-13 17:03:10.000 072 21269.46 461.94 43150.95 48110.40 2022-03-13 17:03:11.000 072 21269.45 461.87 43150.96 48110.42 2022-03-13 17:03:12.000 072 21269.45 461.80 43150.98 48110.40 2022-03-13 17:03:13.000 072 21269.46 461.73 43151.00 48110.43 2022-03-13 17:03:14.000 072 21269.45 461.70 43150.99 48110.41 2022-03-13 17:03:15.000 072 21269.47 461.65 43151.01 48110.43 2022-03-13 17:03:16.000 072 21269.48 461.60 43151.06 48110.45 2022-03-13 17:03:17.000 072 21269.50 461.56 43151.05 48110.48 2022-03-13 17:03:18.000 072 21269.53 461.54 43151.02 48110.48 2022-03-13 17:03:19.000 072 21269.57 461.49 43151.03 48110.51 2022-03-13 17:03:20.000 072 21269.65 461.41 43151.02 48110.53 2022-03-13 17:03:21.000 072 21269.72 461.35 43151.04 48110.57 2022-03-13 17:03:22.000 072 21269.76 461.29 43151.08 48110.58 2022-03-13 17:03:23.000 072 21269.79 461.23 43151.09 48110.61 2022-03-13 17:03:24.000 072 21269.88 461.20 43151.11 48110.69 2022-03-13 17:03:25.000 072 21269.92 461.20 43151.12 48110.70 2022-03-13 17:03:26.000 072 21269.96 461.15 43151.13 48110.79 2022-03-13 17:03:27.000 072 21270.01 461.10 43151.14 48110.82 2022-03-13 17:03:28.000 072 21270.01 461.05 43151.17 48110.81 2022-03-13 17:03:29.000 072 21270.01 460.94 43151.17 48110.84 2022-03-13 17:03:30.000 072 21270.01 460.86 43151.20 48110.86 2022-03-13 17:03:31.000 072 21270.03 460.80 43151.21 48110.85 2022-03-13 17:03:32.000 072 21270.02 460.77 43151.23 48110.89 2022-03-13 17:03:33.000 072 21269.99 460.70 43151.26 48110.92 2022-03-13 17:03:34.000 072 21269.96 460.66 43151.27 48110.89 2022-03-13 17:03:35.000 072 21269.95 460.61 43151.29 48110.90 2022-03-13 17:03:36.000 072 21269.88 460.54 43151.27 48110.90 2022-03-13 17:03:37.000 072 21269.82 460.47 43151.29 48110.86 2022-03-13 17:03:38.000 072 21269.78 460.38 43151.31 48110.82 2022-03-13 17:03:39.000 072 21269.76 460.26 43151.31 48110.87 2022-03-13 17:03:40.000 072 21269.76 460.18 43151.30 48110.83 2022-03-13 17:03:41.000 072 21269.84 460.14 43151.28 48110.84 2022-03-13 17:03:42.000 072 21269.95 460.10 43151.28 48110.86 2022-03-13 17:03:43.000 072 21270.08 460.14 43151.27 48110.93 2022-03-13 17:03:44.000 072 21270.20 460.16 43151.24 48110.97 2022-03-13 17:03:45.000 072 21270.36 460.17 43151.23 48111.03 2022-03-13 17:03:46.000 072 21270.51 460.15 43151.21 48111.02 2022-03-13 17:03:47.000 072 21270.68 460.11 43151.20 48111.11 2022-03-13 17:03:48.000 072 21270.84 460.08 43151.21 48111.19 2022-03-13 17:03:49.000 072 21270.97 460.07 43151.22 48111.21 2022-03-13 17:03:50.000 072 21271.09 460.08 43151.20 48111.27 2022-03-13 17:03:51.000 072 21271.15 460.08 43151.16 48111.33 2022-03-13 17:03:52.000 072 21271.20 460.09 43151.16 48111.35 2022-03-13 17:03:53.000 072 21271.28 460.07 43151.15 48111.36 2022-03-13 17:03:54.000 072 21271.38 460.07 43151.16 48111.40 2022-03-13 17:03:55.000 072 21271.43 460.06 43151.17 48111.45 2022-03-13 17:03:56.000 072 21271.45 460.10 43151.14 48111.48 2022-03-13 17:03:57.000 072 21271.47 460.13 43151.15 48111.45 2022-03-13 17:03:58.000 072 21271.48 460.14 43151.13 48111.47 2022-03-13 17:03:59.000 072 21271.48 460.11 43151.12 48111.45 2022-03-13 17:04:00.000 072 21271.52 460.04 43151.13 48111.44 2022-03-13 17:04:01.000 072 21271.56 459.96 43151.12 48111.43 2022-03-13 17:04:02.000 072 21271.62 459.88 43151.12 48111.45 2022-03-13 17:04:03.000 072 21271.68 459.84 43151.13 48111.47 2022-03-13 17:04:04.000 072 21271.79 459.82 43151.15 48111.54 2022-03-13 17:04:05.000 072 21271.90 459.80 43151.12 48111.60 2022-03-13 17:04:06.000 072 21272.01 459.77 43151.18 48111.68 2022-03-13 17:04:07.000 072 21272.07 459.83 43151.17 48111.72 2022-03-13 17:04:08.000 072 21272.14 459.81 43151.14 48111.74 2022-03-13 17:04:09.000 072 21272.20 459.78 43151.17 48111.75 2022-03-13 17:04:10.000 072 21272.22 459.75 43151.19 48111.79 2022-03-13 17:04:11.000 072 21272.27 459.72 43151.20 48111.83 2022-03-13 17:04:12.000 072 21272.29 459.73 43151.24 48111.89 2022-03-13 17:04:13.000 072 21272.32 459.74 43151.28 48111.92 2022-03-13 17:04:14.000 072 21272.37 459.76 43151.30 48111.91 2022-03-13 17:04:15.000 072 21272.42 459.81 43151.31 48111.94 2022-03-13 17:04:16.000 072 21272.46 459.88 43151.31 48112.00 2022-03-13 17:04:17.000 072 21272.48 459.95 43151.31 48112.01 2022-03-13 17:04:18.000 072 21272.45 460.01 43151.28 48112.04 2022-03-13 17:04:19.000 072 21272.42 460.12 43151.25 48112.00 2022-03-13 17:04:20.000 072 21272.41 460.21 43151.28 48112.01 2022-03-13 17:04:21.000 072 21272.38 460.29 43151.27 48112.01 2022-03-13 17:04:22.000 072 21272.37 460.40 43151.25 48111.98 2022-03-13 17:04:23.000 072 21272.39 460.49 43151.23 48111.95 2022-03-13 17:04:24.000 072 21272.33 460.58 43151.21 48111.95 2022-03-13 17:04:25.000 072 21272.31 460.64 43151.22 48111.95 2022-03-13 17:04:26.000 072 21272.31 460.69 43151.22 48111.90 2022-03-13 17:04:27.000 072 21272.31 460.71 43151.20 48111.91 2022-03-13 17:04:28.000 072 21272.27 460.74 43151.16 48111.92 2022-03-13 17:04:29.000 072 21272.21 460.72 43151.18 48111.90 2022-03-13 17:04:30.000 072 21272.14 460.70 43151.18 48111.87 2022-03-13 17:04:31.000 072 21272.08 460.69 43151.22 48111.82 2022-03-13 17:04:32.000 072 21272.03 460.69 43151.23 48111.82 2022-03-13 17:04:33.000 072 21271.91 460.70 43151.23 48111.78 2022-03-13 17:04:34.000 072 21271.83 460.70 43151.24 48111.73 2022-03-13 17:04:35.000 072 21271.75 460.68 43151.26 48111.71 2022-03-13 17:04:36.000 072 21271.66 460.66 43151.24 48111.69 2022-03-13 17:04:37.000 072 21271.61 460.64 43151.24 48111.66 2022-03-13 17:04:38.000 072 21271.55 460.66 43151.25 48111.61 2022-03-13 17:04:39.000 072 21271.53 460.63 43151.24 48111.56 2022-03-13 17:04:40.000 072 21271.53 460.58 43151.22 48111.59 2022-03-13 17:04:41.000 072 21271.54 460.57 43151.22 48111.60 2022-03-13 17:04:42.000 072 21271.52 460.55 43151.23 48111.60 2022-03-13 17:04:43.000 072 21271.55 460.54 43151.26 48111.64 2022-03-13 17:04:44.000 072 21271.56 460.55 43151.30 48111.62 2022-03-13 17:04:45.000 072 21271.55 460.54 43151.31 48111.65 2022-03-13 17:04:46.000 072 21271.57 460.54 43151.32 48111.67 2022-03-13 17:04:47.000 072 21271.61 460.53 43151.32 48111.67 2022-03-13 17:04:48.000 072 21271.68 460.50 43151.30 48111.67 2022-03-13 17:04:49.000 072 21271.71 460.51 43151.30 48111.72 2022-03-13 17:04:50.000 072 21271.73 460.53 43151.27 48111.70 2022-03-13 17:04:51.000 072 21271.74 460.52 43151.26 48111.72 2022-03-13 17:04:52.000 072 21271.74 460.47 43151.27 48111.71 2022-03-13 17:04:53.000 072 21271.75 460.43 43151.26 48111.69 2022-03-13 17:04:54.000 072 21271.75 460.43 43151.28 48111.71 2022-03-13 17:04:55.000 072 21271.78 460.40 43151.28 48111.73 2022-03-13 17:04:56.000 072 21271.74 460.35 43151.27 48111.72 2022-03-13 17:04:57.000 072 21271.76 460.32 43151.26 48111.72 2022-03-13 17:04:58.000 072 21271.74 460.30 43151.27 48111.70 2022-03-13 17:04:59.000 072 21271.75 460.24 43151.31 48111.72 2022-03-13 17:05:00.000 072 21271.75 460.16 43151.32 48111.72 2022-03-13 17:05:01.000 072 21271.76 460.10 43151.33 48111.71 2022-03-13 17:05:02.000 072 21271.82 459.99 43151.33 48111.76 2022-03-13 17:05:03.000 072 21271.86 459.88 43151.38 48111.79 2022-03-13 17:05:04.000 072 21271.91 459.81 43151.42 48111.86 2022-03-13 17:05:05.000 072 21271.95 459.73 43151.47 48111.90 2022-03-13 17:05:06.000 072 21271.99 459.73 43151.49 48111.96 2022-03-13 17:05:07.000 072 21272.09 459.74 43151.48 48112.01 2022-03-13 17:05:08.000 072 21272.14 459.70 43151.46 48112.01 2022-03-13 17:05:09.000 072 21272.23 459.65 43151.43 48112.02 2022-03-13 17:05:10.000 072 21272.30 459.60 43151.46 48112.05 2022-03-13 17:05:11.000 072 21272.36 459.56 43151.45 48112.10 2022-03-13 17:05:12.000 072 21272.45 459.50 43151.46 48112.10 2022-03-13 17:05:13.000 072 21272.46 459.46 43151.47 48112.13 2022-03-13 17:05:14.000 072 21272.47 459.45 43151.44 48112.16 2022-03-13 17:05:15.000 072 21272.49 459.44 43151.47 48112.19 2022-03-13 17:05:16.000 072 21272.49 459.44 43151.51 48112.19 2022-03-13 17:05:17.000 072 21272.52 459.44 43151.47 48112.22 2022-03-13 17:05:18.000 072 21272.56 459.44 43151.49 48112.21 2022-03-13 17:05:19.000 072 21272.59 459.42 43151.45 48112.24 2022-03-13 17:05:20.000 072 21272.58 459.39 43151.47 48112.25 2022-03-13 17:05:21.000 072 21272.63 459.37 43151.47 48112.24 2022-03-13 17:05:22.000 072 21272.67 459.38 43151.46 48112.26 2022-03-13 17:05:23.000 072 21272.69 459.38 43151.48 48112.26 2022-03-13 17:05:24.000 072 21272.70 459.35 43151.46 48112.29 2022-03-13 17:05:25.000 072 21272.70 459.33 43151.44 48112.26 2022-03-13 17:05:26.000 072 21272.71 459.28 43151.44 48112.30 2022-03-13 17:05:27.000 072 21272.74 459.23 43151.45 48112.29 2022-03-13 17:05:28.000 072 21272.78 459.13 43151.45 48112.29 2022-03-13 17:05:29.000 072 21272.84 459.01 43151.45 48112.30 2022-03-13 17:05:30.000 072 21272.88 458.92 43151.46 48112.36 2022-03-13 17:05:31.000 072 21272.95 458.85 43151.49 48112.34 2022-03-13 17:05:32.000 072 21272.97 458.78 43151.50 48112.39 2022-03-13 17:05:33.000 072 21273.05 458.76 43151.52 48112.42 2022-03-13 17:05:34.000 072 21273.07 458.71 43151.58 48112.45 2022-03-13 17:05:35.000 072 21273.14 458.65 43151.59 48112.53 2022-03-13 17:05:36.000 072 21273.18 458.68 43151.59 48112.54 2022-03-13 17:05:37.000 072 21273.23 458.67 43151.61 48112.59 2022-03-13 17:05:38.000 072 21273.27 458.69 43151.60 48112.64 2022-03-13 17:05:39.000 072 21273.33 458.68 43151.63 48112.64 2022-03-13 17:05:40.000 072 21273.39 458.68 43151.62 48112.68 2022-03-13 17:05:41.000 072 21273.41 458.68 43151.61 48112.70 2022-03-13 17:05:42.000 072 21273.45 458.67 43151.64 48112.71 2022-03-13 17:05:43.000 072 21273.49 458.67 43151.64 48112.77 2022-03-13 17:05:44.000 072 21273.54 458.65 43151.66 48112.76 2022-03-13 17:05:45.000 072 21273.56 458.61 43151.64 48112.80 2022-03-13 17:05:46.000 072 21273.58 458.56 43151.63 48112.83 2022-03-13 17:05:47.000 072 21273.63 458.50 43151.64 48112.85 2022-03-13 17:05:48.000 072 21273.68 458.46 43151.67 48112.85 2022-03-13 17:05:49.000 072 21273.71 458.41 43151.66 48112.89 2022-03-13 17:05:50.000 072 21273.75 458.38 43151.67 48112.90 2022-03-13 17:05:51.000 072 21273.84 458.37 43151.69 48112.94 2022-03-13 17:05:52.000 072 21273.87 458.35 43151.70 48112.95 2022-03-13 17:05:53.000 072 21273.88 458.36 43151.67 48112.98 2022-03-13 17:05:54.000 072 21273.86 458.37 43151.68 48113.00 2022-03-13 17:05:55.000 072 21273.89 458.35 43151.65 48112.97 2022-03-13 17:05:56.000 072 21273.90 458.29 43151.65 48112.96 2022-03-13 17:05:57.000 072 21273.86 458.21 43151.67 48112.98 2022-03-13 17:05:58.000 072 21273.90 458.16 43151.67 48112.98 2022-03-13 17:05:59.000 072 21273.91 458.10 43151.69 48113.00 2022-03-13 17:06:00.000 072 21273.90 458.06 43151.71 48112.97 2022-03-13 17:06:01.000 072 21273.89 458.05 43151.74 48112.97 2022-03-13 17:06:02.000 072 21273.88 458.05 43151.72 48113.00 2022-03-13 17:06:03.000 072 21273.86 458.05 43151.71 48112.95 2022-03-13 17:06:04.000 072 21273.84 458.08 43151.69 48113.01 2022-03-13 17:06:05.000 072 21273.83 458.13 43151.69 48113.00 2022-03-13 17:06:06.000 072 21273.83 458.16 43151.70 48112.98 2022-03-13 17:06:07.000 072 21273.81 458.20 43151.71 48112.96 2022-03-13 17:06:08.000 072 21273.77 458.24 43151.71 48112.96 2022-03-13 17:06:09.000 072 21273.70 458.30 43151.67 48112.92 2022-03-13 17:06:10.000 072 21273.66 458.34 43151.68 48112.90 2022-03-13 17:06:11.000 072 21273.62 458.39 43151.67 48112.89 2022-03-13 17:06:12.000 072 21273.56 458.44 43151.71 48112.86 2022-03-13 17:06:13.000 072 21273.44 458.51 43151.69 48112.84 2022-03-13 17:06:14.000 072 21273.37 458.59 43151.71 48112.77 2022-03-13 17:06:15.000 072 21273.24 458.72 43151.70 48112.74 2022-03-13 17:06:16.000 072 21273.10 458.83 43151.68 48112.69 2022-03-13 17:06:17.000 072 21272.98 458.93 43151.68 48112.63 2022-03-13 17:06:18.000 072 21272.88 458.97 43151.68 48112.60 2022-03-13 17:06:19.000 072 21272.75 459.03 43151.68 48112.54 2022-03-13 17:06:20.000 072 21272.61 459.06 43151.68 48112.49 2022-03-13 17:06:21.000 072 21272.52 459.11 43151.69 48112.42 2022-03-13 17:06:22.000 072 21272.42 459.13 43151.67 48112.38 2022-03-13 17:06:23.000 072 21272.32 459.12 43151.68 48112.33 2022-03-13 17:06:24.000 072 21272.25 459.09 43151.67 48112.27 2022-03-13 17:06:25.000 072 21272.17 459.05 43151.69 48112.23 2022-03-13 17:06:26.000 072 21272.10 458.99 43151.71 48112.19 2022-03-13 17:06:27.000 072 21272.06 458.92 43151.69 48112.20 2022-03-13 17:06:28.000 072 21272.00 458.89 43151.72 48112.17 2022-03-13 17:06:29.000 072 21271.98 458.84 43151.71 48112.15 2022-03-13 17:06:30.000 072 21271.94 458.79 43151.71 48112.16 2022-03-13 17:06:31.000 072 21271.98 458.73 43151.79 48112.17 2022-03-13 17:06:32.000 072 21271.98 458.72 43151.78 48112.18 2022-03-13 17:06:33.000 072 21271.96 458.66 43151.80 48112.20 2022-03-13 17:06:34.000 072 21271.97 458.59 43151.85 48112.26 2022-03-13 17:06:35.000 072 21271.99 458.56 43151.89 48112.27 2022-03-13 17:06:36.000 072 21271.96 458.51 43151.92 48112.29 2022-03-13 17:06:37.000 072 21271.96 458.46 43151.96 48112.32 2022-03-13 17:06:38.000 072 21271.98 458.45 43152.03 48112.37 2022-03-13 17:06:39.000 072 21272.03 458.44 43152.05 48112.43 2022-03-13 17:06:40.000 072 21272.04 458.43 43152.02 48112.44 2022-03-13 17:06:41.000 072 21272.02 458.42 43152.03 48112.47 2022-03-13 17:06:42.000 072 21272.04 458.40 43152.08 48112.49 2022-03-13 17:06:43.000 072 21272.07 458.40 43152.05 48112.50 2022-03-13 17:06:44.000 072 21272.11 458.39 43152.03 48112.48 2022-03-13 17:06:45.000 072 21272.18 458.37 43152.03 48112.52 2022-03-13 17:06:46.000 072 21272.24 458.33 43152.01 48112.52 2022-03-13 17:06:47.000 072 21272.27 458.28 43152.03 48112.54 2022-03-13 17:06:48.000 072 21272.32 458.18 43152.07 48112.60 2022-03-13 17:06:49.000 072 21272.36 458.10 43152.09 48112.64 2022-03-13 17:06:50.000 072 21272.35 457.99 43152.10 48112.65 2022-03-13 17:06:51.000 072 21272.36 457.89 43152.10 48112.69 2022-03-13 17:06:52.000 072 21272.38 457.78 43152.16 48112.67 2022-03-13 17:06:53.000 072 21272.36 457.71 43152.20 48112.73 2022-03-13 17:06:54.000 072 21272.38 457.62 43152.24 48112.72 2022-03-13 17:06:55.000 072 21272.39 457.55 43152.25 48112.76 2022-03-13 17:06:56.000 072 21272.39 457.51 43152.24 48112.79 2022-03-13 17:06:57.000 072 21272.41 457.47 43152.24 48112.79 2022-03-13 17:06:58.000 072 21272.39 457.44 43152.26 48112.83 2022-03-13 17:06:59.000 072 21272.36 457.41 43152.27 48112.81 2022-03-13 17:07:00.000 072 21272.36 457.41 43152.28 48112.81 2022-03-13 17:07:01.000 072 21272.37 457.41 43152.32 48112.83 2022-03-13 17:07:02.000 072 21272.36 457.42 43152.32 48112.80 2022-03-13 17:07:03.000 072 21272.38 457.40 43152.34 48112.85 2022-03-13 17:07:04.000 072 21272.41 457.38 43152.33 48112.86 2022-03-13 17:07:05.000 072 21272.46 457.34 43152.32 48112.88 2022-03-13 17:07:06.000 072 21272.52 457.32 43152.35 48112.91 2022-03-13 17:07:07.000 072 21272.61 457.29 43152.36 48112.93 2022-03-13 17:07:08.000 072 21272.66 457.26 43152.38 48112.99 2022-03-13 17:07:09.000 072 21272.68 457.24 43152.38 48113.04 2022-03-13 17:07:10.000 072 21272.73 457.23 43152.41 48113.02 2022-03-13 17:07:11.000 072 21272.74 457.20 43152.37 48113.07 2022-03-13 17:07:12.000 072 21272.80 457.12 43152.40 48113.09 2022-03-13 17:07:13.000 072 21272.79 457.08 43152.45 48113.11 2022-03-13 17:07:14.000 072 21272.82 457.01 43152.46 48113.14 2022-03-13 17:07:15.000 072 21272.80 456.97 43152.46 48113.14 2022-03-13 17:07:16.000 072 21272.76 456.97 43152.48 48113.18 2022-03-13 17:07:17.000 072 21272.73 456.99 43152.46 48113.13 2022-03-13 17:07:18.000 072 21272.67 457.00 43152.46 48113.10 2022-03-13 17:07:19.000 072 21272.60 457.01 43152.47 48113.09 2022-03-13 17:07:20.000 072 21272.58 456.94 43152.45 48113.10 2022-03-13 17:07:21.000 072 21272.53 456.93 43152.47 48113.06 2022-03-13 17:07:22.000 072 21272.48 456.93 43152.44 48113.05 2022-03-13 17:07:23.000 072 21272.39 456.92 43152.45 48113.02 2022-03-13 17:07:24.000 072 21272.32 456.87 43152.48 48112.98 2022-03-13 17:07:25.000 072 21272.29 456.79 43152.49 48112.94 2022-03-13 17:07:26.000 072 21272.29 456.74 43152.48 48112.96 2022-03-13 17:07:27.000 072 21272.29 456.73 43152.47 48112.95 2022-03-13 17:07:28.000 072 21272.32 456.69 43152.51 48112.97 2022-03-13 17:07:29.000 072 21272.34 456.67 43152.50 48113.00 2022-03-13 17:07:30.000 072 21272.36 456.68 43152.52 48113.01 2022-03-13 17:07:31.000 072 21272.42 456.68 43152.53 48113.04 2022-03-13 17:07:32.000 072 21272.50 456.70 43152.55 48113.11 2022-03-13 17:07:33.000 072 21272.54 456.70 43152.55 48113.10 2022-03-13 17:07:34.000 072 21272.59 456.68 43152.56 48113.14 2022-03-13 17:07:35.000 072 21272.61 456.71 43152.61 48113.16 2022-03-13 17:07:36.000 072 21272.64 456.73 43152.63 48113.24 2022-03-13 17:07:37.000 072 21272.65 456.76 43152.65 48113.23 2022-03-13 17:07:38.000 072 21272.65 456.75 43152.67 48113.29 2022-03-13 17:07:39.000 072 21272.66 456.74 43152.67 48113.30 2022-03-13 17:07:40.000 072 21272.66 456.75 43152.69 48113.32 2022-03-13 17:07:41.000 072 21272.61 456.79 43152.71 48113.30 2022-03-13 17:07:42.000 072 21272.59 456.86 43152.68 48113.29 2022-03-13 17:07:43.000 072 21272.52 456.92 43152.67 48113.25 2022-03-13 17:07:44.000 072 21272.46 456.98 43152.65 48113.25 2022-03-13 17:07:45.000 072 21272.42 457.02 43152.65 48113.22 2022-03-13 17:07:46.000 072 21272.36 457.00 43152.62 48113.17 2022-03-13 17:07:47.000 072 21272.26 457.00 43152.63 48113.11 2022-03-13 17:07:48.000 072 21272.17 456.99 43152.64 48113.08 2022-03-13 17:07:49.000 072 21272.10 456.99 43152.62 48113.04 2022-03-13 17:07:50.000 072 21272.01 456.96 43152.63 48113.02 2022-03-13 17:07:51.000 072 21271.98 456.92 43152.64 48113.00 2022-03-13 17:07:52.000 072 21271.87 456.96 43152.70 48112.95 2022-03-13 17:07:53.000 072 21271.77 457.03 43152.74 48112.94 2022-03-13 17:07:54.000 072 21271.69 457.07 43152.71 48112.92 2022-03-13 17:07:55.000 072 21271.61 457.13 43152.73 48112.90 2022-03-13 17:07:56.000 072 21271.51 457.18 43152.75 48112.86 2022-03-13 17:07:57.000 072 21271.44 457.22 43152.72 48112.83 2022-03-13 17:07:58.000 072 21271.36 457.28 43152.72 48112.79 2022-03-13 17:07:59.000 072 21271.28 457.35 43152.74 48112.74 2022-03-13 17:08:00.000 072 21271.23 457.42 43152.69 48112.71 2022-03-13 17:08:01.000 072 21271.14 457.50 43152.66 48112.68 2022-03-13 17:08:02.000 072 21271.10 457.52 43152.64 48112.61 2022-03-13 17:08:03.000 072 21271.04 457.55 43152.66 48112.59 2022-03-13 17:08:04.000 072 21271.02 457.60 43152.68 48112.59 2022-03-13 17:08:05.000 072 21271.02 457.65 43152.64 48112.57 2022-03-13 17:08:06.000 072 21271.01 457.72 43152.63 48112.55 2022-03-13 17:08:07.000 072 21270.98 457.79 43152.58 48112.49 2022-03-13 17:08:08.000 072 21270.94 457.85 43152.54 48112.49 2022-03-13 17:08:09.000 072 21270.95 457.89 43152.50 48112.43 2022-03-13 17:08:10.000 072 21270.91 457.91 43152.49 48112.43 2022-03-13 17:08:11.000 072 21270.85 457.94 43152.48 48112.35 2022-03-13 17:08:12.000 072 21270.82 457.95 43152.46 48112.35 2022-03-13 17:08:13.000 072 21270.80 457.94 43152.42 48112.31 2022-03-13 17:08:14.000 072 21270.75 457.91 43152.45 48112.24 2022-03-13 17:08:15.000 072 21270.75 457.90 43152.45 48112.28 2022-03-13 17:08:16.000 072 21270.77 457.87 43152.45 48112.27 2022-03-13 17:08:17.000 072 21270.76 457.87 43152.47 48112.27 2022-03-13 17:08:18.000 072 21270.76 457.89 43152.50 48112.28 2022-03-13 17:08:19.000 072 21270.79 457.94 43152.53 48112.31 2022-03-13 17:08:20.000 072 21270.85 457.95 43152.53 48112.35 2022-03-13 17:08:21.000 072 21270.86 457.97 43152.53 48112.35 2022-03-13 17:08:22.000 072 21270.84 457.98 43152.56 48112.38 2022-03-13 17:08:23.000 072 21270.88 457.98 43152.52 48112.38 2022-03-13 17:08:24.000 072 21270.87 457.97 43152.55 48112.40 2022-03-13 17:08:25.000 072 21270.81 457.93 43152.59 48112.40 2022-03-13 17:08:26.000 072 21270.75 457.90 43152.64 48112.43 2022-03-13 17:08:27.000 072 21270.75 457.90 43152.65 48112.44 2022-03-13 17:08:28.000 072 21270.77 457.85 43152.67 48112.42 2022-03-13 17:08:29.000 072 21270.79 457.83 43152.69 48112.46 2022-03-13 17:08:30.000 072 21270.77 457.82 43152.68 48112.44 2022-03-13 17:08:31.000 072 21270.76 457.82 43152.68 48112.49 2022-03-13 17:08:32.000 072 21270.74 457.84 43152.67 48112.48 2022-03-13 17:08:33.000 072 21270.70 457.87 43152.68 48112.51 2022-03-13 17:08:34.000 072 21270.70 457.89 43152.72 48112.49 2022-03-13 17:08:35.000 072 21270.69 457.97 43152.70 48112.50 2022-03-13 17:08:36.000 072 21270.68 458.02 43152.66 48112.48 2022-03-13 17:08:37.000 072 21270.65 458.07 43152.61 48112.43 2022-03-13 17:08:38.000 072 21270.62 458.09 43152.59 48112.40 2022-03-13 17:08:39.000 072 21270.60 458.11 43152.57 48112.37 2022-03-13 17:08:40.000 072 21270.63 458.07 43152.58 48112.36 2022-03-13 17:08:41.000 072 21270.63 458.01 43152.61 48112.34 2022-03-13 17:08:42.000 072 21270.60 457.99 43152.61 48112.36 2022-03-13 17:08:43.000 072 21270.63 457.96 43152.63 48112.37 2022-03-13 17:08:44.000 072 21270.66 457.92 43152.64 48112.35 2022-03-13 17:08:45.000 072 21270.64 457.90 43152.63 48112.33 2022-03-13 17:08:46.000 072 21270.66 457.87 43152.62 48112.33 2022-03-13 17:08:47.000 072 21270.68 457.84 43152.60 48112.37 2022-03-13 17:08:48.000 072 21270.69 457.83 43152.59 48112.40 2022-03-13 17:08:49.000 072 21270.73 457.90 43152.58 48112.35 2022-03-13 17:08:50.000 072 21270.78 457.94 43152.52 48112.38 2022-03-13 17:08:51.000 072 21270.79 457.96 43152.47 48112.36 2022-03-13 17:08:52.000 072 21270.79 457.95 43152.49 48112.34 2022-03-13 17:08:53.000 072 21270.77 457.97 43152.47 48112.31 2022-03-13 17:08:54.000 072 21270.76 458.02 43152.48 48112.32 2022-03-13 17:08:55.000 072 21270.70 458.07 43152.47 48112.31 2022-03-13 17:08:56.000 072 21270.68 458.14 43152.45 48112.28 2022-03-13 17:08:57.000 072 21270.69 458.18 43152.46 48112.27 2022-03-13 17:08:58.000 072 21270.66 458.23 43152.44 48112.23 2022-03-13 17:08:59.000 072 21270.65 458.26 43152.42 48112.22 2022-03-13 17:09:00.000 072 21270.61 458.30 43152.44 48112.20 2022-03-13 17:09:01.000 072 21270.60 458.33 43152.45 48112.19 2022-03-13 17:09:02.000 072 21270.57 458.33 43152.45 48112.16 2022-03-13 17:09:03.000 072 21270.54 458.33 43152.46 48112.16 2022-03-13 17:09:04.000 072 21270.50 458.38 43152.46 48112.17 2022-03-13 17:09:05.000 072 21270.47 458.40 43152.49 48112.19 2022-03-13 17:09:06.000 072 21270.41 458.40 43152.53 48112.19 2022-03-13 17:09:07.000 072 21270.31 458.43 43152.54 48112.17 2022-03-13 17:09:08.000 072 21270.28 458.48 43152.56 48112.13 2022-03-13 17:09:09.000 072 21270.17 458.51 43152.57 48112.13 2022-03-13 17:09:10.000 072 21270.08 458.56 43152.56 48112.14 2022-03-13 17:09:11.000 072 21269.97 458.61 43152.52 48112.08 2022-03-13 17:09:12.000 072 21269.85 458.69 43152.54 48111.99 2022-03-13 17:09:13.000 072 21269.77 458.72 43152.49 48111.92 2022-03-13 17:09:14.000 072 21269.70 458.74 43152.49 48111.87 2022-03-13 17:09:15.000 072 21269.65 458.77 43152.47 48111.84 2022-03-13 17:09:16.000 072 21269.59 458.78 43152.48 48111.85 2022-03-13 17:09:17.000 072 21269.49 458.81 43152.51 48111.81 2022-03-13 17:09:18.000 072 21269.40 458.84 43152.50 48111.76 2022-03-13 17:09:19.000 072 21269.28 458.88 43152.51 48111.72 2022-03-13 17:09:20.000 072 21269.15 458.91 43152.54 48111.66 2022-03-13 17:09:21.000 072 21269.04 459.02 43152.52 48111.63 2022-03-13 17:09:22.000 072 21268.98 459.09 43152.52 48111.61 2022-03-13 17:09:23.000 072 21268.87 459.16 43152.51 48111.55 2022-03-13 17:09:24.000 072 21268.75 459.22 43152.52 48111.50 2022-03-13 17:09:25.000 072 21268.62 459.24 43152.55 48111.47 2022-03-13 17:09:26.000 072 21268.50 459.32 43152.55 48111.42 2022-03-13 17:09:27.000 072 21268.40 459.44 43152.57 48111.40 2022-03-13 17:09:28.000 072 21268.29 459.53 43152.54 48111.34 2022-03-13 17:09:29.000 072 21268.16 459.64 43152.52 48111.28 2022-03-13 17:09:30.000 072 21268.08 459.71 43152.55 48111.22 2022-03-13 17:09:31.000 072 21267.99 459.78 43152.49 48111.15 2022-03-13 17:09:32.000 072 21267.93 459.78 43152.50 48111.12 2022-03-13 17:09:33.000 072 21267.89 459.77 43152.49 48111.06 2022-03-13 17:09:34.000 072 21267.85 459.79 43152.45 48111.02 2022-03-13 17:09:35.000 072 21267.81 459.82 43152.47 48111.01 2022-03-13 17:09:36.000 072 21267.78 459.84 43152.44 48111.02 2022-03-13 17:09:37.000 072 21267.76 459.84 43152.48 48110.97 2022-03-13 17:09:38.000 072 21267.70 459.85 43152.46 48110.96 2022-03-13 17:09:39.000 072 21267.65 459.87 43152.42 48110.93 2022-03-13 17:09:40.000 072 21267.63 459.88 43152.43 48110.90 2022-03-13 17:09:41.000 072 21267.61 459.83 43152.43 48110.90 2022-03-13 17:09:42.000 072 21267.60 459.78 43152.42 48110.87 2022-03-13 17:09:43.000 072 21267.57 459.75 43152.47 48110.89 2022-03-13 17:09:44.000 072 21267.57 459.75 43152.47 48110.86 2022-03-13 17:09:45.000 072 21267.55 459.73 43152.46 48110.92 2022-03-13 17:09:46.000 072 21267.54 459.73 43152.50 48110.88 2022-03-13 17:09:47.000 072 21267.53 459.74 43152.53 48110.92 2022-03-13 17:09:48.000 072 21267.52 459.80 43152.50 48110.93 2022-03-13 17:09:49.000 072 21267.55 459.80 43152.54 48110.92 2022-03-13 17:09:50.000 072 21267.55 459.84 43152.53 48110.92 2022-03-13 17:09:51.000 072 21267.53 459.87 43152.55 48110.93 2022-03-13 17:09:52.000 072 21267.55 459.88 43152.54 48110.94 2022-03-13 17:09:53.000 072 21267.54 459.88 43152.56 48110.95 2022-03-13 17:09:54.000 072 21267.55 459.89 43152.54 48110.98 2022-03-13 17:09:55.000 072 21267.49 459.91 43152.55 48111.00 2022-03-13 17:09:56.000 072 21267.47 459.96 43152.54 48111.02 2022-03-13 17:09:57.000 072 21267.44 460.01 43152.55 48110.94 2022-03-13 17:09:58.000 072 21267.44 460.07 43152.51 48110.96 2022-03-13 17:09:59.000 072 21267.40 460.11 43152.52 48110.91 2022-03-13 17:10:00.000 072 21267.38 460.15 43152.50 48110.89 2022-03-13 17:10:01.000 072 21267.40 460.17 43152.52 48110.87 2022-03-13 17:10:02.000 072 21267.39 460.17 43152.53 48110.88 2022-03-13 17:10:03.000 072 21267.35 460.19 43152.53 48110.85 2022-03-13 17:10:04.000 072 21267.28 460.24 43152.50 48110.85 2022-03-13 17:10:05.000 072 21267.23 460.23 43152.50 48110.85 2022-03-13 17:10:06.000 072 21267.19 460.30 43152.51 48110.80 2022-03-13 17:10:07.000 072 21267.13 460.35 43152.51 48110.79 2022-03-13 17:10:08.000 072 21267.04 460.39 43152.52 48110.77 2022-03-13 17:10:09.000 072 21266.93 460.42 43152.54 48110.69 2022-03-13 17:10:10.000 072 21266.88 460.48 43152.58 48110.66 2022-03-13 17:10:11.000 072 21266.81 460.54 43152.57 48110.64 2022-03-13 17:10:12.000 072 21266.73 460.61 43152.58 48110.64 2022-03-13 17:10:13.000 072 21266.61 460.68 43152.56 48110.56 2022-03-13 17:10:14.000 072 21266.50 460.72 43152.57 48110.53 2022-03-13 17:10:15.000 072 21266.39 460.79 43152.55 48110.49 2022-03-13 17:10:16.000 072 21266.26 460.85 43152.56 48110.43 2022-03-13 17:10:17.000 072 21266.12 460.87 43152.56 48110.38 2022-03-13 17:10:18.000 072 21265.98 460.88 43152.58 48110.33 2022-03-13 17:10:19.000 072 21265.83 460.94 43152.57 48110.29 2022-03-13 17:10:20.000 072 21265.73 460.94 43152.61 48110.24 2022-03-13 17:10:21.000 072 21265.61 460.97 43152.66 48110.20 2022-03-13 17:10:22.000 072 21265.55 461.03 43152.69 48110.21 2022-03-13 17:10:23.000 072 21265.48 461.11 43152.70 48110.20 2022-03-13 17:10:24.000 072 21265.37 461.17 43152.75 48110.19 2022-03-13 17:10:25.000 072 21265.24 461.24 43152.76 48110.15 2022-03-13 17:10:26.000 072 21265.18 461.28 43152.76 48110.14 2022-03-13 17:10:27.000 072 21265.12 461.34 43152.76 48110.08 2022-03-13 17:10:28.000 072 21265.05 461.43 43152.75 48110.02 2022-03-13 17:10:29.000 072 21264.96 461.47 43152.74 48110.02 2022-03-13 17:10:30.000 072 21264.90 461.51 43152.75 48110.02 2022-03-13 17:10:31.000 072 21264.84 461.57 43152.71 48109.95 2022-03-13 17:10:32.000 072 21264.75 461.62 43152.71 48109.90 2022-03-13 17:10:33.000 072 21264.69 461.65 43152.73 48109.89 2022-03-13 17:10:34.000 072 21264.61 461.65 43152.71 48109.84 2022-03-13 17:10:35.000 072 21264.56 461.65 43152.71 48109.81 2022-03-13 17:10:36.000 072 21264.54 461.63 43152.69 48109.80 2022-03-13 17:10:37.000 072 21264.49 461.64 43152.72 48109.78 2022-03-13 17:10:38.000 072 21264.48 461.62 43152.75 48109.75 2022-03-13 17:10:39.000 072 21264.48 461.58 43152.75 48109.80 2022-03-13 17:10:40.000 072 21264.44 461.58 43152.75 48109.78 2022-03-13 17:10:41.000 072 21264.44 461.59 43152.79 48109.81 2022-03-13 17:10:42.000 072 21264.41 461.61 43152.83 48109.80 2022-03-13 17:10:43.000 072 21264.39 461.61 43152.86 48109.81 2022-03-13 17:10:44.000 072 21264.31 461.63 43152.84 48109.80 2022-03-13 17:10:45.000 072 21264.27 461.62 43152.86 48109.80 2022-03-13 17:10:46.000 072 21264.24 461.57 43152.89 48109.83 2022-03-13 17:10:47.000 072 21264.17 461.52 43152.92 48109.77 2022-03-13 17:10:48.000 072 21264.12 461.48 43152.88 48109.77 2022-03-13 17:10:49.000 072 21264.05 461.44 43152.93 48109.80 2022-03-13 17:10:50.000 072 21263.96 461.40 43152.99 48109.78 2022-03-13 17:10:51.000 072 21263.93 461.36 43153.00 48109.79 2022-03-13 17:10:52.000 072 21263.89 461.33 43153.01 48109.75 2022-03-13 17:10:53.000 072 21263.84 461.26 43152.99 48109.73 2022-03-13 17:10:54.000 072 21263.74 461.25 43153.02 48109.73 2022-03-13 17:10:55.000 072 21263.65 461.16 43153.06 48109.69 2022-03-13 17:10:56.000 072 21263.56 461.10 43153.08 48109.67 2022-03-13 17:10:57.000 072 21263.50 461.06 43153.13 48109.65 2022-03-13 17:10:58.000 072 21263.43 461.02 43153.13 48109.67 2022-03-13 17:10:59.000 072 21263.35 460.97 43153.15 48109.64 2022-03-13 17:11:00.000 072 21263.27 460.96 43153.17 48109.62 2022-03-13 17:11:01.000 072 21263.23 460.94 43153.19 48109.61 2022-03-13 17:11:02.000 072 21263.25 460.93 43153.17 48109.58 2022-03-13 17:11:03.000 072 21263.24 460.97 43153.16 48109.59 2022-03-13 17:11:04.000 072 21263.27 461.01 43153.14 48109.57 2022-03-13 17:11:05.000 072 21263.35 461.06 43153.09 48109.56 2022-03-13 17:11:06.000 072 21263.43 461.11 43153.06 48109.61 2022-03-13 17:11:07.000 072 21263.51 461.15 43153.03 48109.61 2022-03-13 17:11:08.000 072 21263.54 461.16 43153.02 48109.60 2022-03-13 17:11:09.000 072 21263.55 461.16 43153.02 48109.58 2022-03-13 17:11:10.000 072 21263.58 461.15 43153.03 48109.59 2022-03-13 17:11:11.000 072 21263.54 461.14 43153.06 48109.63 2022-03-13 17:11:12.000 072 21263.52 461.16 43153.08 48109.66 2022-03-13 17:11:13.000 072 21263.52 461.20 43153.09 48109.66 2022-03-13 17:11:14.000 072 21263.50 461.21 43153.11 48109.66 2022-03-13 17:11:15.000 072 21263.44 461.27 43153.14 48109.65 2022-03-13 17:11:16.000 072 21263.37 461.31 43153.14 48109.68 2022-03-13 17:11:17.000 072 21263.29 461.36 43153.13 48109.60 2022-03-13 17:11:18.000 072 21263.18 461.41 43153.14 48109.56 2022-03-13 17:11:19.000 072 21263.11 461.44 43153.12 48109.53 2022-03-13 17:11:20.000 072 21263.00 461.45 43153.12 48109.50 2022-03-13 17:11:21.000 072 21262.88 461.46 43153.10 48109.41 2022-03-13 17:11:22.000 072 21262.76 461.48 43153.05 48109.34 2022-03-13 17:11:23.000 072 21262.63 461.47 43153.06 48109.32 2022-03-13 17:11:24.000 072 21262.51 461.47 43153.06 48109.18 2022-03-13 17:11:25.000 072 21262.35 461.44 43153.06 48109.17 2022-03-13 17:11:26.000 072 21262.25 461.40 43153.05 48109.09 2022-03-13 17:11:27.000 072 21262.13 461.40 43153.04 48109.01 2022-03-13 17:11:28.000 072 21261.99 461.38 43153.02 48108.99 2022-03-13 17:11:29.000 072 21261.93 461.34 43153.02 48108.91 2022-03-13 17:11:30.000 072 21261.86 461.34 43153.01 48108.84 2022-03-13 17:11:31.000 072 21261.78 461.33 43153.00 48108.83 2022-03-13 17:11:32.000 072 21261.71 461.32 43152.98 48108.79 2022-03-13 17:11:33.000 072 21261.67 461.32 43152.97 48108.74 2022-03-13 17:11:34.000 072 21261.64 461.32 43152.97 48108.72 2022-03-13 17:11:35.000 072 21261.58 461.30 43152.95 48108.68 2022-03-13 17:11:36.000 072 21261.57 461.26 43152.93 48108.63 2022-03-13 17:11:37.000 072 21261.60 461.22 43152.91 48108.65 2022-03-13 17:11:38.000 072 21261.56 461.14 43152.93 48108.62 2022-03-13 17:11:39.000 072 21261.53 461.06 43152.96 48108.65 2022-03-13 17:11:40.000 072 21261.56 460.99 43152.96 48108.70 2022-03-13 17:11:41.000 072 21261.58 460.89 43153.03 48108.68 2022-03-13 17:11:42.000 072 21261.57 460.82 43153.06 48108.75 2022-03-13 17:11:43.000 072 21261.55 460.73 43153.10 48108.76 2022-03-13 17:11:44.000 072 21261.53 460.67 43153.12 48108.80 2022-03-13 17:11:45.000 072 21261.56 460.55 43153.18 48108.86 2022-03-13 17:11:46.000 072 21261.56 460.47 43153.26 48108.89 2022-03-13 17:11:47.000 072 21261.56 460.43 43153.27 48108.90 2022-03-13 17:11:48.000 072 21261.58 460.36 43153.31 48108.94 2022-03-13 17:11:49.000 072 21261.57 460.35 43153.32 48108.99 2022-03-13 17:11:50.000 072 21261.53 460.33 43153.32 48108.95 2022-03-13 17:11:51.000 072 21261.52 460.29 43153.29 48108.96 2022-03-13 17:11:52.000 072 21261.53 460.22 43153.29 48108.95 2022-03-13 17:11:53.000 072 21261.49 460.14 43153.27 48108.90 2022-03-13 17:11:54.000 072 21261.51 460.08 43153.26 48108.89 2022-03-13 17:11:55.000 072 21261.55 460.05 43153.25 48108.91 2022-03-13 17:11:56.000 072 21261.54 460.04 43153.28 48108.94 2022-03-13 17:11:57.000 072 21261.58 459.97 43153.26 48108.92 2022-03-13 17:11:58.000 072 21261.60 459.86 43153.28 48108.92 2022-03-13 17:11:59.000 072 21261.61 459.80 43153.29 48108.94 2022-03-13 17:12:00.000 072 21261.59 459.76 43153.28 48108.99 2022-03-13 17:12:01.000 072 21261.58 459.70 43153.31 48108.97 2022-03-13 17:12:02.000 072 21261.56 459.66 43153.34 48109.00 2022-03-13 17:12:03.000 072 21261.55 459.65 43153.33 48108.99 2022-03-13 17:12:04.000 072 21261.53 459.62 43153.29 48108.97 2022-03-13 17:12:05.000 072 21261.56 459.57 43153.29 48108.94 2022-03-13 17:12:06.000 072 21261.61 459.51 43153.29 48108.95 2022-03-13 17:12:07.000 072 21261.62 459.43 43153.28 48108.98 2022-03-13 17:12:08.000 072 21261.65 459.37 43153.29 48108.98 2022-03-13 17:12:09.000 072 21261.68 459.34 43153.33 48108.98 2022-03-13 17:12:10.000 072 21261.71 459.32 43153.36 48109.00 2022-03-13 17:12:11.000 072 21261.74 459.29 43153.29 48109.00 2022-03-13 17:12:12.000 072 21261.72 459.27 43153.26 48109.05 2022-03-13 17:12:13.000 072 21261.67 459.20 43153.27 48109.03 2022-03-13 17:12:14.000 072 21261.65 459.13 43153.28 48108.97 2022-03-13 17:12:15.000 072 21261.63 459.04 43153.27 48108.98 2022-03-13 17:12:16.000 072 21261.60 458.95 43153.30 48108.96 2022-03-13 17:12:17.000 072 21261.59 458.90 43153.34 48108.99 2022-03-13 17:12:18.000 072 21261.54 458.84 43153.34 48109.01 2022-03-13 17:12:19.000 072 21261.52 458.81 43153.36 48108.95 2022-03-13 17:12:20.000 072 21261.49 458.76 43153.35 48108.97 2022-03-13 17:12:21.000 072 21261.45 458.74 43153.36 48108.91 2022-03-13 17:12:22.000 072 21261.41 458.71 43153.36 48108.93 2022-03-13 17:12:23.000 072 21261.36 458.71 43153.41 48108.94 2022-03-13 17:12:24.000 072 21261.30 458.70 43153.39 48108.90 2022-03-13 17:12:25.000 072 21261.22 458.72 43153.37 48108.89 2022-03-13 17:12:26.000 072 21261.13 458.76 43153.33 48108.79 2022-03-13 17:12:27.000 072 21261.08 458.78 43153.34 48108.76 2022-03-13 17:12:28.000 072 21261.01 458.81 43153.32 48108.76 2022-03-13 17:12:29.000 072 21260.96 458.86 43153.31 48108.70 2022-03-13 17:12:30.000 072 21260.88 458.92 43153.27 48108.63 2022-03-13 17:12:31.000 072 21260.82 458.99 43153.24 48108.58 2022-03-13 17:12:32.000 072 21260.73 459.08 43153.23 48108.54 2022-03-13 17:12:33.000 072 21260.67 459.14 43153.20 48108.47 2022-03-13 17:12:34.000 072 21260.60 459.18 43153.16 48108.44 2022-03-13 17:12:35.000 072 21260.55 459.22 43153.15 48108.36 2022-03-13 17:12:36.000 072 21260.53 459.22 43153.10 48108.36 2022-03-13 17:12:37.000 072 21260.54 459.22 43153.07 48108.30 2022-03-13 17:12:38.000 072 21260.54 459.21 43153.05 48108.31 2022-03-13 17:12:39.000 072 21260.54 459.19 43153.05 48108.26 2022-03-13 17:12:40.000 072 21260.56 459.07 43153.09 48108.30 2022-03-13 17:12:41.000 072 21260.52 458.98 43153.12 48108.29 2022-03-13 17:12:42.000 072 21260.50 458.94 43153.14 48108.32 2022-03-13 17:12:43.000 072 21260.49 458.89 43153.18 48108.33 2022-03-13 17:12:44.000 072 21260.48 458.82 43153.20 48108.36 2022-03-13 17:12:45.000 072 21260.44 458.73 43153.24 48108.36 2022-03-13 17:12:46.000 072 21260.40 458.66 43153.27 48108.40 2022-03-13 17:12:47.000 072 21260.37 458.60 43153.27 48108.40 2022-03-13 17:12:48.000 072 21260.34 458.55 43153.31 48108.37 2022-03-13 17:12:49.000 072 21260.30 458.55 43153.32 48108.39 2022-03-13 17:12:50.000 072 21260.25 458.51 43153.31 48108.36 2022-03-13 17:12:51.000 072 21260.22 458.42 43153.32 48108.37 2022-03-13 17:12:52.000 072 21260.24 458.38 43153.35 48108.37 2022-03-13 17:12:53.000 072 21260.21 458.41 43153.34 48108.39 2022-03-13 17:12:54.000 072 21260.20 458.44 43153.32 48108.38 2022-03-13 17:12:55.000 072 21260.20 458.46 43153.32 48108.35 2022-03-13 17:12:56.000 072 21260.21 458.48 43153.32 48108.39 2022-03-13 17:12:57.000 072 21260.22 458.53 43153.33 48108.35 2022-03-13 17:12:58.000 072 21260.24 458.55 43153.33 48108.36 2022-03-13 17:12:59.000 072 21260.23 458.58 43153.29 48108.38 2022-03-13 17:13:00.000 072 21260.24 458.61 43153.34 48108.35 2022-03-13 17:13:01.000 072 21260.20 458.69 43153.34 48108.35 2022-03-13 17:13:02.000 072 21260.22 458.73 43153.34 48108.37 2022-03-13 17:13:03.000 072 21260.21 458.76 43153.32 48108.39 2022-03-13 17:13:04.000 072 21260.18 458.84 43153.35 48108.38 2022-03-13 17:13:05.000 072 21260.17 458.93 43153.35 48108.36 2022-03-13 17:13:06.000 072 21260.12 459.03 43153.32 48108.36 2022-03-13 17:13:07.000 072 21260.05 459.08 43153.30 48108.30 2022-03-13 17:13:08.000 072 21260.01 459.10 43153.34 48108.30 2022-03-13 17:13:09.000 072 21259.95 459.12 43153.34 48108.29 2022-03-13 17:13:10.000 072 21259.91 459.13 43153.33 48108.26 2022-03-13 17:13:11.000 072 21259.83 459.16 43153.35 48108.24 2022-03-13 17:13:12.000 072 21259.76 459.19 43153.32 48108.19 2022-03-13 17:13:13.000 072 21259.69 459.21 43153.32 48108.15 2022-03-13 17:13:14.000 072 21259.60 459.18 43153.30 48108.11 2022-03-13 17:13:15.000 072 21259.52 459.13 43153.30 48108.04 2022-03-13 17:13:16.000 072 21259.42 459.14 43153.29 48108.06 2022-03-13 17:13:17.000 072 21259.33 459.17 43153.28 48107.98 2022-03-13 17:13:18.000 072 21259.24 459.16 43153.30 48107.97 2022-03-13 17:13:19.000 072 21259.15 459.15 43153.32 48107.92 2022-03-13 17:13:20.000 072 21259.11 459.13 43153.34 48107.89 2022-03-13 17:13:21.000 072 21259.10 459.10 43153.35 48107.89 2022-03-13 17:13:22.000 072 21259.09 459.08 43153.34 48107.88 2022-03-13 17:13:23.000 072 21259.05 459.08 43153.38 48107.92 2022-03-13 17:13:24.000 072 21259.03 459.08 43153.39 48107.88 2022-03-13 17:13:25.000 072 21258.97 459.06 43153.42 48107.86 2022-03-13 17:13:26.000 072 21258.96 459.05 43153.45 48107.89 2022-03-13 17:13:27.000 072 21258.92 459.05 43153.47 48107.95 2022-03-13 17:13:28.000 072 21258.89 459.04 43153.51 48107.90 2022-03-13 17:13:29.000 072 21258.82 459.08 43153.53 48107.93 2022-03-13 17:13:30.000 072 21258.74 459.11 43153.57 48107.92 2022-03-13 17:13:31.000 072 21258.62 459.11 43153.55 48107.88 2022-03-13 17:13:32.000 072 21258.50 459.14 43153.59 48107.86 2022-03-13 17:13:33.000 072 21258.40 459.19 43153.57 48107.85 2022-03-13 17:13:34.000 072 21258.33 459.23 43153.57 48107.80 2022-03-13 17:13:35.000 072 21258.21 459.23 43153.57 48107.75 2022-03-13 17:13:36.000 072 21258.11 459.24 43153.55 48107.71 2022-03-13 17:13:37.000 072 21258.05 459.22 43153.57 48107.69 2022-03-13 17:13:38.000 072 21257.95 459.22 43153.58 48107.64 2022-03-13 17:13:39.000 072 21257.89 459.21 43153.61 48107.60 2022-03-13 17:13:40.000 072 21257.82 459.20 43153.63 48107.58 2022-03-13 17:13:41.000 072 21257.78 459.17 43153.65 48107.58 2022-03-13 17:13:42.000 072 21257.72 459.12 43153.65 48107.50 2022-03-13 17:13:43.000 072 21257.70 459.07 43153.66 48107.55 2022-03-13 17:13:44.000 072 21257.69 459.03 43153.70 48107.55 2022-03-13 17:13:45.000 072 21257.70 459.00 43153.72 48107.56 2022-03-13 17:13:46.000 072 21257.74 458.96 43153.70 48107.60 2022-03-13 17:13:47.000 072 21257.77 458.94 43153.70 48107.58 2022-03-13 17:13:48.000 072 21257.76 458.93 43153.71 48107.66 2022-03-13 17:13:49.000 072 21257.79 458.89 43153.77 48107.65 2022-03-13 17:13:50.000 072 21257.83 458.86 43153.79 48107.71 2022-03-13 17:13:51.000 072 21257.83 458.83 43153.82 48107.71 2022-03-13 17:13:52.000 072 21257.85 458.78 43153.87 48107.73 2022-03-13 17:13:53.000 072 21257.86 458.74 43153.89 48107.78 2022-03-13 17:13:54.000 072 21257.87 458.72 43153.89 48107.82 2022-03-13 17:13:55.000 072 21257.90 458.68 43153.92 48107.84 2022-03-13 17:13:56.000 072 21257.91 458.61 43153.96 48107.89 2022-03-13 17:13:57.000 072 21257.94 458.55 43154.01 48107.93 2022-03-13 17:13:58.000 072 21257.96 458.47 43153.98 48107.95 2022-03-13 17:13:59.000 072 21258.01 458.37 43154.02 48107.98 2022-03-13 17:14:00.000 072 21258.08 458.29 43154.08 48108.00 2022-03-13 17:14:01.000 072 21258.11 458.22 43154.11 48108.07 2022-03-13 17:14:02.000 072 21258.15 458.14 43154.12 48108.10 2022-03-13 17:14:03.000 072 21258.21 458.03 43154.15 48108.17 2022-03-13 17:14:04.000 072 21258.25 457.95 43154.16 48108.21 2022-03-13 17:14:05.000 072 21258.28 457.86 43154.19 48108.24 2022-03-13 17:14:06.000 072 21258.30 457.81 43154.18 48108.28 2022-03-13 17:14:07.000 072 21258.28 457.77 43154.22 48108.25 2022-03-13 17:14:08.000 072 21258.29 457.73 43154.22 48108.33 2022-03-13 17:14:09.000 072 21258.30 457.70 43154.22 48108.29 2022-03-13 17:14:10.000 072 21258.28 457.65 43154.24 48108.32 2022-03-13 17:14:11.000 072 21258.30 457.64 43154.26 48108.31 2022-03-13 17:14:12.000 072 21258.33 457.63 43154.24 48108.32 2022-03-13 17:14:13.000 072 21258.36 457.62 43154.25 48108.32 2022-03-13 17:14:14.000 072 21258.39 457.60 43154.27 48108.33 2022-03-13 17:14:15.000 072 21258.40 457.63 43154.25 48108.39 2022-03-13 17:14:16.000 072 21258.41 457.61 43154.25 48108.36 2022-03-13 17:14:17.000 072 21258.44 457.58 43154.25 48108.42 2022-03-13 17:14:18.000 072 21258.49 457.59 43154.29 48108.45 2022-03-13 17:14:19.000 072 21258.50 457.64 43154.28 48108.44 2022-03-13 17:14:20.000 072 21258.53 457.64 43154.27 48108.46 2022-03-13 17:14:21.000 072 21258.54 457.63 43154.27 48108.46 2022-03-13 17:14:22.000 072 21258.53 457.67 43154.29 48108.48 2022-03-13 17:14:23.000 072 21258.53 457.71 43154.28 48108.44 2022-03-13 17:14:24.000 072 21258.52 457.74 43154.24 48108.44 2022-03-13 17:14:25.000 072 21258.52 457.80 43154.24 48108.45 2022-03-13 17:14:26.000 072 21258.49 457.83 43154.22 48108.41 2022-03-13 17:14:27.000 072 21258.46 457.85 43154.21 48108.39 2022-03-13 17:14:28.000 072 21258.40 457.86 43154.20 48108.35 2022-03-13 17:14:29.000 072 21258.36 457.86 43154.17 48108.32 2022-03-13 17:14:30.000 072 21258.35 457.85 43154.21 48108.29 2022-03-13 17:14:31.000 072 21258.35 457.86 43154.18 48108.31 2022-03-13 17:14:32.000 072 21258.35 457.83 43154.18 48108.31 2022-03-13 17:14:33.000 072 21258.29 457.83 43154.18 48108.27 2022-03-13 17:14:34.000 072 21258.27 457.81 43154.17 48108.27 2022-03-13 17:14:35.000 072 21258.22 457.81 43154.16 48108.23 2022-03-13 17:14:36.000 072 21258.21 457.79 43154.17 48108.24 2022-03-13 17:14:37.000 072 21258.16 457.75 43154.15 48108.20 2022-03-13 17:14:38.000 072 21258.09 457.74 43154.18 48108.16 2022-03-13 17:14:39.000 072 21258.01 457.72 43154.14 48108.09 2022-03-13 17:14:40.000 072 21257.88 457.74 43154.12 48108.09 2022-03-13 17:14:41.000 072 21257.79 457.73 43154.15 48108.02 2022-03-13 17:14:42.000 072 21257.73 457.72 43154.17 48108.00 2022-03-13 17:14:43.000 072 21257.68 457.70 43154.16 48108.01 2022-03-13 17:14:44.000 072 21257.58 457.70 43154.14 48107.94 2022-03-13 17:14:45.000 072 21257.53 457.70 43154.14 48107.92 2022-03-13 17:14:46.000 072 21257.45 457.68 43154.15 48107.88 2022-03-13 17:14:47.000 072 21257.41 457.68 43154.14 48107.88 2022-03-13 17:14:48.000 072 21257.34 457.63 43154.13 48107.83 2022-03-13 17:14:49.000 072 21257.30 457.57 43154.15 48107.80 2022-03-13 17:14:50.000 072 21257.28 457.56 43154.13 48107.77 2022-03-13 17:14:51.000 072 21257.25 457.47 43154.09 48107.76 2022-03-13 17:14:52.000 072 21257.27 457.41 43154.13 48107.76 2022-03-13 17:14:53.000 072 21257.31 457.37 43154.12 48107.73 2022-03-13 17:14:54.000 072 21257.37 457.33 43154.13 48107.76 2022-03-13 17:14:55.000 072 21257.46 457.27 43154.13 48107.82 2022-03-13 17:14:56.000 072 21257.50 457.21 43154.12 48107.81 2022-03-13 17:14:57.000 072 21257.60 457.12 43154.15 48107.86 2022-03-13 17:14:58.000 072 21257.66 457.02 43154.17 48107.93 2022-03-13 17:14:59.000 072 21257.73 456.92 43154.17 48107.94 2022-03-13 17:15:00.000 072 21257.81 456.82 43154.20 48108.00 2022-03-13 17:15:01.000 072 21257.87 456.73 43154.24 48108.08 2022-03-13 17:15:02.000 072 21257.91 456.66 43154.24 48108.12 2022-03-13 17:15:03.000 072 21257.90 456.61 43154.31 48108.12 2022-03-13 17:15:04.000 072 21257.92 456.58 43154.30 48108.19 2022-03-13 17:15:05.000 072 21257.98 456.54 43154.31 48108.15 2022-03-13 17:15:06.000 072 21257.96 456.55 43154.23 48108.17 2022-03-13 17:15:07.000 072 21257.98 456.53 43154.23 48108.17 2022-03-13 17:15:08.000 072 21257.96 456.55 43154.26 48108.15 2022-03-13 17:15:09.000 072 21257.92 456.55 43154.21 48108.15 2022-03-13 17:15:10.000 072 21257.93 456.50 43154.18 48108.11 2022-03-13 17:15:11.000 072 21257.91 456.48 43154.18 48108.09 2022-03-13 17:15:12.000 072 21257.87 456.42 43154.19 48108.05 2022-03-13 17:15:13.000 072 21257.81 456.39 43154.17 48108.01 2022-03-13 17:15:14.000 072 21257.77 456.39 43154.15 48107.99 2022-03-13 17:15:15.000 072 21257.75 456.36 43154.12 48107.96 2022-03-13 17:15:16.000 072 21257.69 456.37 43154.12 48107.95 2022-03-13 17:15:17.000 072 21257.67 456.38 43154.12 48107.90 2022-03-13 17:15:18.000 072 21257.64 456.40 43154.10 48107.90 2022-03-13 17:15:19.000 072 21257.61 456.43 43154.04 48107.87 2022-03-13 17:15:20.000 072 21257.57 456.47 43154.04 48107.83 2022-03-13 17:15:21.000 072 21257.52 456.47 43154.02 48107.80 2022-03-13 17:15:22.000 072 21257.45 456.49 43154.03 48107.76 2022-03-13 17:15:23.000 072 21257.42 456.51 43154.07 48107.73 2022-03-13 17:15:24.000 072 21257.40 456.53 43154.03 48107.74 2022-03-13 17:15:25.000 072 21257.40 456.55 43154.04 48107.75 2022-03-13 17:15:26.000 072 21257.41 456.55 43154.00 48107.69 2022-03-13 17:15:27.000 072 21257.41 456.54 43153.98 48107.66 2022-03-13 17:15:28.000 072 21257.42 456.54 43153.97 48107.67 2022-03-13 17:15:29.000 072 21257.40 456.56 43153.98 48107.66 2022-03-13 17:15:30.000 072 21257.44 456.55 43153.96 48107.68 2022-03-13 17:15:31.000 072 21257.46 456.53 43153.96 48107.70 2022-03-13 17:15:32.000 072 21257.51 456.47 43153.96 48107.69 2022-03-13 17:15:33.000 072 21257.53 456.43 43153.99 48107.68 2022-03-13 17:15:34.000 072 21257.58 456.39 43153.98 48107.77 2022-03-13 17:15:35.000 072 21257.58 456.34 43154.05 48107.76 2022-03-13 17:15:36.000 072 21257.59 456.31 43154.08 48107.82 2022-03-13 17:15:37.000 072 21257.61 456.29 43154.08 48107.85 2022-03-13 17:15:38.000 072 21257.60 456.26 43154.07 48107.83 2022-03-13 17:15:39.000 072 21257.59 456.25 43154.07 48107.88 2022-03-13 17:15:40.000 072 21257.61 456.26 43154.09 48107.83 2022-03-13 17:15:41.000 072 21257.61 456.25 43154.11 48107.88 2022-03-13 17:15:42.000 072 21257.63 456.22 43154.10 48107.89 2022-03-13 17:15:43.000 072 21257.64 456.20 43154.12 48107.87 2022-03-13 17:15:44.000 072 21257.64 456.19 43154.18 48107.89 2022-03-13 17:15:45.000 072 21257.64 456.21 43154.16 48107.92 2022-03-13 17:15:46.000 072 21257.65 456.26 43154.14 48107.91 2022-03-13 17:15:47.000 072 21257.67 456.28 43154.14 48107.93 2022-03-13 17:15:48.000 072 21257.67 456.30 43154.19 48107.92 2022-03-13 17:15:49.000 072 21257.66 456.31 43154.18 48107.94 2022-03-13 17:15:50.000 072 21257.66 456.33 43154.15 48107.93 2022-03-13 17:15:51.000 072 21257.64 456.36 43154.11 48107.90 2022-03-13 17:15:52.000 072 21257.65 456.37 43154.14 48107.94 2022-03-13 17:15:53.000 072 21257.65 456.36 43154.14 48107.93 2022-03-13 17:15:54.000 072 21257.62 456.35 43154.18 48107.90 2022-03-13 17:15:55.000 072 21257.60 456.36 43154.19 48107.92 2022-03-13 17:15:56.000 072 21257.54 456.37 43154.21 48107.92 2022-03-13 17:15:57.000 072 21257.49 456.37 43154.25 48107.91 2022-03-13 17:15:58.000 072 21257.46 456.36 43154.28 48107.91 2022-03-13 17:15:59.000 072 21257.39 456.34 43154.29 48107.93 2022-03-13 17:16:00.000 072 21257.36 456.33 43154.32 48107.93 2022-03-13 17:16:01.000 072 21257.31 456.35 43154.35 48107.95 2022-03-13 17:16:02.000 072 21257.28 456.41 43154.34 48107.94 2022-03-13 17:16:03.000 072 21257.28 456.47 43154.37 48107.97 2022-03-13 17:16:04.000 072 21257.27 456.52 43154.32 48107.91 2022-03-13 17:16:05.000 072 21257.24 456.56 43154.32 48107.91 2022-03-13 17:16:06.000 072 21257.22 456.61 43154.29 48107.87 2022-03-13 17:16:07.000 072 21257.17 456.65 43154.27 48107.84 2022-03-13 17:16:08.000 072 21257.12 456.69 43154.28 48107.83 2022-03-13 17:16:09.000 072 21257.07 456.72 43154.29 48107.80 2022-03-13 17:16:10.000 072 21257.04 456.74 43154.28 48107.78 2022-03-13 17:16:11.000 072 21256.99 456.77 43154.24 48107.75 2022-03-13 17:16:12.000 072 21256.94 456.79 43154.25 48107.73 2022-03-13 17:16:13.000 072 21256.88 456.86 43154.25 48107.71 2022-03-13 17:16:14.000 072 21256.84 456.93 43154.27 48107.71 2022-03-13 17:16:15.000 072 21256.76 457.03 43154.29 48107.67 2022-03-13 17:16:16.000 072 21256.69 457.13 43154.26 48107.63 2022-03-13 17:16:17.000 072 21256.60 457.20 43154.24 48107.59 2022-03-13 17:16:18.000 072 21256.54 457.21 43154.25 48107.59 2022-03-13 17:16:19.000 072 21256.42 457.25 43154.23 48107.52 2022-03-13 17:16:20.000 072 21256.30 457.29 43154.24 48107.46 2022-03-13 17:16:21.000 072 21256.27 457.30 43154.25 48107.44 2022-03-13 17:16:22.000 072 21256.18 457.33 43154.26 48107.42 2022-03-13 17:16:23.000 072 21256.10 457.33 43154.27 48107.39 2022-03-13 17:16:24.000 072 21256.05 457.38 43154.29 48107.36 2022-03-13 17:16:25.000 072 21255.96 457.44 43154.27 48107.34 2022-03-13 17:16:26.000 072 21255.88 457.50 43154.30 48107.33 2022-03-13 17:16:27.000 072 21255.84 457.51 43154.30 48107.27 2022-03-13 17:16:28.000 072 21255.79 457.58 43154.30 48107.29 2022-03-13 17:16:29.000 072 21255.76 457.65 43154.29 48107.25 2022-03-13 17:16:30.000 072 21255.73 457.73 43154.28 48107.20 2022-03-13 17:16:31.000 072 21255.63 457.83 43154.29 48107.24 2022-03-13 17:16:32.000 072 21255.56 457.92 43154.27 48107.22 2022-03-13 17:16:33.000 072 21255.46 458.01 43154.29 48107.13 2022-03-13 17:16:34.000 072 21255.34 458.08 43154.31 48107.12 2022-03-13 17:16:35.000 072 21255.22 458.14 43154.32 48107.06 2022-03-13 17:16:36.000 072 21255.10 458.19 43154.31 48107.00 2022-03-13 17:16:37.000 072 21254.98 458.19 43154.31 48106.94 2022-03-13 17:16:38.000 072 21254.87 458.19 43154.33 48106.93 2022-03-13 17:16:39.000 072 21254.75 458.18 43154.32 48106.84 2022-03-13 17:16:40.000 072 21254.66 458.14 43154.32 48106.79 2022-03-13 17:16:41.000 072 21254.56 458.10 43154.32 48106.77 2022-03-13 17:16:42.000 072 21254.53 458.05 43154.31 48106.73 2022-03-13 17:16:43.000 072 21254.46 457.98 43154.33 48106.74 2022-03-13 17:16:44.000 072 21254.42 457.95 43154.34 48106.72 2022-03-13 17:16:45.000 072 21254.45 457.88 43154.36 48106.72 2022-03-13 17:16:46.000 072 21254.46 457.81 43154.36 48106.69 2022-03-13 17:16:47.000 072 21254.46 457.78 43154.35 48106.72 2022-03-13 17:16:48.000 072 21254.44 457.74 43154.38 48106.72 2022-03-13 17:16:49.000 072 21254.44 457.70 43154.38 48106.74 2022-03-13 17:16:50.000 072 21254.48 457.67 43154.42 48106.76 2022-03-13 17:16:51.000 072 21254.50 457.64 43154.46 48106.80 2022-03-13 17:16:52.000 072 21254.56 457.61 43154.48 48106.84 2022-03-13 17:16:53.000 072 21254.61 457.58 43154.52 48106.87 2022-03-13 17:16:54.000 072 21254.64 457.50 43154.52 48106.90 2022-03-13 17:16:55.000 072 21254.68 457.44 43154.53 48106.95 2022-03-13 17:16:56.000 072 21254.69 457.40 43154.56 48106.98 2022-03-13 17:16:57.000 072 21254.72 457.40 43154.58 48106.99 2022-03-13 17:16:58.000 072 21254.75 457.37 43154.61 48107.03 2022-03-13 17:16:59.000 072 21254.70 457.35 43154.64 48107.06 2022-03-13 17:17:00.000 072 21254.68 457.32 43154.65 48107.06 2022-03-13 17:17:01.000 072 21254.64 457.26 43154.67 48107.04 2022-03-13 17:17:02.000 072 21254.62 457.16 43154.70 48107.05 2022-03-13 17:17:03.000 072 21254.58 457.07 43154.73 48107.04 2022-03-13 17:17:04.000 072 21254.53 457.02 43154.71 48107.08 2022-03-13 17:17:05.000 072 21254.48 456.96 43154.73 48107.07 2022-03-13 17:17:06.000 072 21254.47 456.88 43154.78 48107.07 2022-03-13 17:17:07.000 072 21254.41 456.84 43154.81 48107.03 2022-03-13 17:17:08.000 072 21254.36 456.77 43154.81 48107.07 2022-03-13 17:17:09.000 072 21254.34 456.69 43154.81 48107.04 2022-03-13 17:17:10.000 072 21254.32 456.59 43154.84 48107.07 2022-03-13 17:17:11.000 072 21254.35 456.53 43154.85 48107.07 2022-03-13 17:17:12.000 072 21254.42 456.45 43154.89 48107.10 2022-03-13 17:17:13.000 072 21254.52 456.41 43154.91 48107.14 2022-03-13 17:17:14.000 072 21254.60 456.40 43154.89 48107.17 2022-03-13 17:17:15.000 072 21254.71 456.36 43154.89 48107.25 2022-03-13 17:17:16.000 072 21254.85 456.35 43154.86 48107.27 2022-03-13 17:17:17.000 072 21254.95 456.36 43154.86 48107.37 2022-03-13 17:17:18.000 072 21255.08 456.35 43154.88 48107.40 2022-03-13 17:17:19.000 072 21255.18 456.33 43154.92 48107.46 2022-03-13 17:17:20.000 072 21255.31 456.26 43154.97 48107.57 2022-03-13 17:17:21.000 072 21255.38 456.19 43155.03 48107.62 2022-03-13 17:17:22.000 072 21255.46 456.11 43155.08 48107.68 2022-03-13 17:17:23.000 072 21255.46 456.07 43155.11 48107.79 2022-03-13 17:17:24.000 072 21255.45 456.02 43155.11 48107.80 2022-03-13 17:17:25.000 072 21255.42 455.98 43155.19 48107.86 2022-03-13 17:17:26.000 072 21255.44 455.94 43155.20 48107.92 2022-03-13 17:17:27.000 072 21255.40 455.92 43155.20 48107.91 2022-03-13 17:17:28.000 072 21255.41 455.86 43155.23 48107.88 2022-03-13 17:17:29.000 072 21255.40 455.80 43155.26 48107.92 2022-03-13 17:17:30.000 072 21255.37 455.73 43155.27 48107.95 2022-03-13 17:17:31.000 072 21255.34 455.65 43155.29 48107.95 2022-03-13 17:17:32.000 072 21255.32 455.58 43155.31 48107.92 2022-03-13 17:17:33.000 072 21255.28 455.56 43155.33 48107.97 2022-03-13 17:17:34.000 072 21255.27 455.52 43155.34 48107.93 2022-03-13 17:17:35.000 072 21255.26 455.45 43155.34 48107.94 2022-03-13 17:17:36.000 072 21255.26 455.42 43155.35 48107.91 2022-03-13 17:17:37.000 072 21255.22 455.39 43155.38 48107.91 2022-03-13 17:17:38.000 072 21255.23 455.35 43155.41 48107.96 2022-03-13 17:17:39.000 072 21255.18 455.41 43155.39 48107.94 2022-03-13 17:17:40.000 072 21255.16 455.45 43155.40 48107.95 2022-03-13 17:17:41.000 072 21255.19 455.48 43155.38 48107.92 2022-03-13 17:17:42.000 072 21255.19 455.55 43155.36 48107.87 2022-03-13 17:17:43.000 072 21255.22 455.61 43155.33 48107.93 2022-03-13 17:17:44.000 072 21255.24 455.67 43155.31 48107.94 2022-03-13 17:17:45.000 072 21255.23 455.67 43155.29 48107.85 2022-03-13 17:17:46.000 072 21255.28 455.68 43155.29 48107.88 2022-03-13 17:17:47.000 072 21255.33 455.67 43155.30 48107.88 2022-03-13 17:17:48.000 072 21255.32 455.70 43155.26 48107.87 2022-03-13 17:17:49.000 072 21255.33 455.72 43155.25 48107.87 2022-03-13 17:17:50.000 072 21255.37 455.76 43155.33 48107.91 2022-03-13 17:17:51.000 072 21255.36 455.78 43155.32 48107.89 2022-03-13 17:17:52.000 072 21255.33 455.79 43155.29 48107.93 2022-03-13 17:17:53.000 072 21255.33 455.79 43155.30 48107.93 2022-03-13 17:17:54.000 072 21255.33 455.75 43155.30 48107.90 2022-03-13 17:17:55.000 072 21255.28 455.73 43155.33 48107.92 2022-03-13 17:17:56.000 072 21255.29 455.71 43155.32 48107.90 2022-03-13 17:17:57.000 072 21255.30 455.69 43155.31 48107.93 2022-03-13 17:17:58.000 072 21255.30 455.68 43155.32 48107.93 2022-03-13 17:17:59.000 072 21255.34 455.66 43155.34 48107.92 2022-03-13 17:18:00.000 072 21255.32 455.65 43155.28 48107.94 2022-03-13 17:18:01.000 072 21255.30 455.65 43155.28 48107.89 2022-03-13 17:18:02.000 072 21255.29 455.66 43155.25 48107.91 2022-03-13 17:18:03.000 072 21255.31 455.67 43155.28 48107.89 2022-03-13 17:18:04.000 072 21255.32 455.67 43155.29 48107.91 2022-03-13 17:18:05.000 072 21255.31 455.72 43155.25 48107.89 2022-03-13 17:18:06.000 072 21255.32 455.75 43155.24 48107.90 2022-03-13 17:18:07.000 072 21255.30 455.82 43155.21 48107.85 2022-03-13 17:18:08.000 072 21255.25 455.89 43155.18 48107.81 2022-03-13 17:18:09.000 072 21255.23 455.95 43155.15 48107.80 2022-03-13 17:18:10.000 072 21255.23 456.00 43155.13 48107.72 2022-03-13 17:18:11.000 072 21255.20 456.04 43155.11 48107.75 2022-03-13 17:18:12.000 072 21255.19 456.06 43155.12 48107.73 2022-03-13 17:18:13.000 072 21255.18 456.11 43155.10 48107.69 2022-03-13 17:18:14.000 072 21255.19 456.13 43155.09 48107.65 2022-03-13 17:18:15.000 072 21255.19 456.13 43155.06 48107.64 2022-03-13 17:18:16.000 072 21255.19 456.13 43155.05 48107.64 2022-03-13 17:18:17.000 072 21255.15 456.12 43155.07 48107.67 2022-03-13 17:18:18.000 072 21255.05 456.13 43155.10 48107.63 2022-03-13 17:18:19.000 072 21254.96 456.17 43155.10 48107.62 2022-03-13 17:18:20.000 072 21254.89 456.21 43155.11 48107.59 2022-03-13 17:18:21.000 072 21254.87 456.23 43155.12 48107.55 2022-03-13 17:18:22.000 072 21254.80 456.25 43155.12 48107.50 2022-03-13 17:18:23.000 072 21254.72 456.28 43155.09 48107.51 2022-03-13 17:18:24.000 072 21254.69 456.29 43155.08 48107.45 2022-03-13 17:18:25.000 072 21254.60 456.31 43155.04 48107.44 2022-03-13 17:18:26.000 072 21254.53 456.37 43155.05 48107.37 2022-03-13 17:18:27.000 072 21254.44 456.40 43155.07 48107.34 2022-03-13 17:18:28.000 072 21254.34 456.43 43155.07 48107.27 2022-03-13 17:18:29.000 072 21254.29 456.50 43155.05 48107.24 2022-03-13 17:18:30.000 072 21254.25 456.52 43155.01 48107.17 2022-03-13 17:18:31.000 072 21254.23 456.54 43155.00 48107.19 2022-03-13 17:18:32.000 072 21254.23 456.57 43155.01 48107.14 2022-03-13 17:18:33.000 072 21254.21 456.60 43155.01 48107.14 2022-03-13 17:18:34.000 072 21254.19 456.67 43154.96 48107.12 2022-03-13 17:18:35.000 072 21254.17 456.72 43154.91 48107.12 2022-03-13 17:18:36.000 072 21254.12 456.74 43154.93 48107.09 2022-03-13 17:18:37.000 072 21254.09 456.75 43154.95 48107.07 2022-03-13 17:18:38.000 072 21254.08 456.77 43154.94 48107.04 2022-03-13 17:18:39.000 072 21254.02 456.81 43154.97 48107.05 2022-03-13 17:18:40.000 072 21253.97 456.89 43154.96 48107.06 2022-03-13 17:18:41.000 072 21253.95 456.93 43155.00 48107.05 2022-03-13 17:18:42.000 072 21253.89 457.01 43155.00 48107.04 2022-03-13 17:18:43.000 072 21253.84 457.06 43154.97 48106.98 2022-03-13 17:18:44.000 072 21253.80 457.09 43154.96 48106.98 2022-03-13 17:18:45.000 072 21253.76 457.11 43154.96 48106.95 2022-03-13 17:18:46.000 072 21253.71 457.09 43154.99 48106.97 2022-03-13 17:18:47.000 072 21253.68 457.07 43155.02 48106.91 2022-03-13 17:18:48.000 072 21253.61 457.07 43155.06 48106.94 2022-03-13 17:18:49.000 072 21253.54 457.05 43155.08 48106.93 2022-03-13 17:18:50.000 072 21253.48 457.07 43155.11 48106.88 2022-03-13 17:18:51.000 072 21253.45 457.07 43155.13 48106.91 2022-03-13 17:18:52.000 072 21253.45 457.06 43155.14 48106.90 2022-03-13 17:18:53.000 072 21253.46 457.06 43155.14 48106.91 2022-03-13 17:18:54.000 072 21253.40 457.06 43155.18 48106.95 2022-03-13 17:18:55.000 072 21253.42 457.04 43155.19 48106.94 2022-03-13 17:18:56.000 072 21253.41 457.06 43155.17 48106.95 2022-03-13 17:18:57.000 072 21253.36 457.08 43155.16 48106.94 2022-03-13 17:18:58.000 072 21253.34 457.08 43155.20 48106.94 2022-03-13 17:18:59.000 072 21253.30 457.13 43155.18 48106.93 2022-03-13 17:19:00.000 072 21253.25 457.16 43155.18 48106.94 2022-03-13 17:19:01.000 072 21253.19 457.21 43155.21 48106.87 2022-03-13 17:19:02.000 072 21253.10 457.28 43155.21 48106.88 2022-03-13 17:19:03.000 072 21252.99 457.37 43155.20 48106.80 2022-03-13 17:19:04.000 072 21252.89 457.42 43155.22 48106.78 2022-03-13 17:19:05.000 072 21252.87 457.45 43155.21 48106.73 2022-03-13 17:19:06.000 072 21252.81 457.51 43155.19 48106.76 2022-03-13 17:19:07.000 072 21252.78 457.54 43155.20 48106.73 2022-03-13 17:19:08.000 072 21252.78 457.59 43155.24 48106.71 2022-03-13 17:19:09.000 072 21252.82 457.58 43155.21 48106.75 2022-03-13 17:19:10.000 072 21252.84 457.51 43155.25 48106.71 2022-03-13 17:19:11.000 072 21252.83 457.52 43155.26 48106.76 2022-03-13 17:19:12.000 072 21252.83 457.52 43155.27 48106.81 2022-03-13 17:19:13.000 072 21252.86 457.50 43155.31 48106.81 2022-03-13 17:19:14.000 072 21252.85 457.54 43155.32 48106.82 2022-03-13 17:19:15.000 072 21252.81 457.56 43155.34 48106.88 2022-03-13 17:19:16.000 072 21252.79 457.59 43155.38 48106.86 2022-03-13 17:19:17.000 072 21252.77 457.59 43155.41 48106.83 2022-03-13 17:19:18.000 072 21252.71 457.63 43155.42 48106.85 2022-03-13 17:19:19.000 072 21252.65 457.62 43155.43 48106.84 2022-03-13 17:19:20.000 072 21252.55 457.63 43155.41 48106.84 2022-03-13 17:19:21.000 072 21252.48 457.67 43155.38 48106.78 2022-03-13 17:19:22.000 072 21252.45 457.72 43155.38 48106.71 2022-03-13 17:19:23.000 072 21252.38 457.71 43155.40 48106.73 2022-03-13 17:19:24.000 072 21252.33 457.75 43155.31 48106.67 2022-03-13 17:19:25.000 072 21252.28 457.82 43155.27 48106.61 2022-03-13 17:19:26.000 072 21252.20 457.89 43155.30 48106.57 2022-03-13 17:19:27.000 072 21252.13 457.97 43155.26 48106.55 2022-03-13 17:19:28.000 072 21252.12 458.01 43155.22 48106.49 2022-03-13 17:19:29.000 072 21252.11 458.03 43155.18 48106.39 2022-03-13 17:19:30.000 072 21252.06 458.03 43155.14 48106.41 2022-03-13 17:19:31.000 072 21252.03 457.99 43155.16 48106.35 2022-03-13 17:19:32.000 072 21252.00 457.99 43155.15 48106.33 2022-03-13 17:19:33.000 072 21251.98 457.97 43155.16 48106.32 2022-03-13 17:19:34.000 072 21251.98 457.93 43155.14 48106.34 2022-03-13 17:19:35.000 072 21251.97 457.89 43155.17 48106.37 2022-03-13 17:19:36.000 072 21251.96 457.85 43155.21 48106.34 2022-03-13 17:19:37.000 072 21251.94 457.80 43155.20 48106.37 2022-03-13 17:19:38.000 072 21251.98 457.74 43155.22 48106.35 2022-03-13 17:19:39.000 072 21251.99 457.72 43155.23 48106.40 2022-03-13 17:19:40.000 072 21251.99 457.68 43155.24 48106.41 2022-03-13 17:19:41.000 072 21251.99 457.61 43155.28 48106.39 2022-03-13 17:19:42.000 072 21251.95 457.59 43155.29 48106.42 2022-03-13 17:19:43.000 072 21251.92 457.56 43155.28 48106.43 2022-03-13 17:19:44.000 072 21251.93 457.49 43155.31 48106.46 2022-03-13 17:19:45.000 072 21251.97 457.40 43155.33 48106.44 2022-03-13 17:19:46.000 072 21251.99 457.31 43155.35 48106.44 2022-03-13 17:19:47.000 072 21251.94 457.23 43155.38 48106.48 2022-03-13 17:19:48.000 072 21251.91 457.15 43155.40 48106.48 2022-03-13 17:19:49.000 072 21251.85 457.15 43155.42 48106.50 2022-03-13 17:19:50.000 072 21251.78 457.15 43155.44 48106.49 2022-03-13 17:19:51.000 072 21251.74 457.12 43155.45 48106.45 2022-03-13 17:19:52.000 072 21251.71 457.05 43155.44 48106.49 2022-03-13 17:19:53.000 072 21251.72 457.03 43155.46 48106.49 2022-03-13 17:19:54.000 072 21251.71 457.03 43155.49 48106.49 2022-03-13 17:19:55.000 072 21251.62 457.04 43155.52 48106.50 2022-03-13 17:19:56.000 072 21251.60 457.04 43155.49 48106.47 2022-03-13 17:19:57.000 072 21251.59 457.06 43155.53 48106.44 2022-03-13 17:19:58.000 072 21251.57 457.10 43155.50 48106.48 2022-03-13 17:19:59.000 072 21251.57 457.13 43155.49 48106.42 2022-03-13 17:20:00.000 072 21251.55 457.10 43155.51 48106.46 2022-03-13 17:20:01.000 072 21251.53 457.11 43155.52 48106.40 2022-03-13 17:20:02.000 072 21251.50 457.13 43155.52 48106.45 2022-03-13 17:20:03.000 072 21251.53 457.10 43155.54 48106.40 2022-03-13 17:20:04.000 072 21251.53 457.11 43155.54 48106.38 2022-03-13 17:20:05.000 072 21251.57 457.09 43155.54 48106.44 2022-03-13 17:20:06.000 072 21251.53 457.08 43155.53 48106.42 2022-03-13 17:20:07.000 072 21251.50 457.04 43155.55 48106.44 2022-03-13 17:20:08.000 072 21251.48 457.05 43155.58 48106.44 2022-03-13 17:20:09.000 072 21251.44 457.04 43155.59 48106.47 2022-03-13 17:20:10.000 072 21251.41 457.03 43155.60 48106.47 2022-03-13 17:20:11.000 072 21251.37 457.03 43155.64 48106.44 2022-03-13 17:20:12.000 072 21251.34 457.03 43155.62 48106.43 2022-03-13 17:20:13.000 072 21251.28 457.01 43155.60 48106.46 2022-03-13 17:20:14.000 072 21251.25 456.96 43155.62 48106.41 2022-03-13 17:20:15.000 072 21251.21 456.96 43155.64 48106.36 2022-03-13 17:20:16.000 072 21251.14 456.97 43155.64 48106.42 2022-03-13 17:20:17.000 072 21251.10 457.00 43155.67 48106.40 2022-03-13 17:20:18.000 072 21251.03 457.06 43155.68 48106.33 2022-03-13 17:20:19.000 072 21250.98 457.12 43155.69 48106.37 2022-03-13 17:20:20.000 072 21250.90 457.17 43155.72 48106.32 2022-03-13 17:20:21.000 072 21250.83 457.19 43155.74 48106.33 2022-03-13 17:20:22.000 072 21250.78 457.18 43155.77 48106.33 2022-03-13 17:20:23.000 072 21250.78 457.20 43155.77 48106.28 2022-03-13 17:20:24.000 072 21250.72 457.25 43155.75 48106.32 2022-03-13 17:20:25.000 072 21250.72 457.31 43155.78 48106.35 2022-03-13 17:20:26.000 072 21250.69 457.39 43155.83 48106.27 2022-03-13 17:20:27.000 072 21250.63 457.44 43155.81 48106.29 2022-03-13 17:20:28.000 072 21250.62 457.47 43155.81 48106.32 2022-03-13 17:20:29.000 072 21250.57 457.51 43155.81 48106.27 2022-03-13 17:20:30.000 072 21250.54 457.52 43155.83 48106.29 2022-03-13 17:20:31.000 072 21250.51 457.53 43155.84 48106.28 2022-03-13 17:20:32.000 072 21250.45 457.57 43155.83 48106.26 2022-03-13 17:20:33.000 072 21250.41 457.55 43155.85 48106.23 2022-03-13 17:20:34.000 072 21250.40 457.51 43155.84 48106.21 2022-03-13 17:20:35.000 072 21250.35 457.50 43155.86 48106.22 2022-03-13 17:20:36.000 072 21250.31 457.48 43155.84 48106.20 2022-03-13 17:20:37.000 072 21250.27 457.45 43155.87 48106.18 2022-03-13 17:20:38.000 072 21250.21 457.43 43155.90 48106.23 2022-03-13 17:20:39.000 072 21250.15 457.44 43155.92 48106.19 2022-03-13 17:20:40.000 072 21250.11 457.46 43155.95 48106.23 2022-03-13 17:20:41.000 072 21250.02 457.47 43156.00 48106.21 2022-03-13 17:20:42.000 072 21249.95 457.48 43156.01 48106.21 2022-03-13 17:20:43.000 072 21249.94 457.51 43156.03 48106.19 2022-03-13 17:20:44.000 072 21249.89 457.51 43156.01 48106.12 2022-03-13 17:20:45.000 072 21249.83 457.53 43156.01 48106.12 2022-03-13 17:20:46.000 072 21249.83 457.56 43156.00 48106.12 2022-03-13 17:20:47.000 072 21249.80 457.58 43156.02 48106.09 2022-03-13 17:20:48.000 072 21249.78 457.61 43156.02 48106.13 2022-03-13 17:20:49.000 072 21249.75 457.69 43156.04 48106.14 2022-03-13 17:20:50.000 072 21249.71 457.76 43156.03 48106.10 2022-03-13 17:20:51.000 072 21249.66 457.79 43156.03 48106.06 2022-03-13 17:20:52.000 072 21249.62 457.79 43156.02 48106.05 2022-03-13 17:20:53.000 072 21249.54 457.82 43156.04 48106.03 2022-03-13 17:20:54.000 072 21249.49 457.78 43156.01 48106.01 2022-03-13 17:20:55.000 072 21249.47 457.79 43155.97 48105.98 2022-03-13 17:20:56.000 072 21249.45 457.78 43156.00 48105.93 2022-03-13 17:20:57.000 072 21249.44 457.76 43156.00 48105.94 2022-03-13 17:20:58.000 072 21249.45 457.71 43156.04 48105.97 2022-03-13 17:20:59.000 072 21249.48 457.66 43156.06 48105.95 2022-03-13 17:21:00.000 072 21249.47 457.68 43156.04 48105.98 2022-03-13 17:21:01.000 072 21249.47 457.74 43156.07 48105.95 2022-03-13 17:21:02.000 072 21249.50 457.75 43156.07 48106.04 2022-03-13 17:21:03.000 072 21249.51 457.75 43156.09 48106.05 2022-03-13 17:21:04.000 072 21249.53 457.75 43156.10 48106.03 2022-03-13 17:21:05.000 072 21249.58 457.78 43156.12 48106.09 2022-03-13 17:21:06.000 072 21249.65 457.80 43156.10 48106.06 2022-03-13 17:21:07.000 072 21249.68 457.83 43156.09 48106.14 2022-03-13 17:21:08.000 072 21249.73 457.85 43156.10 48106.11 2022-03-13 17:21:09.000 072 21249.71 457.86 43156.10 48106.15 2022-03-13 17:21:10.000 072 21249.73 457.87 43156.15 48106.13 2022-03-13 17:21:11.000 072 21249.75 457.87 43156.16 48106.20 2022-03-13 17:21:12.000 072 21249.76 457.89 43156.17 48106.20 2022-03-13 17:21:13.000 072 21249.82 457.90 43156.18 48106.25 2022-03-13 17:21:14.000 072 21249.87 457.92 43156.22 48106.29 2022-03-13 17:21:15.000 072 21249.90 457.96 43156.21 48106.30 2022-03-13 17:21:16.000 072 21249.91 458.01 43156.20 48106.32 2022-03-13 17:21:17.000 072 21249.92 458.06 43156.19 48106.33 2022-03-13 17:21:18.000 072 21249.93 458.11 43156.19 48106.33 2022-03-13 17:21:19.000 072 21249.88 458.17 43156.16 48106.34 2022-03-13 17:21:20.000 072 21249.77 458.24 43156.17 48106.30 2022-03-13 17:21:21.000 072 21249.66 458.32 43156.17 48106.24 2022-03-13 17:21:22.000 072 21249.54 458.42 43156.11 48106.20 2022-03-13 17:21:23.000 072 21249.44 458.49 43156.09 48106.13 2022-03-13 17:21:24.000 072 21249.36 458.56 43156.10 48106.07 2022-03-13 17:21:25.000 072 21249.28 458.59 43156.08 48106.02 2022-03-13 17:21:26.000 072 21249.18 458.63 43156.05 48105.92 2022-03-13 17:21:27.000 072 21249.04 458.66 43156.03 48105.86 2022-03-13 17:21:28.000 072 21248.94 458.68 43156.02 48105.80 2022-03-13 17:21:29.000 072 21248.86 458.70 43155.97 48105.76 2022-03-13 17:21:30.000 072 21248.79 458.73 43155.95 48105.67 2022-03-13 17:21:31.000 072 21248.71 458.75 43155.97 48105.66 2022-03-13 17:21:32.000 072 21248.65 458.75 43155.97 48105.61 2022-03-13 17:21:33.000 072 21248.61 458.73 43155.96 48105.59 2022-03-13 17:21:34.000 072 21248.56 458.71 43155.95 48105.52 2022-03-13 17:21:35.000 072 21248.48 458.72 43155.96 48105.50 2022-03-13 17:21:36.000 072 21248.40 458.76 43155.96 48105.45 2022-03-13 17:21:37.000 072 21248.33 458.78 43155.91 48105.44 2022-03-13 17:21:38.000 072 21248.31 458.77 43155.92 48105.39 2022-03-13 17:21:39.000 072 21248.22 458.76 43155.96 48105.39 2022-03-13 17:21:40.000 072 21248.13 458.74 43155.98 48105.38 2022-03-13 17:21:41.000 072 21248.05 458.74 43156.01 48105.33 2022-03-13 17:21:42.000 072 21248.00 458.74 43156.09 48105.35 2022-03-13 17:21:43.000 072 21247.91 458.71 43156.08 48105.32 2022-03-13 17:21:44.000 072 21247.85 458.67 43156.11 48105.31 2022-03-13 17:21:45.000 072 21247.81 458.64 43156.14 48105.28 2022-03-13 17:21:46.000 072 21247.77 458.63 43156.16 48105.31 2022-03-13 17:21:47.000 072 21247.74 458.57 43156.14 48105.33 2022-03-13 17:21:48.000 072 21247.74 458.54 43156.15 48105.35 2022-03-13 17:21:49.000 072 21247.74 458.53 43156.19 48105.34 2022-03-13 17:21:50.000 072 21247.73 458.51 43156.17 48105.35 2022-03-13 17:21:51.000 072 21247.72 458.46 43156.21 48105.32 2022-03-13 17:21:52.000 072 21247.68 458.41 43156.24 48105.36 2022-03-13 17:21:53.000 072 21247.68 458.29 43156.20 48105.35 2022-03-13 17:21:54.000 072 21247.64 458.17 43156.23 48105.33 2022-03-13 17:21:55.000 072 21247.62 458.07 43156.31 48105.37 2022-03-13 17:21:56.000 072 21247.55 457.96 43156.33 48105.41 2022-03-13 17:21:57.000 072 21247.50 457.85 43156.33 48105.40 2022-03-13 17:21:58.000 072 21247.45 457.76 43156.35 48105.38 2022-03-13 17:21:59.000 072 21247.43 457.70 43156.37 48105.36 2022-03-13 17:22:00.000 072 21247.40 457.63 43156.38 48105.38 2022-03-13 17:22:01.000 072 21247.37 457.57 43156.36 48105.31 2022-03-13 17:22:02.000 072 21247.39 457.49 43156.37 48105.34 2022-03-13 17:22:03.000 072 21247.43 457.42 43156.37 48105.34 2022-03-13 17:22:04.000 072 21247.47 457.37 43156.35 48105.34 2022-03-13 17:22:05.000 072 21247.51 457.29 43156.35 48105.35 2022-03-13 17:22:06.000 072 21247.58 457.26 43156.34 48105.37 2022-03-13 17:22:07.000 072 21247.66 457.23 43156.35 48105.40 2022-03-13 17:22:08.000 072 21247.73 457.15 43156.38 48105.48 2022-03-13 17:22:09.000 072 21247.85 457.09 43156.36 48105.50 2022-03-13 17:22:10.000 072 21247.96 457.07 43156.39 48105.57 2022-03-13 17:22:11.000 072 21248.01 457.08 43156.38 48105.59 2022-03-13 17:22:12.000 072 21248.08 457.09 43156.40 48105.64 2022-03-13 17:22:13.000 072 21248.15 457.07 43156.39 48105.67 2022-03-13 17:22:14.000 072 21248.17 457.05 43156.42 48105.69 2022-03-13 17:22:15.000 072 21248.18 457.07 43156.44 48105.69 2022-03-13 17:22:16.000 072 21248.18 457.09 43156.43 48105.73 2022-03-13 17:22:17.000 072 21248.16 457.08 43156.42 48105.73 2022-03-13 17:22:18.000 072 21248.09 457.10 43156.38 48105.73 2022-03-13 17:22:19.000 072 21248.01 457.10 43156.37 48105.64 2022-03-13 17:22:20.000 072 21247.94 457.09 43156.40 48105.63 2022-03-13 17:22:21.000 072 21247.87 457.13 43156.37 48105.62 2022-03-13 17:22:22.000 072 21247.81 457.14 43156.39 48105.57 2022-03-13 17:22:23.000 072 21247.74 457.17 43156.40 48105.53 2022-03-13 17:22:24.000 072 21247.69 457.18 43156.40 48105.49 2022-03-13 17:22:25.000 072 21247.63 457.25 43156.39 48105.48 2022-03-13 17:22:26.000 072 21247.54 457.29 43156.35 48105.43 2022-03-13 17:22:27.000 072 21247.44 457.30 43156.37 48105.38 2022-03-13 17:22:28.000 072 21247.36 457.34 43156.34 48105.36 2022-03-13 17:22:29.000 072 21247.33 457.39 43156.29 48105.28 2022-03-13 17:22:30.000 072 21247.24 457.45 43156.27 48105.25 2022-03-13 17:22:31.000 072 21247.12 457.50 43156.26 48105.15 2022-03-13 17:22:32.000 072 21247.07 457.52 43156.25 48105.13 2022-03-13 17:22:33.000 072 21247.02 457.53 43156.22 48105.10 2022-03-13 17:22:34.000 072 21247.00 457.52 43156.23 48105.04 2022-03-13 17:22:35.000 072 21246.99 457.52 43156.22 48105.04 2022-03-13 17:22:36.000 072 21246.98 457.51 43156.25 48105.04 2022-03-13 17:22:37.000 072 21247.04 457.48 43156.24 48105.04 2022-03-13 17:22:38.000 072 21247.07 457.54 43156.21 48105.05 2022-03-13 17:22:39.000 072 21247.10 457.55 43156.23 48105.03 2022-03-13 17:22:40.000 072 21247.09 457.54 43156.22 48105.02 2022-03-13 17:22:41.000 072 21247.10 457.53 43156.17 48105.02 2022-03-13 17:22:42.000 072 21247.14 457.53 43156.15 48105.04 2022-03-13 17:22:43.000 072 21247.16 457.50 43156.15 48105.01 2022-03-13 17:22:44.000 072 21247.18 457.48 43156.15 48105.03 2022-03-13 17:22:45.000 072 21247.22 457.44 43156.14 48105.06 2022-03-13 17:22:46.000 072 21247.23 457.39 43156.16 48105.06 2022-03-13 17:22:47.000 072 21247.26 457.34 43156.14 48105.06 2022-03-13 17:22:48.000 072 21247.29 457.24 43156.12 48105.11 2022-03-13 17:22:49.000 072 21247.32 457.18 43156.14 48105.10 2022-03-13 17:22:50.000 072 21247.34 457.10 43156.15 48105.12 2022-03-13 17:22:51.000 072 21247.35 457.02 43156.21 48105.12 2022-03-13 17:22:52.000 072 21247.40 456.96 43156.22 48105.19 2022-03-13 17:22:53.000 072 21247.40 456.94 43156.20 48105.18 2022-03-13 17:22:54.000 072 21247.47 456.87 43156.24 48105.19 2022-03-13 17:22:55.000 072 21247.50 456.81 43156.21 48105.25 2022-03-13 17:22:56.000 072 21247.54 456.71 43156.20 48105.23 2022-03-13 17:22:57.000 072 21247.61 456.59 43156.21 48105.26 2022-03-13 17:22:58.000 072 21247.67 456.54 43156.22 48105.28 2022-03-13 17:22:59.000 072 21247.69 456.50 43156.24 48105.33 2022-03-13 17:23:00.000 072 21247.74 456.45 43156.26 48105.37 2022-03-13 17:23:01.000 072 21247.89 456.40 43156.31 48105.43 2022-03-13 17:23:02.000 072 21248.02 456.35 43156.30 48105.47 2022-03-13 17:23:03.000 072 21248.18 456.33 43156.31 48105.56 2022-03-13 17:23:04.000 072 21248.32 456.34 43156.33 48105.65 2022-03-13 17:23:05.000 072 21248.45 456.36 43156.31 48105.68 2022-03-13 17:23:06.000 072 21248.57 456.38 43156.34 48105.77 2022-03-13 17:23:07.000 072 21248.65 456.42 43156.36 48105.82 2022-03-13 17:23:08.000 072 21248.74 456.44 43156.37 48105.85 2022-03-13 17:23:09.000 072 21248.77 456.49 43156.38 48105.90 2022-03-13 17:23:10.000 072 21248.80 456.54 43156.41 48105.97 2022-03-13 17:23:11.000 072 21248.81 456.58 43156.38 48105.95 2022-03-13 17:23:12.000 072 21248.79 456.66 43156.39 48105.99 2022-03-13 17:23:13.000 072 21248.75 456.70 43156.41 48105.95 2022-03-13 17:23:14.000 072 21248.73 456.68 43156.43 48105.96 2022-03-13 17:23:15.000 072 21248.78 456.58 43156.47 48105.99 2022-03-13 17:23:16.000 072 21248.73 456.52 43156.50 48105.98 2022-03-13 17:23:17.000 072 21248.64 456.50 43156.54 48106.03 2022-03-13 17:23:18.000 072 21248.55 456.48 43156.56 48106.00 2022-03-13 17:23:19.000 072 21248.47 456.46 43156.59 48106.01 2022-03-13 17:23:20.000 072 21248.40 456.45 43156.57 48105.94 2022-03-13 17:23:21.000 072 21248.34 456.44 43156.58 48105.95 2022-03-13 17:23:22.000 072 21248.30 456.44 43156.57 48105.93 2022-03-13 17:23:23.000 072 21248.25 456.51 43156.54 48105.91 2022-03-13 17:23:24.000 072 21248.19 456.55 43156.54 48105.86 2022-03-13 17:23:25.000 072 21248.13 456.59 43156.52 48105.84 2022-03-13 17:23:26.000 072 21248.06 456.63 43156.52 48105.74 2022-03-13 17:23:27.000 072 21248.01 456.69 43156.52 48105.75 2022-03-13 17:23:28.000 072 21248.02 456.73 43156.50 48105.69 2022-03-13 17:23:29.000 072 21248.02 456.80 43156.46 48105.68 2022-03-13 17:23:30.000 072 21248.02 456.85 43156.44 48105.67 2022-03-13 17:23:31.000 072 21248.04 456.86 43156.43 48105.64 2022-03-13 17:23:32.000 072 21248.09 456.92 43156.44 48105.64 2022-03-13 17:23:33.000 072 21248.17 456.93 43156.43 48105.68 2022-03-13 17:23:34.000 072 21248.28 456.93 43156.40 48105.72 2022-03-13 17:23:35.000 072 21248.36 456.95 43156.39 48105.74 2022-03-13 17:23:36.000 072 21248.48 456.98 43156.38 48105.79 2022-03-13 17:23:37.000 072 21248.57 457.00 43156.38 48105.79 2022-03-13 17:23:38.000 072 21248.68 457.03 43156.40 48105.87 2022-03-13 17:23:39.000 072 21248.77 457.01 43156.40 48105.88 2022-03-13 17:23:40.000 072 21248.88 456.95 43156.45 48105.98 2022-03-13 17:23:41.000 072 21248.94 456.94 43156.53 48106.03 2022-03-13 17:23:42.000 072 21248.95 456.97 43156.56 48106.12 2022-03-13 17:23:43.000 072 21248.95 456.97 43156.60 48106.17 2022-03-13 17:23:44.000 072 21248.91 456.95 43156.62 48106.18 2022-03-13 17:23:45.000 072 21248.87 456.93 43156.64 48106.21 2022-03-13 17:23:46.000 072 21248.78 456.92 43156.65 48106.15 2022-03-13 17:23:47.000 072 21248.70 456.87 43156.65 48106.18 2022-03-13 17:23:48.000 072 21248.65 456.83 43156.61 48106.11 2022-03-13 17:23:49.000 072 21248.58 456.82 43156.60 48106.08 2022-03-13 17:23:50.000 072 21248.57 456.78 43156.60 48106.09 2022-03-13 17:23:51.000 072 21248.49 456.77 43156.62 48106.06 2022-03-13 17:23:52.000 072 21248.45 456.74 43156.63 48106.01 2022-03-13 17:23:53.000 072 21248.42 456.70 43156.62 48106.02 2022-03-13 17:23:54.000 072 21248.39 456.63 43156.61 48106.00 2022-03-13 17:23:55.000 072 21248.37 456.61 43156.65 48105.97 2022-03-13 17:23:56.000 072 21248.36 456.64 43156.64 48106.03 2022-03-13 17:23:57.000 072 21248.38 456.68 43156.65 48106.02 2022-03-13 17:23:58.000 072 21248.40 456.67 43156.65 48106.01 2022-03-13 17:23:59.000 072 21248.41 456.71 43156.62 48106.00 2022-03-13 17:24:00.000 072 21248.42 456.73 43156.61 48106.05 2022-03-13 17:24:01.000 072 21248.48 456.74 43156.60 48106.00 2022-03-13 17:24:02.000 072 21248.50 456.69 43156.63 48106.01 2022-03-13 17:24:03.000 072 21248.54 456.70 43156.65 48106.09 2022-03-13 17:24:04.000 072 21248.58 456.73 43156.72 48106.13 2022-03-13 17:24:05.000 072 21248.62 456.77 43156.75 48106.13 2022-03-13 17:24:06.000 072 21248.62 456.83 43156.72 48106.18 2022-03-13 17:24:07.000 072 21248.62 456.87 43156.72 48106.20 2022-03-13 17:24:08.000 072 21248.61 456.91 43156.70 48106.23 2022-03-13 17:24:09.000 072 21248.55 456.97 43156.71 48106.16 2022-03-13 17:24:10.000 072 21248.54 457.03 43156.66 48106.09 2022-03-13 17:24:11.000 072 21248.49 457.00 43156.63 48106.12 2022-03-13 17:24:12.000 072 21248.42 456.99 43156.62 48106.03 2022-03-13 17:24:13.000 072 21248.42 456.98 43156.62 48106.04 2022-03-13 17:24:14.000 072 21248.41 456.96 43156.56 48105.96 2022-03-13 17:24:15.000 072 21248.39 456.94 43156.56 48105.93 2022-03-13 17:24:16.000 072 21248.33 456.91 43156.58 48105.94 2022-03-13 17:24:17.000 072 21248.25 456.89 43156.60 48105.89 2022-03-13 17:24:18.000 072 21248.18 456.88 43156.58 48105.92 2022-03-13 17:24:19.000 072 21248.06 456.87 43156.57 48105.85 2022-03-13 17:24:20.000 072 21248.00 456.84 43156.59 48105.85 2022-03-13 17:24:21.000 072 21247.92 456.81 43156.56 48105.78 2022-03-13 17:24:22.000 072 21247.85 456.80 43156.59 48105.80 2022-03-13 17:24:23.000 072 21247.76 456.80 43156.59 48105.72 2022-03-13 17:24:24.000 072 21247.70 456.78 43156.60 48105.70 2022-03-13 17:24:25.000 072 21247.65 456.77 43156.58 48105.62 2022-03-13 17:24:26.000 072 21247.56 456.76 43156.61 48105.62 2022-03-13 17:24:27.000 072 21247.52 456.76 43156.61 48105.61 2022-03-13 17:24:28.000 072 21247.47 456.80 43156.55 48105.53 2022-03-13 17:24:29.000 072 21247.39 456.85 43156.51 48105.53 2022-03-13 17:24:30.000 072 21247.36 456.89 43156.46 48105.45 2022-03-13 17:24:31.000 072 21247.30 456.90 43156.42 48105.36 2022-03-13 17:24:32.000 072 21247.21 456.94 43156.40 48105.33 2022-03-13 17:24:33.000 072 21247.22 456.98 43156.37 48105.31 2022-03-13 17:24:34.000 072 21247.21 456.97 43156.34 48105.25 2022-03-13 17:24:35.000 072 21247.21 456.94 43156.31 48105.19 2022-03-13 17:24:36.000 072 21247.20 456.93 43156.30 48105.23 2022-03-13 17:24:37.000 072 21247.19 456.86 43156.30 48105.17 2022-03-13 17:24:38.000 072 21247.17 456.80 43156.30 48105.18 2022-03-13 17:24:39.000 072 21247.19 456.73 43156.33 48105.17 2022-03-13 17:24:40.000 072 21247.24 456.64 43156.32 48105.22 2022-03-13 17:24:41.000 072 21247.28 456.56 43156.33 48105.20 2022-03-13 17:24:42.000 072 21247.32 456.46 43156.36 48105.28 2022-03-13 17:24:43.000 072 21247.37 456.37 43156.38 48105.27 2022-03-13 17:24:44.000 072 21247.44 456.28 43156.39 48105.35 2022-03-13 17:24:45.000 072 21247.53 456.23 43156.44 48105.42 2022-03-13 17:24:46.000 072 21247.59 456.20 43156.50 48105.42 2022-03-13 17:24:47.000 072 21247.67 456.19 43156.53 48105.50 2022-03-13 17:24:48.000 072 21247.74 456.18 43156.54 48105.55 2022-03-13 17:24:49.000 072 21247.76 456.19 43156.52 48105.63 2022-03-13 17:24:50.000 072 21247.76 456.23 43156.54 48105.60 2022-03-13 17:24:51.000 072 21247.82 456.24 43156.54 48105.65 2022-03-13 17:24:52.000 072 21247.85 456.28 43156.55 48105.67 2022-03-13 17:24:53.000 072 21247.89 456.28 43156.54 48105.68 2022-03-13 17:24:54.000 072 21247.91 456.24 43156.53 48105.70 2022-03-13 17:24:55.000 072 21247.92 456.21 43156.59 48105.68 2022-03-13 17:24:56.000 072 21247.96 456.21 43156.60 48105.74 2022-03-13 17:24:57.000 072 21247.95 456.19 43156.61 48105.74 2022-03-13 17:24:58.000 072 21247.94 456.18 43156.59 48105.72 2022-03-13 17:24:59.000 072 21247.90 456.17 43156.61 48105.75 2022-03-13 17:25:00.000 072 21247.85 456.18 43156.62 48105.72 2022-03-13 17:25:01.000 072 21247.73 456.24 43156.56 48105.69 2022-03-13 17:25:02.000 072 21247.71 456.29 43156.50 48105.66 2022-03-13 17:25:03.000 072 21247.67 456.34 43156.47 48105.56 2022-03-13 17:25:04.000 072 21247.67 456.36 43156.43 48105.55 2022-03-13 17:25:05.000 072 21247.64 456.36 43156.42 48105.45 2022-03-13 17:25:06.000 072 21247.61 456.37 43156.40 48105.46 2022-03-13 17:25:07.000 072 21247.61 456.38 43156.39 48105.41 2022-03-13 17:25:08.000 072 21247.61 456.37 43156.36 48105.39 2022-03-13 17:25:09.000 072 21247.61 456.38 43156.35 48105.42 2022-03-13 17:25:10.000 072 21247.63 456.38 43156.37 48105.38 2022-03-13 17:25:11.000 072 21247.64 456.37 43156.38 48105.44 2022-03-13 17:25:12.000 072 21247.63 456.37 43156.36 48105.43 2022-03-13 17:25:13.000 072 21247.66 456.38 43156.38 48105.46 2022-03-13 17:25:14.000 072 21247.72 456.32 43156.40 48105.44 2022-03-13 17:25:15.000 072 21247.74 456.28 43156.45 48105.48 2022-03-13 17:25:16.000 072 21247.75 456.25 43156.48 48105.50 2022-03-13 17:25:17.000 072 21247.75 456.23 43156.52 48105.59 2022-03-13 17:25:18.000 072 21247.80 456.24 43156.54 48105.63 2022-03-13 17:25:19.000 072 21247.85 456.25 43156.58 48105.65 2022-03-13 17:25:20.000 072 21247.83 456.28 43156.61 48105.75 2022-03-13 17:25:21.000 072 21247.82 456.34 43156.65 48105.72 2022-03-13 17:25:22.000 072 21247.82 456.36 43156.64 48105.76 2022-03-13 17:25:23.000 072 21247.82 456.39 43156.61 48105.75 2022-03-13 17:25:24.000 072 21247.80 456.43 43156.63 48105.74 2022-03-13 17:25:25.000 072 21247.78 456.45 43156.59 48105.68 2022-03-13 17:25:26.000 072 21247.76 456.44 43156.60 48105.71 2022-03-13 17:25:27.000 072 21247.78 456.43 43156.63 48105.71 2022-03-13 17:25:28.000 072 21247.71 456.43 43156.65 48105.70 2022-03-13 17:25:29.000 072 21247.64 456.38 43156.67 48105.70 2022-03-13 17:25:30.000 072 21247.61 456.38 43156.67 48105.73 2022-03-13 17:25:31.000 072 21247.59 456.37 43156.70 48105.68 2022-03-13 17:25:32.000 072 21247.57 456.38 43156.70 48105.70 2022-03-13 17:25:33.000 072 21247.51 456.40 43156.69 48105.70 2022-03-13 17:25:34.000 072 21247.49 456.38 43156.68 48105.61 2022-03-13 17:25:35.000 072 21247.48 456.38 43156.66 48105.67 2022-03-13 17:25:36.000 072 21247.43 456.41 43156.66 48105.64 2022-03-13 17:25:37.000 072 21247.45 456.41 43156.65 48105.60 2022-03-13 17:25:38.000 072 21247.42 456.38 43156.68 48105.60 2022-03-13 17:25:39.000 072 21247.42 456.34 43156.73 48105.60 2022-03-13 17:25:40.000 072 21247.41 456.33 43156.70 48105.64 2022-03-13 17:25:41.000 072 21247.39 456.30 43156.74 48105.60 2022-03-13 17:25:42.000 072 21247.38 456.28 43156.76 48105.60 2022-03-13 17:25:43.000 072 21247.38 456.26 43156.75 48105.64 2022-03-13 17:25:44.000 072 21247.35 456.26 43156.74 48105.62 2022-03-13 17:25:45.000 072 21247.39 456.29 43156.75 48105.66 2022-03-13 17:25:46.000 072 21247.40 456.29 43156.78 48105.67 2022-03-13 17:25:47.000 072 21247.41 456.27 43156.77 48105.65 2022-03-13 17:25:48.000 072 21247.39 456.29 43156.79 48105.64 2022-03-13 17:25:49.000 072 21247.30 456.26 43156.80 48105.66 2022-03-13 17:25:50.000 072 21247.29 456.27 43156.78 48105.66 2022-03-13 17:25:51.000 072 21247.31 456.23 43156.77 48105.62 2022-03-13 17:25:52.000 072 21247.35 456.22 43156.76 48105.67 2022-03-13 17:25:53.000 072 21247.35 456.20 43156.77 48105.61 2022-03-13 17:25:54.000 072 21247.36 456.16 43156.75 48105.68 2022-03-13 17:25:55.000 072 21247.36 456.11 43156.79 48105.67 2022-03-13 17:25:56.000 072 21247.40 456.06 43156.80 48105.70 2022-03-13 17:25:57.000 072 21247.41 456.05 43156.81 48105.66 2022-03-13 17:25:58.000 072 21247.47 455.98 43156.83 48105.75 2022-03-13 17:25:59.000 072 21247.50 455.92 43156.88 48105.77 2022-03-13 17:26:00.000 072 21247.53 455.87 43156.90 48105.81 2022-03-13 17:26:01.000 072 21247.58 455.84 43156.92 48105.87 2022-03-13 17:26:02.000 072 21247.62 455.81 43156.90 48105.88 2022-03-13 17:26:03.000 072 21247.66 455.79 43156.92 48105.93 2022-03-13 17:26:04.000 072 21247.66 455.80 43156.93 48105.94 2022-03-13 17:26:05.000 072 21247.65 455.84 43156.93 48105.95 2022-03-13 17:26:06.000 072 21247.65 455.87 43156.92 48105.91 2022-03-13 17:26:07.000 072 21247.69 455.91 43156.90 48105.92 2022-03-13 17:26:08.000 072 21247.72 455.90 43156.88 48105.94 2022-03-13 17:26:09.000 072 21247.68 455.87 43156.89 48105.88 2022-03-13 17:26:10.000 072 21247.65 455.86 43156.88 48105.87 2022-03-13 17:26:11.000 072 21247.61 455.89 43156.84 48105.88 2022-03-13 17:26:12.000 072 21247.57 455.92 43156.82 48105.82 2022-03-13 17:26:13.000 072 21247.58 455.93 43156.80 48105.83 2022-03-13 17:26:14.000 072 21247.56 455.89 43156.80 48105.75 2022-03-13 17:26:15.000 072 21247.61 455.80 43156.82 48105.81 2022-03-13 17:26:16.000 072 21247.65 455.72 43156.84 48105.81 2022-03-13 17:26:17.000 072 21247.67 455.65 43156.85 48105.79 2022-03-13 17:26:18.000 072 21247.71 455.56 43156.91 48105.87 2022-03-13 17:26:19.000 072 21247.74 455.51 43156.92 48105.92 2022-03-13 17:26:20.000 072 21247.80 455.48 43156.95 48105.98 2022-03-13 17:26:21.000 072 21247.86 455.42 43156.93 48106.00 2022-03-13 17:26:22.000 072 21247.91 455.36 43156.92 48106.03 2022-03-13 17:26:23.000 072 21247.97 455.34 43156.95 48106.04 2022-03-13 17:26:24.000 072 21248.04 455.30 43156.96 48106.10 2022-03-13 17:26:25.000 072 21248.07 455.27 43156.97 48106.10 2022-03-13 17:26:26.000 072 21248.09 455.23 43157.00 48106.17 2022-03-13 17:26:27.000 072 21248.09 455.24 43157.03 48106.15 2022-03-13 17:26:28.000 072 21248.08 455.29 43157.01 48106.22 2022-03-13 17:26:29.000 072 21248.07 455.30 43157.03 48106.21 2022-03-13 17:26:30.000 072 21248.10 455.30 43157.04 48106.23 2022-03-13 17:26:31.000 072 21248.10 455.34 43157.04 48106.19 2022-03-13 17:26:32.000 072 21248.11 455.33 43157.03 48106.23 2022-03-13 17:26:33.000 072 21248.14 455.27 43157.02 48106.20 2022-03-13 17:26:34.000 072 21248.17 455.20 43157.04 48106.22 2022-03-13 17:26:35.000 072 21248.20 455.19 43157.05 48106.25 2022-03-13 17:26:36.000 072 21248.20 455.20 43157.07 48106.28 2022-03-13 17:26:37.000 072 21248.23 455.22 43157.07 48106.28 2022-03-13 17:26:38.000 072 21248.28 455.22 43157.09 48106.32 2022-03-13 17:26:39.000 072 21248.28 455.23 43157.07 48106.30 2022-03-13 17:26:40.000 072 21248.28 455.23 43157.07 48106.34 2022-03-13 17:26:41.000 072 21248.28 455.19 43157.09 48106.35 2022-03-13 17:26:42.000 072 21248.29 455.19 43157.08 48106.35 2022-03-13 17:26:43.000 072 21248.30 455.17 43157.11 48106.37 2022-03-13 17:26:44.000 072 21248.32 455.09 43157.14 48106.39 2022-03-13 17:26:45.000 072 21248.37 455.07 43157.15 48106.43 2022-03-13 17:26:46.000 072 21248.35 455.05 43157.18 48106.43 2022-03-13 17:26:47.000 072 21248.38 455.00 43157.21 48106.43 2022-03-13 17:26:48.000 072 21248.42 455.02 43157.17 48106.48 2022-03-13 17:26:49.000 072 21248.42 455.01 43157.15 48106.49 2022-03-13 17:26:50.000 072 21248.40 455.00 43157.14 48106.49 2022-03-13 17:26:51.000 072 21248.40 455.00 43157.15 48106.44 2022-03-13 17:26:52.000 072 21248.41 454.99 43157.18 48106.46 2022-03-13 17:26:53.000 072 21248.43 454.98 43157.18 48106.47 2022-03-13 17:26:54.000 072 21248.42 454.95 43157.20 48106.46 2022-03-13 17:26:55.000 072 21248.41 454.96 43157.20 48106.48 2022-03-13 17:26:56.000 072 21248.45 455.00 43157.18 48106.52 2022-03-13 17:26:57.000 072 21248.49 455.01 43157.17 48106.52 2022-03-13 17:26:58.000 072 21248.51 455.02 43157.17 48106.47 2022-03-13 17:26:59.000 072 21248.49 455.03 43157.14 48106.49 2022-03-13 17:27:00.000 072 21248.49 455.04 43157.08 48106.47 2022-03-13 17:27:01.000 072 21248.53 455.00 43157.07 48106.44 2022-03-13 17:27:02.000 072 21248.53 454.98 43157.06 48106.43 2022-03-13 17:27:03.000 072 21248.53 454.96 43157.10 48106.46 2022-03-13 17:27:04.000 072 21248.49 454.95 43157.09 48106.42 2022-03-13 17:27:05.000 072 21248.50 454.94 43157.07 48106.39 2022-03-13 17:27:06.000 072 21248.51 454.91 43157.06 48106.39 2022-03-13 17:27:07.000 072 21248.53 454.86 43157.05 48106.32 2022-03-13 17:27:08.000 072 21248.56 454.81 43157.08 48106.40 2022-03-13 17:27:09.000 072 21248.53 454.80 43157.03 48106.36 2022-03-13 17:27:10.000 072 21248.49 454.84 43156.99 48106.40 2022-03-13 17:27:11.000 072 21248.45 454.90 43156.94 48106.33 2022-03-13 17:27:12.000 072 21248.44 454.90 43156.93 48106.31 2022-03-13 17:27:13.000 072 21248.45 454.88 43156.89 48106.23 2022-03-13 17:27:14.000 072 21248.45 454.88 43156.89 48106.24 2022-03-13 17:27:15.000 072 21248.40 454.88 43156.89 48106.22 2022-03-13 17:27:16.000 072 21248.38 454.87 43156.88 48106.18 2022-03-13 17:27:17.000 072 21248.34 454.89 43156.84 48106.21 2022-03-13 17:27:18.000 072 21248.34 454.94 43156.89 48106.17 2022-03-13 17:27:19.000 072 21248.37 454.94 43156.89 48106.20 2022-03-13 17:27:20.000 072 21248.35 454.96 43156.87 48106.12 2022-03-13 17:27:21.000 072 21248.32 454.94 43156.85 48106.16 2022-03-13 17:27:22.000 072 21248.36 454.88 43156.83 48106.17 2022-03-13 17:27:23.000 072 21248.37 454.85 43156.83 48106.12 2022-03-13 17:27:24.000 072 21248.33 454.87 43156.84 48106.12 2022-03-13 17:27:25.000 072 21248.29 454.85 43156.79 48106.10 2022-03-13 17:27:26.000 072 21248.32 454.79 43156.77 48106.08 2022-03-13 17:27:27.000 072 21248.29 454.75 43156.80 48106.09 2022-03-13 17:27:28.000 072 21248.27 454.73 43156.79 48106.10 2022-03-13 17:27:29.000 072 21248.23 454.74 43156.79 48106.08 2022-03-13 17:27:30.000 072 21248.19 454.74 43156.81 48106.08 2022-03-13 17:27:31.000 072 21248.14 454.74 43156.82 48106.03 2022-03-13 17:27:32.000 072 21248.09 454.73 43156.80 48106.04 2022-03-13 17:27:33.000 072 21248.08 454.69 43156.77 48105.96 2022-03-13 17:27:34.000 072 21248.02 454.62 43156.82 48105.99 2022-03-13 17:27:35.000 072 21247.99 454.58 43156.84 48105.98 2022-03-13 17:27:36.000 072 21247.95 454.56 43156.90 48106.05 2022-03-13 17:27:37.000 072 21247.90 454.52 43156.96 48106.01 2022-03-13 17:27:38.000 072 21247.86 454.51 43156.99 48106.06 2022-03-13 17:27:39.000 072 21247.81 454.50 43156.97 48106.02 2022-03-13 17:27:40.000 072 21247.72 454.48 43156.96 48106.05 2022-03-13 17:27:41.000 072 21247.69 454.48 43156.96 48105.97 2022-03-13 17:27:42.000 072 21247.66 454.51 43156.99 48106.00 2022-03-13 17:27:43.000 072 21247.58 454.54 43156.97 48105.94 2022-03-13 17:27:44.000 072 21247.49 454.59 43156.94 48105.95 2022-03-13 17:27:45.000 072 21247.44 454.65 43156.91 48105.85 2022-03-13 17:27:46.000 072 21247.42 454.71 43156.86 48105.81 2022-03-13 17:27:47.000 072 21247.40 454.73 43156.84 48105.77 2022-03-13 17:27:48.000 072 21247.39 454.68 43156.82 48105.75 2022-03-13 17:27:49.000 072 21247.39 454.64 43156.82 48105.72 2022-03-13 17:27:50.000 072 21247.41 454.57 43156.87 48105.75 2022-03-13 17:27:51.000 072 21247.42 454.51 43156.90 48105.77 2022-03-13 17:27:52.000 072 21247.40 454.52 43156.93 48105.80 2022-03-13 17:27:53.000 072 21247.40 454.55 43156.94 48105.81 2022-03-13 17:27:54.000 072 21247.34 454.60 43156.93 48105.79 2022-03-13 17:27:55.000 072 21247.27 454.60 43156.92 48105.78 2022-03-13 17:27:56.000 072 21247.27 454.60 43156.93 48105.75 2022-03-13 17:27:57.000 072 21247.25 454.59 43156.94 48105.74 2022-03-13 17:27:58.000 072 21247.22 454.60 43156.95 48105.75 2022-03-13 17:27:59.000 072 21247.21 454.60 43157.00 48105.79 2022-03-13 17:28:00.000 072 21247.18 454.61 43156.99 48105.81 2022-03-13 17:28:01.000 072 21247.13 454.63 43156.99 48105.80 2022-03-13 17:28:02.000 072 21247.08 454.62 43157.03 48105.77 2022-03-13 17:28:03.000 072 21246.98 454.62 43157.04 48105.76 2022-03-13 17:28:04.000 072 21246.96 454.60 43157.04 48105.78 2022-03-13 17:28:05.000 072 21246.88 454.61 43157.07 48105.70 2022-03-13 17:28:06.000 072 21246.79 454.60 43157.12 48105.69 2022-03-13 17:28:07.000 072 21246.72 454.58 43157.15 48105.68 2022-03-13 17:28:08.000 072 21246.68 454.62 43157.14 48105.70 2022-03-13 17:28:09.000 072 21246.67 454.68 43157.15 48105.66 2022-03-13 17:28:10.000 072 21246.67 454.76 43157.12 48105.68 2022-03-13 17:28:11.000 072 21246.69 454.82 43157.10 48105.65 2022-03-13 17:28:12.000 072 21246.67 454.89 43157.07 48105.64 2022-03-13 17:28:13.000 072 21246.61 454.92 43157.07 48105.62 2022-03-13 17:28:14.000 072 21246.51 454.97 43157.01 48105.53 2022-03-13 17:28:15.000 072 21246.42 454.98 43157.00 48105.50 2022-03-13 17:28:16.000 072 21246.41 455.02 43156.99 48105.45 2022-03-13 17:28:17.000 072 21246.38 455.02 43157.01 48105.45 2022-03-13 17:28:18.000 072 21246.35 455.01 43157.04 48105.44 2022-03-13 17:28:19.000 072 21246.31 455.01 43157.03 48105.41 2022-03-13 17:28:20.000 072 21246.28 455.01 43157.07 48105.45 2022-03-13 17:28:21.000 072 21246.31 455.04 43157.06 48105.43 2022-03-13 17:28:22.000 072 21246.34 455.05 43157.10 48105.50 2022-03-13 17:28:23.000 072 21246.33 455.08 43157.09 48105.43 2022-03-13 17:28:24.000 072 21246.36 455.12 43157.09 48105.46 2022-03-13 17:28:25.000 072 21246.37 455.11 43157.09 48105.48 2022-03-13 17:28:26.000 072 21246.32 455.12 43157.10 48105.44 2022-03-13 17:28:27.000 072 21246.28 455.14 43157.12 48105.49 2022-03-13 17:28:28.000 072 21246.28 455.13 43157.08 48105.48 2022-03-13 17:28:29.000 072 21246.23 455.13 43157.10 48105.45 2022-03-13 17:28:30.000 072 21246.21 455.11 43157.10 48105.48 2022-03-13 17:28:31.000 072 21246.24 455.10 43157.13 48105.45 2022-03-13 17:28:32.000 072 21246.27 455.04 43157.15 48105.52 2022-03-13 17:28:33.000 072 21246.32 454.98 43157.18 48105.53 2022-03-13 17:28:34.000 072 21246.38 454.94 43157.22 48105.57 2022-03-13 17:28:35.000 072 21246.36 454.93 43157.24 48105.64 2022-03-13 17:28:36.000 072 21246.37 454.93 43157.29 48105.61 2022-03-13 17:28:37.000 072 21246.34 454.93 43157.30 48105.65 2022-03-13 17:28:38.000 072 21246.32 454.93 43157.29 48105.70 2022-03-13 17:28:39.000 072 21246.28 454.94 43157.30 48105.61 2022-03-13 17:28:40.000 072 21246.24 454.96 43157.32 48105.64 2022-03-13 17:28:41.000 072 21246.21 454.96 43157.35 48105.68 2022-03-13 17:28:42.000 072 21246.17 454.98 43157.35 48105.70 2022-03-13 17:28:43.000 072 21246.08 455.02 43157.39 48105.67 2022-03-13 17:28:44.000 072 21246.03 455.05 43157.40 48105.63 2022-03-13 17:28:45.000 072 21245.97 455.09 43157.42 48105.63 2022-03-13 17:28:46.000 072 21245.93 455.13 43157.44 48105.57 2022-03-13 17:28:47.000 072 21245.88 455.15 43157.43 48105.62 2022-03-13 17:28:48.000 072 21245.86 455.15 43157.44 48105.57 2022-03-13 17:28:49.000 072 21245.84 455.16 43157.45 48105.62 2022-03-13 17:28:50.000 072 21245.83 455.14 43157.44 48105.58 2022-03-13 17:28:51.000 072 21245.79 455.11 43157.47 48105.54 2022-03-13 17:28:52.000 072 21245.74 455.09 43157.44 48105.54 2022-03-13 17:28:53.000 072 21245.68 455.01 43157.45 48105.57 2022-03-13 17:28:54.000 072 21245.62 454.95 43157.48 48105.57 2022-03-13 17:28:55.000 072 21245.54 454.92 43157.53 48105.56 2022-03-13 17:28:56.000 072 21245.47 454.92 43157.61 48105.53 2022-03-13 17:28:57.000 072 21245.37 454.97 43157.59 48105.56 2022-03-13 17:28:58.000 072 21245.27 455.03 43157.57 48105.50 2022-03-13 17:28:59.000 072 21245.21 455.06 43157.57 48105.46 2022-03-13 17:29:00.000 072 21245.11 455.07 43157.56 48105.38 2022-03-13 17:29:01.000 072 21245.03 455.12 43157.55 48105.39 2022-03-13 17:29:02.000 072 21245.00 455.14 43157.54 48105.34 2022-03-13 17:29:03.000 072 21244.97 455.19 43157.53 48105.35 2022-03-13 17:29:04.000 072 21244.97 455.24 43157.51 48105.30 2022-03-13 17:29:05.000 072 21244.99 455.24 43157.50 48105.29 2022-03-13 17:29:06.000 072 21244.96 455.26 43157.51 48105.24 2022-03-13 17:29:07.000 072 21244.92 455.33 43157.50 48105.24 2022-03-13 17:29:08.000 072 21244.93 455.38 43157.50 48105.25 2022-03-13 17:29:09.000 072 21244.93 455.36 43157.51 48105.25 2022-03-13 17:29:10.000 072 21244.90 455.36 43157.50 48105.26 2022-03-13 17:29:11.000 072 21244.88 455.35 43157.51 48105.22 2022-03-13 17:29:12.000 072 21244.78 455.37 43157.51 48105.28 2022-03-13 17:29:13.000 072 21244.79 455.37 43157.53 48105.19 2022-03-13 17:29:14.000 072 21244.74 455.34 43157.56 48105.22 2022-03-13 17:29:15.000 072 21244.65 455.33 43157.57 48105.18 2022-03-13 17:29:16.000 072 21244.55 455.32 43157.56 48105.13 2022-03-13 17:29:17.000 072 21244.50 455.32 43157.55 48105.14 2022-03-13 17:29:18.000 072 21244.46 455.31 43157.58 48105.14 2022-03-13 17:29:19.000 072 21244.38 455.31 43157.57 48105.10 2022-03-13 17:29:20.000 072 21244.30 455.28 43157.57 48105.10 2022-03-13 17:29:21.000 072 21244.22 455.25 43157.60 48105.02 2022-03-13 17:29:22.000 072 21244.14 455.23 43157.61 48105.07 2022-03-13 17:29:23.000 072 21244.08 455.18 43157.60 48104.97 2022-03-13 17:29:24.000 072 21243.99 455.20 43157.60 48104.96 2022-03-13 17:29:25.000 072 21243.90 455.23 43157.63 48104.95 2022-03-13 17:29:26.000 072 21243.83 455.22 43157.63 48104.94 2022-03-13 17:29:27.000 072 21243.79 455.24 43157.64 48104.87 2022-03-13 17:29:28.000 072 21243.70 455.26 43157.63 48104.90 2022-03-13 17:29:29.000 072 21243.66 455.27 43157.61 48104.84 2022-03-13 17:29:30.000 072 21243.65 455.28 43157.60 48104.82 2022-03-13 17:29:31.000 072 21243.65 455.29 43157.64 48104.81 2022-03-13 17:29:32.000 072 21243.62 455.32 43157.63 48104.80 2022-03-13 17:29:33.000 072 21243.64 455.34 43157.64 48104.82 2022-03-13 17:29:34.000 072 21243.64 455.35 43157.63 48104.82 2022-03-13 17:29:35.000 072 21243.66 455.30 43157.61 48104.80 2022-03-13 17:29:36.000 072 21243.63 455.28 43157.64 48104.82 2022-03-13 17:29:37.000 072 21243.65 455.25 43157.62 48104.86 2022-03-13 17:29:38.000 072 21243.70 455.18 43157.67 48104.82 2022-03-13 17:29:39.000 072 21243.70 455.09 43157.69 48104.86 2022-03-13 17:29:40.000 072 21243.73 455.04 43157.72 48104.85 2022-03-13 17:29:41.000 072 21243.74 455.01 43157.78 48104.89 2022-03-13 17:29:42.000 072 21243.74 454.99 43157.78 48104.96 2022-03-13 17:29:43.000 072 21243.72 455.02 43157.78 48104.91 2022-03-13 17:29:44.000 072 21243.72 455.01 43157.79 48104.96 2022-03-13 17:29:45.000 072 21243.71 454.99 43157.76 48104.95 2022-03-13 17:29:46.000 072 21243.72 454.96 43157.79 48105.00 2022-03-13 17:29:47.000 072 21243.72 454.90 43157.82 48104.99 2022-03-13 17:29:48.000 072 21243.66 454.85 43157.83 48104.99 2022-03-13 17:29:49.000 072 21243.61 454.76 43157.82 48104.96 2022-03-13 17:29:50.000 072 21243.60 454.69 43157.82 48104.94 2022-03-13 17:29:51.000 072 21243.59 454.66 43157.83 48104.96 2022-03-13 17:29:52.000 072 21243.55 454.58 43157.85 48104.94 2022-03-13 17:29:53.000 072 21243.55 454.53 43157.84 48104.93 2022-03-13 17:29:54.000 072 21243.52 454.49 43157.88 48104.96 2022-03-13 17:29:55.000 072 21243.53 454.45 43157.87 48104.90 2022-03-13 17:29:56.000 072 21243.54 454.43 43157.86 48104.93 2022-03-13 17:29:57.000 072 21243.54 454.40 43157.87 48104.92 2022-03-13 17:29:58.000 072 21243.58 454.36 43157.91 48105.04 2022-03-13 17:29:59.000 072 21243.63 454.33 43157.90 48105.01 2022-03-13 17:30:00.000 072 21243.65 454.28 43157.90 48105.01 2022-03-13 17:30:01.000 072 21243.67 454.24 43157.90 48104.97 2022-03-13 17:30:02.000 072 21243.70 454.20 43157.89 48105.08 2022-03-13 17:30:03.000 072 21243.78 454.16 43157.86 48105.10 2022-03-13 17:30:04.000 072 21243.82 454.16 43157.87 48105.09 2022-03-13 17:30:05.000 072 21243.86 454.18 43157.86 48105.11 2022-03-13 17:30:06.000 072 21243.86 454.17 43157.87 48105.12 2022-03-13 17:30:07.000 072 21243.85 454.16 43157.87 48105.11 2022-03-13 17:30:08.000 072 21243.85 454.12 43157.86 48105.11 2022-03-13 17:30:09.000 072 21243.89 454.10 43157.85 48105.11 2022-03-13 17:30:10.000 072 21243.90 454.06 43157.83 48105.10 2022-03-13 17:30:11.000 072 21243.90 453.95 43157.85 48105.10 2022-03-13 17:30:12.000 072 21243.98 453.83 43157.92 48105.17 2022-03-13 17:30:13.000 072 21244.00 453.76 43157.97 48105.21 2022-03-13 17:30:14.000 072 21243.99 453.70 43158.01 48105.28 2022-03-13 17:30:15.000 072 21244.06 453.63 43158.04 48105.28 2022-03-13 17:30:16.000 072 21244.02 453.60 43158.07 48105.38 2022-03-13 17:30:17.000 072 21244.03 453.59 43158.07 48105.37 2022-03-13 17:30:18.000 072 21244.01 453.62 43158.08 48105.38 2022-03-13 17:30:19.000 072 21243.96 453.62 43158.06 48105.39 2022-03-13 17:30:20.000 072 21243.96 453.58 43158.10 48105.30 2022-03-13 17:30:21.000 072 21243.95 453.57 43158.03 48105.28 2022-03-13 17:30:22.000 072 21243.93 453.59 43158.06 48105.28 2022-03-13 17:30:23.000 072 21243.90 453.55 43158.04 48105.27 2022-03-13 17:30:24.000 072 21243.89 453.51 43158.08 48105.29 2022-03-13 17:30:25.000 072 21243.89 453.50 43158.12 48105.29 2022-03-13 17:30:26.000 072 21243.93 453.49 43158.09 48105.35 2022-03-13 17:30:27.000 072 21243.96 453.51 43158.06 48105.35 2022-03-13 17:30:28.000 072 21243.95 453.52 43158.08 48105.38 2022-03-13 17:30:29.000 072 21243.96 453.53 43158.04 48105.33 2022-03-13 17:30:30.000 072 21243.95 453.49 43158.01 48105.31 2022-03-13 17:30:31.000 072 21244.02 453.42 43158.00 48105.30 2022-03-13 17:30:32.000 072 21244.05 453.39 43158.04 48105.27 2022-03-13 17:30:33.000 072 21244.09 453.36 43158.09 48105.36 2022-03-13 17:30:34.000 072 21244.09 453.35 43158.10 48105.35 2022-03-13 17:30:35.000 072 21244.08 453.36 43158.10 48105.38 2022-03-13 17:30:36.000 072 21244.10 453.35 43158.12 48105.38 2022-03-13 17:30:37.000 072 21244.12 453.36 43158.11 48105.40 2022-03-13 17:30:38.000 072 21244.13 453.41 43158.10 48105.44 2022-03-13 17:30:39.000 072 21244.17 453.45 43158.07 48105.47 2022-03-13 17:30:40.000 072 21244.17 453.54 43158.00 48105.38 2022-03-13 17:30:41.000 072 21244.19 453.57 43157.96 48105.45 2022-03-13 17:30:42.000 072 21244.17 453.60 43157.91 48105.35 2022-03-13 17:30:43.000 072 21244.17 453.62 43157.89 48105.29 2022-03-13 17:30:44.000 072 21244.17 453.64 43157.88 48105.28 2022-03-13 17:30:45.000 072 21244.19 453.64 43157.84 48105.26 2022-03-13 17:30:46.000 072 21244.22 453.62 43157.81 48105.22 2022-03-13 17:30:47.000 072 21244.24 453.60 43157.77 48105.23 2022-03-13 17:30:48.000 072 21244.25 453.62 43157.75 48105.14 2022-03-13 17:30:49.000 072 21244.28 453.59 43157.73 48105.20 2022-03-13 17:30:50.000 072 21244.30 453.55 43157.71 48105.16 2022-03-13 17:30:51.000 072 21244.31 453.52 43157.74 48105.23 2022-03-13 17:30:52.000 072 21244.32 453.49 43157.76 48105.18 2022-03-13 17:30:53.000 072 21244.35 453.46 43157.77 48105.27 2022-03-13 17:30:54.000 072 21244.35 453.43 43157.79 48105.21 2022-03-13 17:30:55.000 072 21244.42 453.44 43157.80 48105.28 2022-03-13 17:30:56.000 072 21244.43 453.50 43157.78 48105.25 2022-03-13 17:30:57.000 072 21244.44 453.55 43157.76 48105.35 2022-03-13 17:30:58.000 072 21244.43 453.60 43157.75 48105.24 2022-03-13 17:30:59.000 072 21244.39 453.66 43157.70 48105.22 2022-03-13 17:31:00.000 072 21244.40 453.73 43157.67 48105.21 2022-03-13 17:31:01.000 072 21244.47 453.73 43157.65 48105.16 2022-03-13 17:31:02.000 072 21244.50 453.69 43157.65 48105.17 2022-03-13 17:31:03.000 072 21244.50 453.75 43157.64 48105.17 2022-03-13 17:31:04.000 072 21244.53 453.80 43157.66 48105.28 2022-03-13 17:31:05.000 072 21244.50 453.81 43157.66 48105.19 2022-03-13 17:31:06.000 072 21244.50 453.83 43157.67 48105.20 2022-03-13 17:31:07.000 072 21244.52 453.82 43157.66 48105.22 2022-03-13 17:31:08.000 072 21244.55 453.80 43157.70 48105.21 2022-03-13 17:31:09.000 072 21244.60 453.72 43157.70 48105.31 2022-03-13 17:31:10.000 072 21244.65 453.62 43157.77 48105.32 2022-03-13 17:31:11.000 072 21244.72 453.59 43157.80 48105.41 2022-03-13 17:31:12.000 072 21244.76 453.55 43157.84 48105.45 2022-03-13 17:31:13.000 072 21244.83 453.50 43157.89 48105.48 2022-03-13 17:31:14.000 072 21244.84 453.45 43157.89 48105.51 2022-03-13 17:31:15.000 072 21244.88 453.39 43157.91 48105.58 2022-03-13 17:31:16.000 072 21244.91 453.37 43157.92 48105.61 2022-03-13 17:31:17.000 072 21244.90 453.39 43157.93 48105.64 2022-03-13 17:31:18.000 072 21244.88 453.39 43157.94 48105.65 2022-03-13 17:31:19.000 072 21244.89 453.42 43157.99 48105.65 2022-03-13 17:31:20.000 072 21244.87 453.41 43158.00 48105.70 2022-03-13 17:31:21.000 072 21244.89 453.35 43158.02 48105.65 2022-03-13 17:31:22.000 072 21244.97 453.16 43158.07 48105.72 2022-03-13 17:31:23.000 072 21245.01 452.97 43158.16 48105.78 2022-03-13 17:31:24.000 072 21245.03 452.88 43158.29 48105.89 2022-03-13 17:31:25.000 072 21245.03 452.85 43158.38 48106.01 2022-03-13 17:31:26.000 072 21245.01 452.84 43158.45 48106.10 2022-03-13 17:31:27.000 072 21244.98 452.84 43158.50 48106.14 2022-03-13 17:31:28.000 072 21244.90 452.89 43158.51 48106.13 2022-03-13 17:31:29.000 072 21244.83 452.88 43158.55 48106.14 2022-03-13 17:31:30.000 072 21244.72 452.86 43158.61 48106.11 2022-03-13 17:31:31.000 072 21244.60 452.86 43158.62 48106.16 2022-03-13 17:31:32.000 072 21244.52 452.86 43158.58 48106.11 2022-03-13 17:31:33.000 072 21244.46 452.85 43158.63 48106.11 2022-03-13 17:31:34.000 072 21244.40 452.82 43158.66 48106.03 2022-03-13 17:31:35.000 072 21244.35 452.81 43158.66 48106.04 2022-03-13 17:31:36.000 072 21244.31 452.84 43158.69 48106.03 2022-03-13 17:31:37.000 072 21244.27 452.82 43158.68 48106.05 2022-03-13 17:31:38.000 072 21244.22 452.83 43158.68 48105.96 2022-03-13 17:31:39.000 072 21244.23 452.86 43158.68 48105.99 2022-03-13 17:31:40.000 072 21244.24 452.92 43158.69 48105.98 2022-03-13 17:31:41.000 072 21244.27 452.98 43158.65 48105.99 2022-03-13 17:31:42.000 072 21244.29 453.04 43158.65 48105.98 2022-03-13 17:31:43.000 072 21244.29 453.12 43158.62 48105.99 2022-03-13 17:31:44.000 072 21244.34 453.13 43158.61 48106.02 2022-03-13 17:31:45.000 072 21244.41 453.16 43158.64 48106.00 2022-03-13 17:31:46.000 072 21244.45 453.21 43158.64 48106.03 2022-03-13 17:31:47.000 072 21244.47 453.25 43158.62 48106.09 2022-03-13 17:31:48.000 072 21244.51 453.28 43158.64 48106.09 2022-03-13 17:31:49.000 072 21244.53 453.35 43158.63 48106.11 2022-03-13 17:31:50.000 072 21244.52 453.38 43158.63 48106.13 2022-03-13 17:31:51.000 072 21244.51 453.39 43158.67 48106.10 2022-03-13 17:31:52.000 072 21244.52 453.40 43158.70 48106.16 2022-03-13 17:31:53.000 072 21244.51 453.39 43158.70 48106.16 2022-03-13 17:31:54.000 072 21244.51 453.38 43158.73 48106.14 2022-03-13 17:31:55.000 072 21244.45 453.38 43158.75 48106.18 2022-03-13 17:31:56.000 072 21244.40 453.39 43158.78 48106.20 2022-03-13 17:31:57.000 072 21244.35 453.40 43158.82 48106.14 2022-03-13 17:31:58.000 072 21244.28 453.43 43158.83 48106.16 2022-03-13 17:31:59.000 072 21244.20 453.46 43158.81 48106.16 2022-03-13 17:32:00.000 072 21244.14 453.51 43158.80 48106.13 2022-03-13 17:32:01.000 072 21244.10 453.58 43158.77 48106.09 2022-03-13 17:32:02.000 072 21244.04 453.66 43158.75 48106.03 2022-03-13 17:32:03.000 072 21243.95 453.67 43158.73 48105.97 2022-03-13 17:32:04.000 072 21243.92 453.67 43158.69 48105.92 2022-03-13 17:32:05.000 072 21243.86 453.74 43158.67 48105.89 2022-03-13 17:32:06.000 072 21243.85 453.80 43158.63 48105.88 2022-03-13 17:32:07.000 072 21243.84 453.82 43158.63 48105.81 2022-03-13 17:32:08.000 072 21243.84 453.86 43158.65 48105.85 2022-03-13 17:32:09.000 072 21243.86 453.88 43158.65 48105.81 2022-03-13 17:32:10.000 072 21243.86 453.87 43158.60 48105.75 2022-03-13 17:32:11.000 072 21243.90 453.90 43158.63 48105.81 2022-03-13 17:32:12.000 072 21243.91 453.93 43158.65 48105.83 2022-03-13 17:32:13.000 072 21243.96 453.95 43158.62 48105.87 2022-03-13 17:32:14.000 072 21244.01 453.94 43158.60 48105.85 2022-03-13 17:32:15.000 072 21244.02 453.99 43158.62 48105.88 2022-03-13 17:32:16.000 072 21244.07 454.01 43158.60 48105.90 2022-03-13 17:32:17.000 072 21244.12 454.08 43158.60 48105.90 2022-03-13 17:32:18.000 072 21244.14 454.12 43158.61 48105.89 2022-03-13 17:32:19.000 072 21244.18 454.18 43158.58 48105.91 2022-03-13 17:32:20.000 072 21244.19 454.21 43158.56 48105.93 2022-03-13 17:32:21.000 072 21244.22 454.28 43158.54 48105.98 2022-03-13 17:32:22.000 072 21244.22 454.33 43158.56 48105.94 2022-03-13 17:32:23.000 072 21244.24 454.37 43158.57 48105.91 2022-03-13 17:32:24.000 072 21244.23 454.43 43158.56 48105.94 2022-03-13 17:32:25.000 072 21244.17 454.50 43158.57 48105.91 2022-03-13 17:32:26.000 072 21244.14 454.56 43158.54 48105.86 2022-03-13 17:32:27.000 072 21244.15 454.63 43158.53 48105.90 2022-03-13 17:32:28.000 072 21244.19 454.72 43158.51 48105.89 2022-03-13 17:32:29.000 072 21244.14 454.80 43158.50 48105.83 2022-03-13 17:32:30.000 072 21244.13 454.89 43158.46 48105.81 2022-03-13 17:32:31.000 072 21244.19 454.91 43158.45 48105.83 2022-03-13 17:32:32.000 072 21244.20 454.96 43158.46 48105.84 2022-03-13 17:32:33.000 072 21244.18 454.99 43158.45 48105.78 2022-03-13 17:32:34.000 072 21244.22 455.05 43158.45 48105.82 2022-03-13 17:32:35.000 072 21244.26 455.05 43158.47 48105.83 2022-03-13 17:32:36.000 072 21244.25 455.05 43158.49 48105.85 2022-03-13 17:32:37.000 072 21244.27 455.05 43158.48 48105.83 2022-03-13 17:32:38.000 072 21244.35 455.04 43158.50 48105.86 2022-03-13 17:32:39.000 072 21244.36 455.03 43158.51 48105.89 2022-03-13 17:32:40.000 072 21244.39 455.05 43158.57 48105.92 2022-03-13 17:32:41.000 072 21244.44 455.09 43158.56 48105.99 2022-03-13 17:32:42.000 072 21244.47 455.13 43158.62 48106.04 2022-03-13 17:32:43.000 072 21244.51 455.14 43158.66 48106.09 2022-03-13 17:32:44.000 072 21244.53 455.16 43158.69 48106.16 2022-03-13 17:32:45.000 072 21244.55 455.22 43158.69 48106.16 2022-03-13 17:32:46.000 072 21244.57 455.29 43158.70 48106.20 2022-03-13 17:32:47.000 072 21244.60 455.32 43158.73 48106.21 2022-03-13 17:32:48.000 072 21244.60 455.37 43158.74 48106.22 2022-03-13 17:32:49.000 072 21244.59 455.36 43158.73 48106.24 2022-03-13 17:32:50.000 072 21244.64 455.39 43158.72 48106.26 2022-03-13 17:32:51.000 072 21244.67 455.42 43158.72 48106.21 2022-03-13 17:32:52.000 072 21244.69 455.44 43158.70 48106.25 2022-03-13 17:32:53.000 072 21244.71 455.52 43158.74 48106.27 2022-03-13 17:32:54.000 072 21244.71 455.62 43158.74 48106.30 2022-03-13 17:32:55.000 072 21244.67 455.68 43158.73 48106.26 2022-03-13 17:32:56.000 072 21244.63 455.77 43158.68 48106.28 2022-03-13 17:32:57.000 072 21244.60 455.87 43158.69 48106.24 2022-03-13 17:32:58.000 072 21244.59 455.92 43158.68 48106.23 2022-03-13 17:32:59.000 072 21244.61 456.01 43158.72 48106.23 2022-03-13 17:33:00.000 072 21244.60 456.09 43158.68 48106.22 2022-03-13 17:33:01.000 072 21244.56 456.17 43158.67 48106.19 2022-03-13 17:33:02.000 072 21244.60 456.20 43158.62 48106.17 2022-03-13 17:33:03.000 072 21244.61 456.21 43158.62 48106.21 2022-03-13 17:33:04.000 072 21244.64 456.20 43158.66 48106.13 2022-03-13 17:33:05.000 072 21244.62 456.18 43158.67 48106.17 2022-03-13 17:33:06.000 072 21244.60 456.14 43158.69 48106.20 2022-03-13 17:33:07.000 072 21244.60 456.12 43158.73 48106.22 2022-03-13 17:33:08.000 072 21244.64 456.12 43158.75 48106.23 2022-03-13 17:33:09.000 072 21244.70 456.09 43158.77 48106.29 2022-03-13 17:33:10.000 072 21244.73 456.08 43158.77 48106.31 2022-03-13 17:33:11.000 072 21244.73 456.09 43158.78 48106.37 2022-03-13 17:33:12.000 072 21244.70 456.04 43158.83 48106.35 2022-03-13 17:33:13.000 072 21244.69 456.03 43158.82 48106.39 2022-03-13 17:33:14.000 072 21244.65 456.00 43158.84 48106.35 2022-03-13 17:33:15.000 072 21244.62 456.03 43158.90 48106.40 2022-03-13 17:33:16.000 072 21244.57 456.08 43158.89 48106.32 2022-03-13 17:33:17.000 072 21244.53 456.15 43158.89 48106.42 2022-03-13 17:33:18.000 072 21244.49 456.23 43158.88 48106.36 2022-03-13 17:33:19.000 072 21244.45 456.29 43158.89 48106.32 2022-03-13 17:33:20.000 072 21244.41 456.34 43158.89 48106.33 2022-03-13 17:33:21.000 072 21244.30 456.39 43158.92 48106.30 2022-03-13 17:33:22.000 072 21244.21 456.44 43158.95 48106.28 2022-03-13 17:33:23.000 072 21244.12 456.53 43158.95 48106.31 2022-03-13 17:33:24.000 072 21244.09 456.60 43158.92 48106.23 2022-03-13 17:33:25.000 072 21244.04 456.72 43158.88 48106.20 2022-03-13 17:33:26.000 072 21244.01 456.80 43158.85 48106.13 2022-03-13 17:33:27.000 072 21243.97 456.86 43158.82 48106.07 2022-03-13 17:33:28.000 072 21243.89 456.90 43158.78 48106.01 2022-03-13 17:33:29.000 072 21243.86 456.95 43158.78 48106.00 2022-03-13 17:33:30.000 072 21243.83 457.01 43158.79 48106.00 2022-03-13 17:33:31.000 072 21243.79 457.06 43158.82 48105.92 2022-03-13 17:33:32.000 072 21243.68 457.15 43158.79 48105.93 2022-03-13 17:33:33.000 072 21243.63 457.17 43158.79 48105.87 2022-03-13 17:33:34.000 072 21243.54 457.25 43158.77 48105.83 2022-03-13 17:33:35.000 072 21243.50 457.30 43158.76 48105.78 2022-03-13 17:33:36.000 072 21243.43 457.29 43158.73 48105.72 2022-03-13 17:33:37.000 072 21243.36 457.35 43158.72 48105.76 2022-03-13 17:33:38.000 072 21243.36 457.40 43158.74 48105.71 2022-03-13 17:33:39.000 072 21243.29 457.45 43158.73 48105.77 2022-03-13 17:33:40.000 072 21243.30 457.48 43158.73 48105.74 2022-03-13 17:33:41.000 072 21243.26 457.55 43158.74 48105.72 2022-03-13 17:33:42.000 072 21243.21 457.62 43158.73 48105.65 2022-03-13 17:33:43.000 072 21243.23 457.67 43158.70 48105.63 2022-03-13 17:33:44.000 072 21243.29 457.69 43158.69 48105.61 2022-03-13 17:33:45.000 072 21243.28 457.73 43158.67 48105.66 2022-03-13 17:33:46.000 072 21243.29 457.77 43158.65 48105.65 2022-03-13 17:33:47.000 072 21243.31 457.81 43158.64 48105.65 2022-03-13 17:33:48.000 072 21243.32 457.86 43158.67 48105.67 2022-03-13 17:33:49.000 072 21243.34 457.97 43158.65 48105.63 2022-03-13 17:33:50.000 072 21243.37 458.02 43158.65 48105.67 2022-03-13 17:33:51.000 072 21243.40 458.03 43158.68 48105.62 2022-03-13 17:33:52.000 072 21243.42 458.00 43158.71 48105.69 2022-03-13 17:33:53.000 072 21243.40 458.02 43158.77 48105.71 2022-03-13 17:33:54.000 072 21243.41 458.04 43158.83 48105.74 2022-03-13 17:33:55.000 072 21243.40 458.15 43158.83 48105.78 2022-03-13 17:33:56.000 072 21243.41 458.25 43158.82 48105.83 2022-03-13 17:33:57.000 072 21243.45 458.29 43158.78 48105.84 2022-03-13 17:33:58.000 072 21243.50 458.36 43158.81 48105.84 2022-03-13 17:33:59.000 072 21243.49 458.41 43158.80 48105.87 2022-03-13 17:34:00.000 072 21243.46 458.41 43158.81 48105.84 2022-03-13 17:34:01.000 072 21243.43 458.40 43158.80 48105.83 2022-03-13 17:34:02.000 072 21243.39 458.37 43158.80 48105.82 2022-03-13 17:34:03.000 072 21243.35 458.40 43158.86 48105.82 2022-03-13 17:34:04.000 072 21243.34 458.43 43158.88 48105.86 2022-03-13 17:34:05.000 072 21243.36 458.48 43158.91 48105.85 2022-03-13 17:34:06.000 072 21243.35 458.54 43158.94 48105.92 2022-03-13 17:34:07.000 072 21243.35 458.57 43158.93 48105.89 2022-03-13 17:34:08.000 072 21243.34 458.64 43158.93 48105.92 2022-03-13 17:34:09.000 072 21243.36 458.69 43158.95 48105.90 2022-03-13 17:34:10.000 072 21243.32 458.71 43158.94 48105.91 2022-03-13 17:34:11.000 072 21243.29 458.72 43158.95 48105.94 2022-03-13 17:34:12.000 072 21243.27 458.74 43158.95 48105.90 2022-03-13 17:34:13.000 072 21243.25 458.75 43158.98 48105.95 2022-03-13 17:34:14.000 072 21243.25 458.82 43158.97 48105.93 2022-03-13 17:34:15.000 072 21243.31 458.87 43158.95 48105.90 2022-03-13 17:34:16.000 072 21243.38 458.89 43158.92 48105.97 2022-03-13 17:34:17.000 072 21243.44 458.85 43158.97 48105.94 2022-03-13 17:34:18.000 072 21243.50 458.80 43158.99 48106.01 2022-03-13 17:34:19.000 072 21243.60 458.74 43159.01 48106.04 2022-03-13 17:34:20.000 072 21243.65 458.70 43159.04 48106.11 2022-03-13 17:34:21.000 072 21243.68 458.66 43159.09 48106.16 2022-03-13 17:34:22.000 072 21243.77 458.62 43159.13 48106.22 2022-03-13 17:34:23.000 072 21243.80 458.57 43159.18 48106.31 2022-03-13 17:34:24.000 072 21243.81 458.54 43159.21 48106.34 2022-03-13 17:34:25.000 072 21243.86 458.52 43159.26 48106.40 2022-03-13 17:34:26.000 072 21243.87 458.53 43159.28 48106.43 2022-03-13 17:34:27.000 072 21243.92 458.54 43159.32 48106.49 2022-03-13 17:34:28.000 072 21243.95 458.59 43159.32 48106.50 2022-03-13 17:34:29.000 072 21243.95 458.64 43159.32 48106.58 2022-03-13 17:34:30.000 072 21243.93 458.71 43159.33 48106.50 2022-03-13 17:34:31.000 072 21243.87 458.78 43159.31 48106.53 2022-03-13 17:34:32.000 072 21243.83 458.86 43159.33 48106.49 2022-03-13 17:34:33.000 072 21243.75 458.92 43159.34 48106.52 2022-03-13 17:34:34.000 072 21243.71 458.96 43159.35 48106.49 2022-03-13 17:34:35.000 072 21243.69 458.98 43159.35 48106.50 2022-03-13 17:34:36.000 072 21243.65 459.01 43159.36 48106.39 2022-03-13 17:34:37.000 072 21243.61 459.04 43159.37 48106.42 2022-03-13 17:34:38.000 072 21243.57 459.04 43159.38 48106.40 2022-03-13 17:34:39.000 072 21243.53 459.04 43159.39 48106.45 2022-03-13 17:34:40.000 072 21243.48 459.06 43159.39 48106.38 2022-03-13 17:34:41.000 072 21243.40 459.09 43159.43 48106.38 2022-03-13 17:34:42.000 072 21243.34 459.11 43159.40 48106.37 2022-03-13 17:34:43.000 072 21243.32 459.15 43159.42 48106.30 2022-03-13 17:34:44.000 072 21243.29 459.19 43159.43 48106.40 2022-03-13 17:34:45.000 072 21243.20 459.23 43159.42 48106.29 2022-03-13 17:34:46.000 072 21243.13 459.25 43159.43 48106.34 2022-03-13 17:34:47.000 072 21243.10 459.30 43159.40 48106.23 2022-03-13 17:34:48.000 072 21243.08 459.35 43159.43 48106.26 2022-03-13 17:34:49.000 072 21243.06 459.39 43159.43 48106.20 2022-03-13 17:34:50.000 072 21243.05 459.40 43159.43 48106.24 2022-03-13 17:34:51.000 072 21243.07 459.37 43159.41 48106.20 2022-03-13 17:34:52.000 072 21243.04 459.37 43159.45 48106.23 2022-03-13 17:34:53.000 072 21243.08 459.38 43159.44 48106.23 2022-03-13 17:34:54.000 072 21243.09 459.43 43159.46 48106.27 2022-03-13 17:34:55.000 072 21243.13 459.45 43159.46 48106.33 2022-03-13 17:34:56.000 072 21243.19 459.47 43159.49 48106.36 2022-03-13 17:34:57.000 072 21243.20 459.51 43159.51 48106.32 2022-03-13 17:34:58.000 072 21243.27 459.54 43159.53 48106.39 2022-03-13 17:34:59.000 072 21243.33 459.57 43159.55 48106.41 2022-03-13 17:35:00.000 072 21243.39 459.56 43159.54 48106.45 2022-03-13 17:35:01.000 072 21243.39 459.55 43159.56 48106.44 2022-03-13 17:35:02.000 072 21243.43 459.54 43159.55 48106.52 2022-03-13 17:35:03.000 072 21243.49 459.54 43159.54 48106.52 2022-03-13 17:35:04.000 072 21243.56 459.54 43159.54 48106.56 2022-03-13 17:35:05.000 072 21243.63 459.51 43159.55 48106.55 2022-03-13 17:35:06.000 072 21243.63 459.46 43159.60 48106.63 2022-03-13 17:35:07.000 072 21243.69 459.41 43159.64 48106.66 2022-03-13 17:35:08.000 072 21243.72 459.39 43159.68 48106.72 2022-03-13 17:35:09.000 072 21243.76 459.41 43159.65 48106.73 2022-03-13 17:35:10.000 072 21243.82 459.43 43159.64 48106.76 2022-03-13 17:35:11.000 072 21243.87 459.40 43159.61 48106.79 2022-03-13 17:35:12.000 072 21243.89 459.40 43159.62 48106.79 2022-03-13 17:35:13.000 072 21243.92 459.41 43159.62 48106.78 2022-03-13 17:35:14.000 072 21243.96 459.40 43159.60 48106.79 2022-03-13 17:35:15.000 072 21243.99 459.41 43159.59 48106.79 2022-03-13 17:35:16.000 072 21244.01 459.36 43159.62 48106.83 2022-03-13 17:35:17.000 072 21244.04 459.28 43159.61 48106.81 2022-03-13 17:35:18.000 072 21244.02 459.29 43159.64 48106.85 2022-03-13 17:35:19.000 072 21244.03 459.32 43159.67 48106.83 2022-03-13 17:35:20.000 072 21244.06 459.37 43159.68 48106.89 2022-03-13 17:35:21.000 072 21244.07 459.39 43159.67 48106.92 2022-03-13 17:35:22.000 072 21244.06 459.41 43159.70 48106.90 2022-03-13 17:35:23.000 072 21244.01 459.48 43159.68 48106.88 2022-03-13 17:35:24.000 072 21243.98 459.57 43159.65 48106.88 2022-03-13 17:35:25.000 072 21243.96 459.61 43159.62 48106.85 2022-03-13 17:35:26.000 072 21243.95 459.67 43159.62 48106.86 2022-03-13 17:35:27.000 072 21243.90 459.68 43159.65 48106.81 2022-03-13 17:35:28.000 072 21243.85 459.70 43159.66 48106.82 2022-03-13 17:35:29.000 072 21243.79 459.76 43159.65 48106.77 2022-03-13 17:35:30.000 072 21243.73 459.78 43159.71 48106.80 2022-03-13 17:35:31.000 072 21243.65 459.80 43159.75 48106.78 2022-03-13 17:35:32.000 072 21243.57 459.81 43159.77 48106.79 2022-03-13 17:35:33.000 072 21243.52 459.84 43159.78 48106.79 2022-03-13 17:35:34.000 072 21243.46 459.86 43159.75 48106.75 2022-03-13 17:35:35.000 072 21243.38 459.88 43159.78 48106.74 2022-03-13 17:35:36.000 072 21243.32 459.85 43159.79 48106.75 2022-03-13 17:35:37.000 072 21243.29 459.83 43159.83 48106.70 2022-03-13 17:35:38.000 072 21243.23 459.82 43159.85 48106.72 2022-03-13 17:35:39.000 072 21243.20 459.83 43159.87 48106.72 2022-03-13 17:35:40.000 072 21243.14 459.86 43159.90 48106.66 2022-03-13 17:35:41.000 072 21243.11 459.86 43159.92 48106.68 2022-03-13 17:35:42.000 072 21243.05 459.90 43159.92 48106.62 2022-03-13 17:35:43.000 072 21243.00 459.93 43159.93 48106.66 2022-03-13 17:35:44.000 072 21242.97 459.95 43159.91 48106.65 2022-03-13 17:35:45.000 072 21242.92 460.01 43159.93 48106.64 2022-03-13 17:35:46.000 072 21242.87 460.06 43159.90 48106.60 2022-03-13 17:35:47.000 072 21242.87 460.12 43159.86 48106.63 2022-03-13 17:35:48.000 072 21242.85 460.17 43159.88 48106.60 2022-03-13 17:35:49.000 072 21242.82 460.24 43159.89 48106.58 2022-03-13 17:35:50.000 072 21242.79 460.31 43159.88 48106.59 2022-03-13 17:35:51.000 072 21242.76 460.38 43159.91 48106.59 2022-03-13 17:35:52.000 072 21242.71 460.48 43159.89 48106.55 2022-03-13 17:35:53.000 072 21242.66 460.55 43159.87 48106.52 2022-03-13 17:35:54.000 072 21242.60 460.60 43159.87 48106.50 2022-03-13 17:35:55.000 072 21242.55 460.66 43159.89 48106.44 2022-03-13 17:35:56.000 072 21242.51 460.69 43159.88 48106.44 2022-03-13 17:35:57.000 072 21242.44 460.71 43159.87 48106.39 2022-03-13 17:35:58.000 072 21242.40 460.69 43159.87 48106.35 2022-03-13 17:35:59.000 072 21242.32 460.69 43159.85 48106.35 2022-03-13 17:36:00.000 072 21242.27 460.68 43159.89 48106.29 2022-03-13 17:36:01.000 072 21242.20 460.66 43159.93 48106.33 2022-03-13 17:36:02.000 072 21242.14 460.69 43159.91 48106.29 2022-03-13 17:36:03.000 072 21242.10 460.74 43159.91 48106.26 2022-03-13 17:36:04.000 072 21242.03 460.76 43159.91 48106.25 2022-03-13 17:36:05.000 072 21242.01 460.82 43159.88 48106.19 2022-03-13 17:36:06.000 072 21242.04 460.83 43159.85 48106.20 2022-03-13 17:36:07.000 072 21242.05 460.87 43159.86 48106.18 2022-03-13 17:36:08.000 072 21242.08 460.85 43159.87 48106.14 2022-03-13 17:36:09.000 072 21242.10 460.83 43159.87 48106.19 2022-03-13 17:36:10.000 072 21242.12 460.80 43159.85 48106.16 2022-03-13 17:36:11.000 072 21242.14 460.79 43159.85 48106.19 2022-03-13 17:36:12.000 072 21242.09 460.92 43159.80 48106.22 2022-03-13 17:36:13.000 072 21242.09 461.03 43159.71 48106.16 2022-03-13 17:36:14.000 072 21242.07 461.13 43159.66 48106.03 2022-03-13 17:36:15.000 072 21242.10 461.19 43159.56 48105.99 2022-03-13 17:36:16.000 072 21242.17 461.15 43159.52 48105.95 2022-03-13 17:36:17.000 072 21242.19 461.15 43159.52 48105.95 2022-03-13 17:36:18.000 072 21242.27 461.15 43159.52 48105.92 2022-03-13 17:36:19.000 072 21242.32 461.12 43159.51 48105.97 2022-03-13 17:36:20.000 072 21242.30 461.09 43159.55 48106.00 2022-03-13 17:36:21.000 072 21242.31 461.10 43159.54 48105.98 2022-03-13 17:36:22.000 072 21242.31 461.10 43159.54 48106.03 2022-03-13 17:36:23.000 072 21242.31 461.14 43159.55 48106.06 2022-03-13 17:36:24.000 072 21242.36 461.17 43159.54 48106.03 2022-03-13 17:36:25.000 072 21242.35 461.21 43159.57 48106.10 2022-03-13 17:36:26.000 072 21242.31 461.26 43159.54 48106.04 2022-03-13 17:36:27.000 072 21242.28 461.33 43159.53 48106.05 2022-03-13 17:36:28.000 072 21242.22 461.41 43159.52 48106.05 2022-03-13 17:36:29.000 072 21242.20 461.50 43159.50 48105.94 2022-03-13 17:36:30.000 072 21242.16 461.55 43159.45 48105.94 2022-03-13 17:36:31.000 072 21242.06 461.59 43159.43 48105.86 2022-03-13 17:36:32.000 072 21242.01 461.61 43159.43 48105.85 2022-03-13 17:36:33.000 072 21241.91 461.66 43159.45 48105.85 2022-03-13 17:36:34.000 072 21241.86 461.71 43159.46 48105.77 2022-03-13 17:36:35.000 072 21241.87 461.70 43159.44 48105.77 2022-03-13 17:36:36.000 072 21241.85 461.75 43159.41 48105.75 2022-03-13 17:36:37.000 072 21241.84 461.82 43159.42 48105.75 2022-03-13 17:36:38.000 072 21241.79 461.86 43159.43 48105.75 2022-03-13 17:36:39.000 072 21241.78 461.87 43159.43 48105.67 2022-03-13 17:36:40.000 072 21241.77 461.89 43159.41 48105.65 2022-03-13 17:36:41.000 072 21241.74 461.96 43159.41 48105.66 2022-03-13 17:36:42.000 072 21241.67 462.02 43159.43 48105.69 2022-03-13 17:36:43.000 072 21241.65 462.07 43159.43 48105.62 2022-03-13 17:36:44.000 072 21241.60 462.13 43159.39 48105.64 2022-03-13 17:36:45.000 072 21241.55 462.19 43159.41 48105.59 2022-03-13 17:36:46.000 072 21241.45 462.25 43159.41 48105.54 2022-03-13 17:36:47.000 072 21241.40 462.28 43159.41 48105.59 2022-03-13 17:36:48.000 072 21241.34 462.27 43159.46 48105.55 2022-03-13 17:36:49.000 072 21241.28 462.22 43159.50 48105.53 2022-03-13 17:36:50.000 072 21241.26 462.19 43159.55 48105.57 2022-03-13 17:36:51.000 072 21241.25 462.16 43159.59 48105.57 2022-03-13 17:36:52.000 072 21241.19 462.12 43159.62 48105.59 2022-03-13 17:36:53.000 072 21241.14 462.09 43159.61 48105.60 2022-03-13 17:36:54.000 072 21241.09 462.08 43159.63 48105.61 2022-03-13 17:36:55.000 072 21241.02 462.03 43159.67 48105.61 2022-03-13 17:36:56.000 072 21240.96 461.95 43159.71 48105.62 2022-03-13 17:36:57.000 072 21240.95 461.90 43159.77 48105.61 2022-03-13 17:36:58.000 072 21240.99 461.84 43159.76 48105.67 2022-03-13 17:36:59.000 072 21240.98 461.79 43159.85 48105.64 2022-03-13 17:37:00.000 072 21240.99 461.77 43159.89 48105.74 2022-03-13 17:37:01.000 072 21240.98 461.78 43159.89 48105.70 2022-03-13 17:37:02.000 072 21240.94 461.79 43159.88 48105.79 2022-03-13 17:37:03.000 072 21240.96 461.80 43159.88 48105.73 2022-03-13 17:37:04.000 072 21240.98 461.76 43159.90 48105.77 2022-03-13 17:37:05.000 072 21240.95 461.71 43159.91 48105.72 2022-03-13 17:37:06.000 072 21240.96 461.65 43159.93 48105.75 2022-03-13 17:37:07.000 072 21240.96 461.59 43159.96 48105.81 2022-03-13 17:37:08.000 072 21240.98 461.53 43160.03 48105.85 2022-03-13 17:37:09.000 072 21240.99 461.48 43160.08 48105.88 2022-03-13 17:37:10.000 072 21240.98 461.43 43160.13 48105.90 2022-03-13 17:37:11.000 072 21240.96 461.41 43160.16 48105.92 2022-03-13 17:37:12.000 072 21240.95 461.38 43160.18 48105.98 2022-03-13 17:37:13.000 072 21240.92 461.37 43160.23 48106.02 2022-03-13 17:37:14.000 072 21240.92 461.37 43160.28 48106.02 2022-03-13 17:37:15.000 072 21240.87 461.37 43160.27 48106.04 2022-03-13 17:37:16.000 072 21240.88 461.37 43160.29 48106.10 2022-03-13 17:37:17.000 072 21240.85 461.39 43160.31 48106.05 2022-03-13 17:37:18.000 072 21240.85 461.42 43160.35 48106.10 2022-03-13 17:37:19.000 072 21240.82 461.47 43160.32 48106.10 2022-03-13 17:37:20.000 072 21240.79 461.53 43160.34 48106.04 2022-03-13 17:37:21.000 072 21240.77 461.56 43160.29 48106.06 2022-03-13 17:37:22.000 072 21240.71 461.58 43160.35 48106.04 2022-03-13 17:37:23.000 072 21240.63 461.63 43160.31 48105.98 2022-03-13 17:37:24.000 072 21240.65 461.68 43160.28 48105.96 2022-03-13 17:37:25.000 072 21240.66 461.66 43160.26 48106.00 2022-03-13 17:37:26.000 072 21240.63 461.66 43160.28 48105.94 2022-03-13 17:37:27.000 072 21240.58 461.63 43160.32 48105.96 2022-03-13 17:37:28.000 072 21240.57 461.61 43160.37 48105.96 2022-03-13 17:37:29.000 072 21240.57 461.58 43160.40 48105.96 2022-03-13 17:37:30.000 072 21240.59 461.54 43160.41 48106.00 2022-03-13 17:37:31.000 072 21240.61 461.50 43160.45 48106.01 2022-03-13 17:37:32.000 072 21240.60 461.47 43160.50 48106.08 2022-03-13 17:37:33.000 072 21240.60 461.43 43160.53 48106.14 2022-03-13 17:37:34.000 072 21240.57 461.46 43160.58 48106.16 2022-03-13 17:37:35.000 072 21240.53 461.48 43160.63 48106.14 2022-03-13 17:37:36.000 072 21240.46 461.54 43160.60 48106.13 2022-03-13 17:37:37.000 072 21240.42 461.57 43160.63 48106.13 2022-03-13 17:37:38.000 072 21240.38 461.62 43160.62 48106.16 2022-03-13 17:37:39.000 072 21240.34 461.67 43160.65 48106.12 2022-03-13 17:37:40.000 072 21240.30 461.67 43160.61 48106.15 2022-03-13 17:37:41.000 072 21240.24 461.67 43160.60 48106.10 2022-03-13 17:37:42.000 072 21240.22 461.66 43160.61 48106.11 2022-03-13 17:37:43.000 072 21240.21 461.68 43160.62 48106.11 2022-03-13 17:37:44.000 072 21240.18 461.70 43160.64 48106.09 2022-03-13 17:37:45.000 072 21240.14 461.74 43160.66 48106.07 2022-03-13 17:37:46.000 072 21240.12 461.73 43160.68 48106.10 2022-03-13 17:37:47.000 072 21240.12 461.73 43160.65 48106.07 2022-03-13 17:37:48.000 072 21240.09 461.73 43160.66 48106.07 2022-03-13 17:37:49.000 072 21240.03 461.77 43160.68 48106.08 2022-03-13 17:37:50.000 072 21240.00 461.83 43160.67 48106.05 2022-03-13 17:37:51.000 072 21239.99 461.84 43160.65 48106.06 2022-03-13 17:37:52.000 072 21239.95 461.83 43160.62 48105.98 2022-03-13 17:37:53.000 072 21239.94 461.83 43160.62 48105.98 2022-03-13 17:37:54.000 072 21239.93 461.83 43160.62 48105.99 2022-03-13 17:37:55.000 072 21239.95 461.84 43160.59 48105.98 2022-03-13 17:37:56.000 072 21239.98 461.82 43160.62 48105.99 2022-03-13 17:37:57.000 072 21240.01 461.86 43160.65 48106.00 2022-03-13 17:37:58.000 072 21240.00 461.89 43160.66 48105.96 2022-03-13 17:37:59.000 072 21239.99 461.93 43160.68 48106.04 2022-03-13 17:38:00.000 072 21240.01 461.95 43160.65 48106.00 2022-03-13 17:38:01.000 072 21240.00 461.97 43160.66 48106.05 2022-03-13 17:38:02.000 072 21240.01 462.00 43160.68 48106.06 2022-03-13 17:38:03.000 072 21240.04 462.03 43160.68 48106.04 2022-03-13 17:38:04.000 072 21240.06 462.05 43160.69 48106.06 2022-03-13 17:38:05.000 072 21240.04 462.06 43160.71 48106.07 2022-03-13 17:38:06.000 072 21239.98 462.11 43160.70 48106.10 2022-03-13 17:38:07.000 072 21239.96 462.12 43160.74 48106.10 2022-03-13 17:38:08.000 072 21239.95 462.15 43160.76 48106.08 2022-03-13 17:38:09.000 072 21239.91 462.16 43160.76 48106.05 2022-03-13 17:38:10.000 072 21239.90 462.16 43160.77 48106.07 2022-03-13 17:38:11.000 072 21239.83 462.18 43160.79 48106.02 2022-03-13 17:38:12.000 072 21239.74 462.21 43160.78 48106.06 2022-03-13 17:38:13.000 072 21239.69 462.22 43160.81 48106.01 2022-03-13 17:38:14.000 072 21239.66 462.22 43160.82 48106.02 2022-03-13 17:38:15.000 072 21239.57 462.26 43160.81 48106.01 2022-03-13 17:38:16.000 072 21239.53 462.25 43160.85 48106.02 2022-03-13 17:38:17.000 072 21239.51 462.25 43160.88 48105.99 2022-03-13 17:38:18.000 072 21239.45 462.23 43160.90 48106.01 2022-03-13 17:38:19.000 072 21239.43 462.21 43160.93 48105.97 2022-03-13 17:38:20.000 072 21239.40 462.25 43160.96 48106.01 2022-03-13 17:38:21.000 072 21239.38 462.25 43160.92 48106.03 2022-03-13 17:38:22.000 072 21239.36 462.24 43160.93 48106.01 2022-03-13 17:38:23.000 072 21239.35 462.24 43160.96 48106.00 2022-03-13 17:38:24.000 072 21239.36 462.21 43160.97 48106.00 2022-03-13 17:38:25.000 072 21239.33 462.15 43161.00 48106.02 2022-03-13 17:38:26.000 072 21239.38 462.08 43160.98 48106.05 2022-03-13 17:38:27.000 072 21239.39 462.06 43160.99 48106.04 2022-03-13 17:38:28.000 072 21239.43 462.01 43161.06 48106.07 2022-03-13 17:38:29.000 072 21239.43 462.00 43161.06 48106.09 2022-03-13 17:38:30.000 072 21239.46 461.95 43161.06 48106.14 2022-03-13 17:38:31.000 072 21239.50 461.93 43161.10 48106.18 2022-03-13 17:38:32.000 072 21239.56 461.90 43161.10 48106.18 2022-03-13 17:38:33.000 072 21239.58 461.89 43161.12 48106.23 2022-03-13 17:38:34.000 072 21239.60 461.90 43161.13 48106.30 2022-03-13 17:38:35.000 072 21239.58 461.90 43161.11 48106.25 2022-03-13 17:38:36.000 072 21239.55 461.91 43161.10 48106.22 2022-03-13 17:38:37.000 072 21239.57 461.92 43161.09 48106.20 2022-03-13 17:38:38.000 072 21239.60 461.91 43161.07 48106.18 2022-03-13 17:38:39.000 072 21239.58 461.89 43161.04 48106.21 2022-03-13 17:38:40.000 072 21239.63 461.90 43161.04 48106.17 2022-03-13 17:38:41.000 072 21239.71 461.89 43161.02 48106.21 2022-03-13 17:38:42.000 072 21239.74 461.87 43161.03 48106.22 2022-03-13 17:38:43.000 072 21239.78 461.87 43161.03 48106.24 2022-03-13 17:38:44.000 072 21239.84 461.84 43161.04 48106.28 2022-03-13 17:38:45.000 072 21239.86 461.80 43161.04 48106.33 2022-03-13 17:38:46.000 072 21239.89 461.81 43161.00 48106.27 2022-03-13 17:38:47.000 072 21239.93 461.80 43161.04 48106.33 2022-03-13 17:38:48.000 072 21239.94 461.81 43161.06 48106.28 2022-03-13 17:38:49.000 072 21239.93 461.82 43161.02 48106.32 2022-03-13 17:38:50.000 072 21239.92 461.83 43161.02 48106.30 2022-03-13 17:38:51.000 072 21239.88 461.84 43161.01 48106.33 2022-03-13 17:38:52.000 072 21239.81 461.89 43160.98 48106.28 2022-03-13 17:38:53.000 072 21239.79 461.93 43160.99 48106.28 2022-03-13 17:38:54.000 072 21239.77 462.01 43160.97 48106.18 2022-03-13 17:38:55.000 072 21239.74 462.07 43160.94 48106.17 2022-03-13 17:38:56.000 072 21239.76 462.09 43160.92 48106.14 2022-03-13 17:38:57.000 072 21239.76 462.10 43160.89 48106.17 2022-03-13 17:38:58.000 072 21239.75 462.11 43160.89 48106.13 2022-03-13 17:38:59.000 072 21239.74 462.18 43160.90 48106.16 2022-03-13 17:39:00.000 072 21239.72 462.25 43160.85 48106.10 2022-03-13 17:39:01.000 072 21239.68 462.34 43160.82 48106.10 2022-03-13 17:39:02.000 072 21239.63 462.40 43160.85 48106.05 2022-03-13 17:39:03.000 072 21239.60 462.47 43160.83 48106.08 2022-03-13 17:39:04.000 072 21239.58 462.56 43160.83 48105.97 2022-03-13 17:39:05.000 072 21239.55 462.67 43160.82 48106.01 2022-03-13 17:39:06.000 072 21239.55 462.73 43160.79 48105.97 2022-03-13 17:39:07.000 072 21239.56 462.72 43160.78 48105.99 2022-03-13 17:39:08.000 072 21239.53 462.74 43160.82 48105.97 2022-03-13 17:39:09.000 072 21239.52 462.78 43160.86 48106.01 2022-03-13 17:39:10.000 072 21239.48 462.84 43160.84 48105.97 2022-03-13 17:39:11.000 072 21239.45 462.91 43160.82 48105.98 2022-03-13 17:39:12.000 072 21239.41 463.00 43160.80 48105.95 2022-03-13 17:39:13.000 072 21239.33 463.08 43160.80 48105.91 2022-03-13 17:39:14.000 072 21239.27 463.18 43160.81 48105.86 2022-03-13 17:39:15.000 072 21239.22 463.25 43160.77 48105.87 2022-03-13 17:39:16.000 072 21239.16 463.32 43160.79 48105.81 2022-03-13 17:39:17.000 072 21239.09 463.35 43160.77 48105.76 2022-03-13 17:39:18.000 072 21239.02 463.43 43160.77 48105.76 2022-03-13 17:39:19.000 072 21238.90 463.61 43160.77 48105.67 2022-03-13 17:39:20.000 072 21238.78 463.82 43160.69 48105.65 2022-03-13 17:39:21.000 072 21238.70 463.98 43160.58 48105.51 2022-03-13 17:39:22.000 072 21238.61 464.10 43160.57 48105.42 2022-03-13 17:39:23.000 072 21238.50 464.18 43160.51 48105.35 2022-03-13 17:39:24.000 072 21238.41 464.25 43160.46 48105.23 2022-03-13 17:39:25.000 072 21238.34 464.33 43160.44 48105.17 2022-03-13 17:39:26.000 072 21238.26 464.40 43160.41 48105.08 2022-03-13 17:39:27.000 072 21238.19 464.47 43160.38 48105.08 2022-03-13 17:39:28.000 072 21238.14 464.58 43160.35 48105.03 2022-03-13 17:39:29.000 072 21238.10 464.64 43160.31 48105.00 2022-03-13 17:39:30.000 072 21238.08 464.58 43160.35 48104.97 2022-03-13 17:39:31.000 072 21238.11 464.53 43160.41 48104.92 2022-03-13 17:39:32.000 072 21238.10 464.57 43160.45 48104.95 2022-03-13 17:39:33.000 072 21238.12 464.58 43160.50 48105.03 2022-03-13 17:39:34.000 072 21238.11 464.60 43160.55 48105.03 2022-03-13 17:39:35.000 072 21238.10 464.73 43160.52 48105.12 2022-03-13 17:39:36.000 072 21238.08 464.81 43160.54 48105.13 2022-03-13 17:39:37.000 072 21238.04 464.86 43160.53 48105.08 2022-03-13 17:39:38.000 072 21238.00 464.90 43160.52 48105.00 2022-03-13 17:39:39.000 072 21237.95 464.97 43160.54 48105.04 2022-03-13 17:39:40.000 072 21237.86 465.01 43160.53 48105.05 2022-03-13 17:39:41.000 072 21237.81 465.01 43160.54 48104.95 2022-03-13 17:39:42.000 072 21237.74 465.02 43160.51 48104.95 2022-03-13 17:39:43.000 072 21237.70 465.01 43160.53 48104.90 2022-03-13 17:39:44.000 072 21237.66 465.03 43160.55 48104.96 2022-03-13 17:39:45.000 072 21237.59 465.12 43160.56 48104.92 2022-03-13 17:39:46.000 072 21237.53 465.26 43160.51 48104.88 2022-03-13 17:39:47.000 072 21237.46 465.33 43160.50 48104.83 2022-03-13 17:39:48.000 072 21237.37 465.36 43160.47 48104.70 2022-03-13 17:39:49.000 072 21237.32 465.39 43160.40 48104.72 2022-03-13 17:39:50.000 072 21237.27 465.37 43160.44 48104.67 2022-03-13 17:39:51.000 072 21237.20 465.35 43160.47 48104.61 2022-03-13 17:39:52.000 072 21237.11 465.33 43160.49 48104.62 2022-03-13 17:39:53.000 072 21237.06 465.22 43160.56 48104.64 2022-03-13 17:39:54.000 072 21237.03 465.20 43160.64 48104.72 2022-03-13 17:39:55.000 072 21237.02 465.26 43160.71 48104.72 2022-03-13 17:39:56.000 072 21236.98 465.29 43160.73 48104.76 2022-03-13 17:39:57.000 072 21236.97 465.33 43160.74 48104.76 2022-03-13 17:39:58.000 072 21236.97 465.39 43160.76 48104.78 2022-03-13 17:39:59.000 072 21236.92 465.45 43160.73 48104.80 2022-03-13 17:40:00.000 072 21236.92 465.47 43160.71 48104.76 2022-03-13 17:40:01.000 072 21236.91 465.49 43160.75 48104.78 2022-03-13 17:40:02.000 072 21236.87 465.52 43160.75 48104.74 2022-03-13 17:40:03.000 072 21236.85 465.52 43160.77 48104.74 2022-03-13 17:40:04.000 072 21236.81 465.52 43160.71 48104.67 2022-03-13 17:40:05.000 072 21236.78 465.55 43160.74 48104.76 2022-03-13 17:40:06.000 072 21236.75 465.56 43160.75 48104.67 2022-03-13 17:40:07.000 072 21236.71 465.59 43160.75 48104.72 2022-03-13 17:40:08.000 072 21236.69 465.59 43160.76 48104.65 2022-03-13 17:40:09.000 072 21236.68 465.58 43160.76 48104.71 2022-03-13 17:40:10.000 072 21236.65 465.59 43160.77 48104.73 2022-03-13 17:40:11.000 072 21236.64 465.54 43160.78 48104.68 2022-03-13 17:40:12.000 072 21236.65 465.52 43160.83 48104.72 2022-03-13 17:40:13.000 072 21236.65 465.50 43160.88 48104.71 2022-03-13 17:40:14.000 072 21236.62 465.54 43160.89 48104.79 2022-03-13 17:40:15.000 072 21236.58 465.55 43160.93 48104.79 2022-03-13 17:40:16.000 072 21236.51 465.61 43160.93 48104.83 2022-03-13 17:40:17.000 072 21236.48 465.66 43160.94 48104.83 2022-03-13 17:40:18.000 072 21236.44 465.72 43160.92 48104.68 2022-03-13 17:40:19.000 072 21236.37 465.80 43160.90 48104.76 2022-03-13 17:40:20.000 072 21236.31 465.89 43160.93 48104.69 2022-03-13 17:40:21.000 072 21236.19 465.99 43160.91 48104.61 2022-03-13 17:40:22.000 072 21236.09 466.05 43160.85 48104.56 2022-03-13 17:40:23.000 072 21235.97 466.12 43160.81 48104.55 2022-03-13 17:40:24.000 072 21235.88 466.17 43160.78 48104.41 2022-03-13 17:40:25.000 072 21235.79 466.23 43160.79 48104.35 2022-03-13 17:40:26.000 072 21235.73 466.27 43160.75 48104.36 2022-03-13 17:40:27.000 072 21235.68 466.29 43160.77 48104.23 2022-03-13 17:40:28.000 072 21235.61 466.31 43160.76 48104.23 2022-03-13 17:40:29.000 072 21235.59 466.30 43160.78 48104.24 2022-03-13 17:40:30.000 072 21235.49 466.31 43160.77 48104.11 2022-03-13 17:40:31.000 072 21235.44 466.32 43160.78 48104.20 2022-03-13 17:40:32.000 072 21235.41 466.34 43160.81 48104.05 2022-03-13 17:40:33.000 072 21235.33 466.38 43160.79 48104.15 2022-03-13 17:40:34.000 072 21235.31 466.39 43160.80 48104.06 2022-03-13 17:40:35.000 072 21235.28 466.42 43160.78 48104.13 2022-03-13 17:40:36.000 072 21235.23 466.45 43160.75 48104.04 2022-03-13 17:40:37.000 072 21235.17 466.46 43160.78 48104.10 2022-03-13 17:40:38.000 072 21235.13 466.49 43160.78 48103.92 2022-03-13 17:40:39.000 072 21235.12 466.51 43160.75 48103.98 2022-03-13 17:40:40.000 072 21235.08 466.51 43160.74 48104.01 2022-03-13 17:40:41.000 072 21235.07 466.49 43160.75 48103.96 2022-03-13 17:40:42.000 072 21235.06 466.48 43160.75 48103.97 2022-03-13 17:40:43.000 072 21235.04 466.45 43160.76 48103.90 2022-03-13 17:40:44.000 072 21235.04 466.44 43160.79 48103.96 2022-03-13 17:40:45.000 072 21235.06 466.42 43160.78 48103.96 2022-03-13 17:40:46.000 072 21235.04 466.43 43160.78 48103.93 2022-03-13 17:40:47.000 072 21235.03 466.45 43160.77 48103.99 2022-03-13 17:40:48.000 072 21235.01 466.45 43160.80 48103.98 2022-03-13 17:40:49.000 072 21235.05 466.40 43160.80 48103.91 2022-03-13 17:40:50.000 072 21235.06 466.29 43160.85 48104.02 2022-03-13 17:40:51.000 072 21235.07 466.22 43160.89 48104.05 2022-03-13 17:40:52.000 072 21235.11 466.18 43161.00 48104.04 2022-03-13 17:40:53.000 072 21235.10 466.21 43161.01 48104.14 2022-03-13 17:40:54.000 072 21235.11 466.24 43161.02 48104.14 2022-03-13 17:40:55.000 072 21235.12 466.27 43161.01 48104.15 2022-03-13 17:40:56.000 072 21235.12 466.26 43161.06 48104.21 2022-03-13 17:40:57.000 072 21235.10 466.24 43161.08 48104.27 2022-03-13 17:40:58.000 072 21235.08 466.24 43161.10 48104.21 2022-03-13 17:40:59.000 072 21235.11 466.23 43161.12 48104.31 2022-03-13 17:41:00.000 072 21235.05 466.23 43161.15 48104.34 2022-03-13 17:41:01.000 072 21235.05 466.20 43161.16 48104.26 2022-03-13 17:41:02.000 072 21235.04 466.16 43161.14 48104.30 2022-03-13 17:41:03.000 072 21235.02 466.13 43161.15 48104.25 2022-03-13 17:41:04.000 072 21235.02 466.12 43161.17 48104.31 2022-03-13 17:41:05.000 072 21235.02 466.09 43161.16 48104.26 2022-03-13 17:41:06.000 072 21234.98 466.05 43161.20 48104.29 2022-03-13 17:41:07.000 072 21234.92 465.97 43161.18 48104.31 2022-03-13 17:41:08.000 072 21234.89 465.88 43161.22 48104.25 2022-03-13 17:41:09.000 072 21234.91 465.87 43161.24 48104.27 2022-03-13 17:41:10.000 072 21234.89 465.91 43161.24 48104.30 2022-03-13 17:41:11.000 072 21234.94 465.92 43161.21 48104.35 2022-03-13 17:41:12.000 072 21235.01 465.90 43161.21 48104.35 2022-03-13 17:41:13.000 072 21235.06 465.91 43161.22 48104.34 2022-03-13 17:41:14.000 072 21235.10 465.96 43161.21 48104.39 2022-03-13 17:41:15.000 072 21235.11 466.02 43161.15 48104.38 2022-03-13 17:41:16.000 072 21235.14 466.03 43161.14 48104.34 2022-03-13 17:41:17.000 072 21235.12 466.05 43161.14 48104.32 2022-03-13 17:41:18.000 072 21235.06 466.06 43161.13 48104.36 2022-03-13 17:41:19.000 072 21235.08 466.07 43161.12 48104.35 2022-03-13 17:41:20.000 072 21235.11 466.05 43161.14 48104.31 2022-03-13 17:41:21.000 072 21235.12 466.03 43161.15 48104.36 2022-03-13 17:41:22.000 072 21235.17 466.02 43161.15 48104.30 2022-03-13 17:41:23.000 072 21235.17 466.06 43161.14 48104.36 2022-03-13 17:41:24.000 072 21235.16 466.12 43161.14 48104.35 2022-03-13 17:41:25.000 072 21235.15 466.18 43161.15 48104.35 2022-03-13 17:41:26.000 072 21235.12 466.18 43161.15 48104.38 2022-03-13 17:41:27.000 072 21235.13 466.16 43161.16 48104.34 2022-03-13 17:41:28.000 072 21235.11 466.16 43161.19 48104.35 2022-03-13 17:41:29.000 072 21235.09 466.17 43161.18 48104.37 2022-03-13 17:41:30.000 072 21235.09 466.16 43161.16 48104.33 2022-03-13 17:41:31.000 072 21235.05 466.17 43161.09 48104.35 2022-03-13 17:41:32.000 072 21235.01 466.19 43161.11 48104.31 2022-03-13 17:41:33.000 072 21235.01 466.22 43161.10 48104.25 2022-03-13 17:41:34.000 072 21234.99 466.26 43161.08 48104.21 2022-03-13 17:41:35.000 072 21234.94 466.25 43161.04 48104.14 2022-03-13 17:41:36.000 072 21234.92 466.24 43161.04 48104.15 2022-03-13 17:41:37.000 072 21234.89 466.23 43161.04 48104.13 2022-03-13 17:41:38.000 072 21234.86 466.23 43161.08 48104.13 2022-03-13 17:41:39.000 072 21234.87 466.22 43161.04 48104.07 2022-03-13 17:41:40.000 072 21234.85 466.21 43161.01 48104.15 2022-03-13 17:41:41.000 072 21234.84 466.18 43161.06 48104.08 2022-03-13 17:41:42.000 072 21234.83 466.21 43161.02 48104.10 2022-03-13 17:41:43.000 072 21234.83 466.21 43161.02 48104.07 2022-03-13 17:41:44.000 072 21234.83 466.20 43161.05 48104.11 2022-03-13 17:41:45.000 072 21234.80 466.26 43161.00 48104.06 2022-03-13 17:41:46.000 072 21234.82 466.31 43161.03 48104.07 2022-03-13 17:41:47.000 072 21234.81 466.33 43161.03 48104.08 2022-03-13 17:41:48.000 072 21234.84 466.32 43161.04 48104.06 2022-03-13 17:41:49.000 072 21234.80 466.37 43161.04 48104.11 2022-03-13 17:41:50.000 072 21234.74 466.40 43161.01 48104.06 2022-03-13 17:41:51.000 072 21234.70 466.39 43161.02 48104.05 2022-03-13 17:41:52.000 072 21234.66 466.38 43161.01 48104.01 2022-03-13 17:41:53.000 072 21234.62 466.36 43161.01 48103.98 2022-03-13 17:41:54.000 072 21234.55 466.37 43161.04 48104.02 2022-03-13 17:41:55.000 072 21234.48 466.38 43161.01 48103.97 2022-03-13 17:41:56.000 072 21234.42 466.45 43160.98 48103.91 2022-03-13 17:41:57.000 072 21234.35 466.51 43160.94 48103.89 2022-03-13 17:41:58.000 072 21234.29 466.54 43160.90 48103.80 2022-03-13 17:41:59.000 072 21234.25 466.51 43160.87 48103.80 2022-03-13 17:42:00.000 072 21234.21 466.50 43160.88 48103.73 2022-03-13 17:42:01.000 072 21234.18 466.47 43160.86 48103.69 2022-03-13 17:42:02.000 072 21234.13 466.44 43160.88 48103.69 2022-03-13 17:42:03.000 072 21234.12 466.36 43160.90 48103.66 2022-03-13 17:42:04.000 072 21234.11 466.32 43160.94 48103.67 2022-03-13 17:42:05.000 072 21234.08 466.32 43160.94 48103.72 2022-03-13 17:42:06.000 072 21234.06 466.34 43160.99 48103.72 2022-03-13 17:42:07.000 072 21234.05 466.36 43161.04 48103.73 2022-03-13 17:42:08.000 072 21234.03 466.40 43161.03 48103.71 2022-03-13 17:42:09.000 072 21234.04 466.42 43161.01 48103.72 2022-03-13 17:42:10.000 072 21234.02 466.48 43161.01 48103.73 2022-03-13 17:42:11.000 072 21233.97 466.53 43161.04 48103.72 2022-03-13 17:42:12.000 072 21233.93 466.59 43161.04 48103.70 2022-03-13 17:42:13.000 072 21233.85 466.61 43161.06 48103.70 2022-03-13 17:42:14.000 072 21233.74 466.62 43161.05 48103.66 2022-03-13 17:42:15.000 072 21233.66 466.60 43161.09 48103.62 2022-03-13 17:42:16.000 072 21233.61 466.63 43161.13 48103.62 2022-03-13 17:42:17.000 072 21233.53 466.68 43161.14 48103.60 2022-03-13 17:42:18.000 072 21233.47 466.75 43161.17 48103.60 2022-03-13 17:42:19.000 072 21233.42 466.81 43161.12 48103.53 2022-03-13 17:42:20.000 072 21233.31 466.88 43161.08 48103.50 2022-03-13 17:42:21.000 072 21233.25 466.90 43161.05 48103.46 2022-03-13 17:42:22.000 072 21233.16 466.95 43161.01 48103.40 2022-03-13 17:42:23.000 072 21233.09 467.00 43161.00 48103.34 2022-03-13 17:42:24.000 072 21233.04 467.05 43160.99 48103.28 2022-03-13 17:42:25.000 072 21232.92 467.15 43160.96 48103.24 2022-03-13 17:42:26.000 072 21232.78 467.29 43160.94 48103.23 2022-03-13 17:42:27.000 072 21232.68 467.41 43160.89 48103.11 2022-03-13 17:42:28.000 072 21232.60 467.53 43160.84 48102.97 2022-03-13 17:42:29.000 072 21232.55 467.55 43160.78 48102.93 2022-03-13 17:42:30.000 072 21232.48 467.59 43160.70 48102.85 2022-03-13 17:42:31.000 072 21232.42 467.60 43160.66 48102.81 2022-03-13 17:42:32.000 072 21232.40 467.59 43160.69 48102.79 2022-03-13 17:42:33.000 072 21232.37 467.58 43160.66 48102.69 2022-03-13 17:42:34.000 072 21232.33 467.55 43160.69 48102.69 2022-03-13 17:42:35.000 072 21232.30 467.48 43160.70 48102.68 2022-03-13 17:42:36.000 072 21232.29 467.40 43160.72 48102.71 2022-03-13 17:42:37.000 072 21232.28 467.36 43160.78 48102.70 2022-03-13 17:42:38.000 072 21232.28 467.31 43160.84 48102.75 2022-03-13 17:42:39.000 072 21232.28 467.30 43160.88 48102.82 2022-03-13 17:42:40.000 072 21232.22 467.28 43160.93 48102.84 2022-03-13 17:42:41.000 072 21232.16 467.27 43160.97 48102.86 2022-03-13 17:42:42.000 072 21232.10 467.27 43160.96 48102.82 2022-03-13 17:42:43.000 072 21232.04 467.25 43160.99 48102.87 2022-03-13 17:42:44.000 072 21232.01 467.22 43161.01 48102.82 2022-03-13 17:42:45.000 072 21232.00 467.24 43161.02 48102.84 2022-03-13 17:42:46.000 072 21231.92 467.26 43161.02 48102.79 2022-03-13 17:42:47.000 072 21231.87 467.24 43161.05 48102.77 2022-03-13 17:42:48.000 072 21231.78 467.17 43161.08 48102.74 2022-03-13 17:42:49.000 072 21231.69 467.09 43161.12 48102.79 2022-03-13 17:42:50.000 072 21231.64 467.05 43161.18 48102.76 2022-03-13 17:42:51.000 072 21231.57 467.04 43161.27 48102.83 2022-03-13 17:42:52.000 072 21231.52 467.05 43161.32 48102.76 2022-03-13 17:42:53.000 072 21231.42 467.08 43161.35 48102.88 2022-03-13 17:42:54.000 072 21231.31 467.09 43161.38 48102.80 2022-03-13 17:42:55.000 072 21231.26 467.09 43161.40 48102.81 2022-03-13 17:42:56.000 072 21231.14 467.09 43161.43 48102.78 2022-03-13 17:42:57.000 072 21231.05 467.14 43161.40 48102.75 2022-03-13 17:42:58.000 072 21230.99 467.14 43161.40 48102.74 2022-03-13 17:42:59.000 072 21230.89 467.15 43161.45 48102.70 2022-03-13 17:43:00.000 072 21230.80 467.13 43161.43 48102.65 2022-03-13 17:43:01.000 072 21230.75 467.12 43161.45 48102.64 2022-03-13 17:43:02.000 072 21230.71 467.10 43161.48 48102.63 2022-03-13 17:43:03.000 072 21230.69 467.06 43161.50 48102.62 2022-03-13 17:43:04.000 072 21230.65 467.00 43161.52 48102.66 2022-03-13 17:43:05.000 072 21230.62 466.92 43161.56 48102.63 2022-03-13 17:43:06.000 072 21230.59 466.81 43161.61 48102.69 2022-03-13 17:43:07.000 072 21230.51 466.73 43161.69 48102.65 2022-03-13 17:43:08.000 072 21230.49 466.70 43161.72 48102.76 2022-03-13 17:43:09.000 072 21230.46 466.70 43161.76 48102.75 2022-03-13 17:43:10.000 072 21230.40 466.67 43161.81 48102.79 2022-03-13 17:43:11.000 072 21230.32 466.68 43161.83 48102.76 2022-03-13 17:43:12.000 072 21230.27 466.65 43161.88 48102.82 2022-03-13 17:43:13.000 072 21230.26 466.60 43161.87 48102.76 2022-03-13 17:43:14.000 072 21230.22 466.57 43161.89 48102.75 2022-03-13 17:43:15.000 072 21230.16 466.55 43161.87 48102.76 2022-03-13 17:43:16.000 072 21230.13 466.51 43161.90 48102.76 2022-03-13 17:43:17.000 072 21230.10 466.46 43161.95 48102.71 2022-03-13 17:43:18.000 072 21230.11 466.41 43161.97 48102.79 2022-03-13 17:43:19.000 072 21230.09 466.40 43161.96 48102.78 2022-03-13 17:43:20.000 072 21230.07 466.36 43162.01 48102.76 2022-03-13 17:43:21.000 072 21230.04 466.35 43161.98 48102.84 2022-03-13 17:43:22.000 072 21230.04 466.34 43162.01 48102.77 2022-03-13 17:43:23.000 072 21230.04 466.32 43162.01 48102.82 2022-03-13 17:43:24.000 072 21230.05 466.25 43162.01 48102.78 2022-03-13 17:43:25.000 072 21230.07 466.22 43162.00 48102.83 2022-03-13 17:43:26.000 072 21230.07 466.18 43162.03 48102.82 2022-03-13 17:43:27.000 072 21230.05 466.13 43162.03 48102.85 2022-03-13 17:43:28.000 072 21230.01 466.08 43162.04 48102.80 2022-03-13 17:43:29.000 072 21230.04 466.05 43162.02 48102.83 2022-03-13 17:43:30.000 072 21230.05 466.01 43162.04 48102.80 2022-03-13 17:43:31.000 072 21229.99 465.99 43162.05 48102.84 2022-03-13 17:43:32.000 072 21229.94 465.96 43162.03 48102.79 2022-03-13 17:43:33.000 072 21229.90 465.94 43162.08 48102.84 2022-03-13 17:43:34.000 072 21229.85 465.93 43162.11 48102.80 2022-03-13 17:43:35.000 072 21229.79 465.90 43162.11 48102.83 2022-03-13 17:43:36.000 072 21229.75 465.90 43162.14 48102.75 2022-03-13 17:43:37.000 072 21229.71 465.87 43162.18 48102.81 2022-03-13 17:43:38.000 072 21229.69 465.84 43162.18 48102.77 2022-03-13 17:43:39.000 072 21229.69 465.80 43162.18 48102.80 2022-03-13 17:43:40.000 072 21229.65 465.77 43162.21 48102.82 2022-03-13 17:43:41.000 072 21229.59 465.74 43162.24 48102.79 2022-03-13 17:43:42.000 072 21229.54 465.73 43162.25 48102.83 2022-03-13 17:43:43.000 072 21229.48 465.74 43162.31 48102.81 2022-03-13 17:43:44.000 072 21229.43 465.77 43162.29 48102.78 2022-03-13 17:43:45.000 072 21229.45 465.79 43162.28 48102.81 2022-03-13 17:43:46.000 072 21229.42 465.81 43162.30 48102.80 2022-03-13 17:43:47.000 072 21229.40 465.81 43162.27 48102.74 2022-03-13 17:43:48.000 072 21229.40 465.82 43162.27 48102.79 2022-03-13 17:43:49.000 072 21229.41 465.79 43162.29 48102.77 2022-03-13 17:43:50.000 072 21229.40 465.78 43162.31 48102.78 2022-03-13 17:43:51.000 072 21229.37 465.75 43162.32 48102.79 2022-03-13 17:43:52.000 072 21229.37 465.73 43162.35 48102.82 2022-03-13 17:43:53.000 072 21229.39 465.75 43162.36 48102.75 2022-03-13 17:43:54.000 072 21229.41 465.73 43162.37 48102.82 2022-03-13 17:43:55.000 072 21229.39 465.73 43162.35 48102.76 2022-03-13 17:43:56.000 072 21229.39 465.77 43162.35 48102.86 2022-03-13 17:43:57.000 072 21229.37 465.81 43162.35 48102.76 2022-03-13 17:43:58.000 072 21229.33 465.85 43162.40 48102.77 2022-03-13 17:43:59.000 072 21229.30 465.89 43162.39 48102.82 2022-03-13 17:44:00.000 072 21229.29 465.92 43162.38 48102.78 2022-03-13 17:44:01.000 072 21229.27 465.97 43162.39 48102.78 2022-03-13 17:44:02.000 072 21229.24 466.01 43162.37 48102.77 2022-03-13 17:44:03.000 072 21229.21 466.02 43162.33 48102.73 2022-03-13 17:44:04.000 072 21229.22 466.02 43162.35 48102.79 2022-03-13 17:44:05.000 072 21229.19 466.04 43162.37 48102.77 2022-03-13 17:44:06.000 072 21229.13 466.05 43162.37 48102.73 2022-03-13 17:44:07.000 072 21229.14 466.06 43162.37 48102.75 2022-03-13 17:44:08.000 072 21229.15 466.04 43162.37 48102.74 2022-03-13 17:44:09.000 072 21229.16 466.08 43162.38 48102.72 2022-03-13 17:44:10.000 072 21229.10 466.15 43162.36 48102.74 2022-03-13 17:44:11.000 072 21229.06 466.22 43162.32 48102.69 2022-03-13 17:44:12.000 072 21228.99 466.31 43162.28 48102.64 2022-03-13 17:44:13.000 072 21228.94 466.34 43162.29 48102.65 2022-03-13 17:44:14.000 072 21228.84 466.36 43162.25 48102.57 2022-03-13 17:44:15.000 072 21228.73 466.33 43162.28 48102.48 2022-03-13 17:44:16.000 072 21228.64 466.33 43162.31 48102.44 2022-03-13 17:44:17.000 072 21228.56 466.35 43162.33 48102.46 2022-03-13 17:44:18.000 072 21228.54 466.38 43162.32 48102.43 2022-03-13 17:44:19.000 072 21228.48 466.38 43162.32 48102.41 2022-03-13 17:44:20.000 072 21228.48 466.35 43162.30 48102.41 2022-03-13 17:44:21.000 072 21228.43 466.32 43162.32 48102.37 2022-03-13 17:44:22.000 072 21228.36 466.30 43162.34 48102.37 2022-03-13 17:44:23.000 072 21228.29 466.28 43162.35 48102.37 2022-03-13 17:44:24.000 072 21228.27 466.26 43162.37 48102.32 2022-03-13 17:44:25.000 072 21228.22 466.28 43162.36 48102.29 2022-03-13 17:44:26.000 072 21228.12 466.31 43162.40 48102.34 2022-03-13 17:44:27.000 072 21228.04 466.30 43162.39 48102.29 2022-03-13 17:44:28.000 072 21227.99 466.24 43162.49 48102.28 2022-03-13 17:44:29.000 072 21227.91 466.16 43162.52 48102.31 2022-03-13 17:44:30.000 072 21227.82 466.10 43162.57 48102.29 2022-03-13 17:44:31.000 072 21227.74 466.06 43162.63 48102.32 2022-03-13 17:44:32.000 072 21227.67 466.03 43162.65 48102.31 2022-03-13 17:44:33.000 072 21227.62 466.01 43162.63 48102.32 2022-03-13 17:44:34.000 072 21227.58 465.96 43162.67 48102.30 2022-03-13 17:44:35.000 072 21227.55 465.91 43162.70 48102.32 2022-03-13 17:44:36.000 072 21227.46 465.88 43162.73 48102.27 2022-03-13 17:44:37.000 072 21227.40 465.87 43162.71 48102.23 2022-03-13 17:44:38.000 072 21227.35 465.87 43162.69 48102.27 2022-03-13 17:44:39.000 072 21227.30 465.85 43162.71 48102.24 2022-03-13 17:44:40.000 072 21227.26 465.84 43162.70 48102.16 2022-03-13 17:44:41.000 072 21227.23 465.84 43162.67 48102.21 2022-03-13 17:44:42.000 072 21227.12 465.82 43162.70 48102.16 2022-03-13 17:44:43.000 072 21227.05 465.80 43162.73 48102.10 2022-03-13 17:44:44.000 072 21227.02 465.82 43162.72 48102.15 2022-03-13 17:44:45.000 072 21226.99 465.86 43162.68 48102.07 2022-03-13 17:44:46.000 072 21226.94 465.89 43162.63 48102.05 2022-03-13 17:44:47.000 072 21226.90 465.90 43162.60 48101.97 2022-03-13 17:44:48.000 072 21226.83 465.90 43162.56 48101.93 2022-03-13 17:44:49.000 072 21226.78 465.94 43162.56 48101.89 2022-03-13 17:44:50.000 072 21226.74 465.94 43162.52 48101.83 2022-03-13 17:44:51.000 072 21226.68 465.89 43162.53 48101.81 2022-03-13 17:44:52.000 072 21226.63 465.87 43162.51 48101.77 2022-03-13 17:44:53.000 072 21226.59 465.80 43162.55 48101.74 2022-03-13 17:44:54.000 072 21226.57 465.76 43162.54 48101.74 2022-03-13 17:44:55.000 072 21226.54 465.74 43162.54 48101.73 2022-03-13 17:44:56.000 072 21226.51 465.72 43162.55 48101.71 2022-03-13 17:44:57.000 072 21226.48 465.71 43162.57 48101.72 2022-03-13 17:44:58.000 072 21226.48 465.67 43162.60 48101.73 2022-03-13 17:44:59.000 072 21226.47 465.62 43162.60 48101.73 2022-03-13 17:45:00.000 072 21226.44 465.56 43162.63 48101.72 2022-03-13 17:45:01.000 072 21226.43 465.52 43162.65 48101.76 2022-03-13 17:45:02.000 072 21226.46 465.48 43162.67 48101.79 2022-03-13 17:45:03.000 072 21226.49 465.47 43162.69 48101.79 2022-03-13 17:45:04.000 072 21226.49 465.50 43162.67 48101.82 2022-03-13 17:45:05.000 072 21226.45 465.51 43162.70 48101.80 2022-03-13 17:45:06.000 072 21226.43 465.48 43162.69 48101.80 2022-03-13 17:45:07.000 072 21226.41 465.49 43162.72 48101.80 2022-03-13 17:45:08.000 072 21226.44 465.51 43162.72 48101.82 2022-03-13 17:45:09.000 072 21226.41 465.52 43162.75 48101.83 2022-03-13 17:45:10.000 072 21226.35 465.58 43162.74 48101.82 2022-03-13 17:45:11.000 072 21226.30 465.62 43162.73 48101.81 2022-03-13 17:45:12.000 072 21226.25 465.62 43162.74 48101.80 2022-03-13 17:45:13.000 072 21226.18 465.66 43162.75 48101.75 2022-03-13 17:45:14.000 072 21226.12 465.65 43162.72 48101.75 2022-03-13 17:45:15.000 072 21226.05 465.66 43162.73 48101.71 2022-03-13 17:45:16.000 072 21225.95 465.73 43162.73 48101.68 2022-03-13 17:45:17.000 072 21225.88 465.80 43162.71 48101.61 2022-03-13 17:45:18.000 072 21225.86 465.86 43162.68 48101.57 2022-03-13 17:45:19.000 072 21225.81 465.89 43162.63 48101.54 2022-03-13 17:45:20.000 072 21225.80 465.90 43162.60 48101.49 2022-03-13 17:45:21.000 072 21225.73 465.95 43162.62 48101.45 2022-03-13 17:45:22.000 072 21225.68 465.96 43162.60 48101.41 2022-03-13 17:45:23.000 072 21225.63 465.98 43162.62 48101.38 2022-03-13 17:45:24.000 072 21225.65 465.95 43162.62 48101.42 2022-03-13 17:45:25.000 072 21225.61 465.99 43162.64 48101.34 2022-03-13 17:45:26.000 072 21225.59 466.00 43162.63 48101.38 2022-03-13 17:45:27.000 072 21225.56 466.00 43162.68 48101.40 2022-03-13 17:45:28.000 072 21225.56 465.97 43162.69 48101.39 2022-03-13 17:45:29.000 072 21225.55 466.00 43162.67 48101.35 2022-03-13 17:45:30.000 072 21225.51 466.02 43162.64 48101.34 2022-03-13 17:45:31.000 072 21225.55 466.03 43162.62 48101.34 2022-03-13 17:45:32.000 072 21225.58 466.05 43162.59 48101.30 2022-03-13 17:45:33.000 072 21225.54 466.07 43162.58 48101.33 2022-03-13 17:45:34.000 072 21225.52 466.08 43162.58 48101.32 2022-03-13 17:45:35.000 072 21225.47 466.11 43162.59 48101.29 2022-03-13 17:45:36.000 072 21225.44 466.15 43162.54 48101.23 2022-03-13 17:45:37.000 072 21225.42 466.19 43162.54 48101.28 2022-03-13 17:45:38.000 072 21225.39 466.23 43162.52 48101.19 2022-03-13 17:45:39.000 072 21225.34 466.27 43162.53 48101.21 2022-03-13 17:45:40.000 072 21225.24 466.40 43162.50 48101.15 2022-03-13 17:45:41.000 072 21225.16 466.50 43162.48 48101.05 2022-03-13 17:45:42.000 072 21225.08 466.60 43162.40 48101.02 2022-03-13 17:45:43.000 072 21225.00 466.69 43162.35 48100.91 2022-03-13 17:45:44.000 072 21224.94 466.76 43162.34 48100.80 2022-03-13 17:45:45.000 072 21224.87 466.80 43162.30 48100.80 2022-03-13 17:45:46.000 072 21224.78 466.90 43162.24 48100.71 2022-03-13 17:45:47.000 072 21224.68 467.01 43162.21 48100.63 2022-03-13 17:45:48.000 072 21224.58 467.10 43162.21 48100.58 2022-03-13 17:45:49.000 072 21224.52 467.15 43162.17 48100.54 2022-03-13 17:45:50.000 072 21224.47 467.21 43162.22 48100.50 2022-03-13 17:45:51.000 072 21224.37 467.27 43162.22 48100.48 2022-03-13 17:45:52.000 072 21224.24 467.33 43162.24 48100.44 2022-03-13 17:45:53.000 072 21224.12 467.43 43162.27 48100.42 2022-03-13 17:45:54.000 072 21223.99 467.54 43162.24 48100.40 2022-03-13 17:45:55.000 072 21223.84 467.67 43162.21 48100.33 2022-03-13 17:45:56.000 072 21223.76 467.77 43162.15 48100.17 2022-03-13 17:45:57.000 072 21223.65 467.84 43162.14 48100.14 2022-03-13 17:45:58.000 072 21223.54 467.91 43162.10 48100.05 2022-03-13 17:45:59.000 072 21223.49 467.95 43162.10 48099.97 2022-03-13 17:46:00.000 072 21223.43 467.99 43162.10 48099.95 2022-03-13 17:46:01.000 072 21223.37 468.05 43162.10 48099.92 2022-03-13 17:46:02.000 072 21223.33 468.09 43162.10 48099.92 2022-03-13 17:46:03.000 072 21223.28 468.09 43162.10 48099.92 2022-03-13 17:46:04.000 072 21223.23 468.16 43162.10 48099.86 2022-03-13 17:46:05.000 072 21223.20 468.24 43162.11 48099.85 2022-03-13 17:46:06.000 072 21223.15 468.31 43162.10 48099.89 2022-03-13 17:46:07.000 072 21223.12 468.31 43162.10 48099.87 2022-03-13 17:46:08.000 072 21223.06 468.30 43162.14 48099.84 2022-03-13 17:46:09.000 072 21223.03 468.26 43162.19 48099.83 2022-03-13 17:46:10.000 072 21223.01 468.30 43162.17 48099.82 2022-03-13 17:46:11.000 072 21223.01 468.28 43162.19 48099.87 2022-03-13 17:46:12.000 072 21222.96 468.27 43162.21 48099.85 2022-03-13 17:46:13.000 072 21222.91 468.27 43162.22 48099.79 2022-03-13 17:46:14.000 072 21222.87 468.28 43162.26 48099.83 2022-03-13 17:46:15.000 072 21222.85 468.29 43162.24 48099.80 2022-03-13 17:46:16.000 072 21222.85 468.32 43162.25 48099.84 2022-03-13 17:46:17.000 072 21222.81 468.30 43162.22 48099.82 2022-03-13 17:46:18.000 072 21222.76 468.27 43162.25 48099.78 2022-03-13 17:46:19.000 072 21222.71 468.29 43162.23 48099.77 2022-03-13 17:46:20.000 072 21222.64 468.32 43162.25 48099.78 2022-03-13 17:46:21.000 072 21222.57 468.32 43162.26 48099.75 2022-03-13 17:46:22.000 072 21222.53 468.31 43162.26 48099.73 2022-03-13 17:46:23.000 072 21222.42 468.33 43162.27 48099.73 2022-03-13 17:46:24.000 072 21222.37 468.27 43162.26 48099.67 2022-03-13 17:46:25.000 072 21222.27 468.26 43162.30 48099.64 2022-03-13 17:46:26.000 072 21222.20 468.24 43162.33 48099.66 2022-03-13 17:46:27.000 072 21222.12 468.20 43162.34 48099.60 2022-03-13 17:46:28.000 072 21222.12 468.19 43162.40 48099.61 2022-03-13 17:46:29.000 072 21222.13 468.19 43162.41 48099.62 2022-03-13 17:46:30.000 072 21222.12 468.17 43162.44 48099.62 2022-03-13 17:46:31.000 072 21222.09 468.15 43162.46 48099.70 2022-03-13 17:46:32.000 072 21222.05 468.08 43162.48 48099.64 2022-03-13 17:46:33.000 072 21222.01 468.03 43162.52 48099.70 2022-03-13 17:46:34.000 072 21221.99 467.99 43162.58 48099.72 2022-03-13 17:46:35.000 072 21221.96 467.99 43162.62 48099.73 2022-03-13 17:46:36.000 072 21221.93 468.01 43162.63 48099.72 2022-03-13 17:46:37.000 072 21221.92 468.01 43162.61 48099.80 2022-03-13 17:46:38.000 072 21221.88 467.99 43162.63 48099.74 2022-03-13 17:46:39.000 072 21221.82 467.97 43162.65 48099.77 2022-03-13 17:46:40.000 072 21221.75 467.97 43162.68 48099.74 2022-03-13 17:46:41.000 072 21221.69 467.99 43162.71 48099.72 2022-03-13 17:46:42.000 072 21221.60 468.00 43162.68 48099.68 2022-03-13 17:46:43.000 072 21221.54 468.02 43162.68 48099.73 2022-03-13 17:46:44.000 072 21221.52 467.99 43162.68 48099.63 2022-03-13 17:46:45.000 072 21221.41 468.01 43162.73 48099.64 2022-03-13 17:46:46.000 072 21221.32 468.01 43162.70 48099.64 2022-03-13 17:46:47.000 072 21221.24 468.01 43162.73 48099.55 2022-03-13 17:46:48.000 072 21221.15 468.01 43162.76 48099.55 2022-03-13 17:46:49.000 072 21221.09 468.00 43162.77 48099.57 2022-03-13 17:46:50.000 072 21221.02 467.99 43162.81 48099.51 2022-03-13 17:46:51.000 072 21220.95 468.00 43162.79 48099.48 2022-03-13 17:46:52.000 072 21220.84 468.01 43162.80 48099.47 2022-03-13 17:46:53.000 072 21220.75 468.00 43162.81 48099.44 2022-03-13 17:46:54.000 072 21220.67 467.99 43162.83 48099.45 2022-03-13 17:46:55.000 072 21220.61 468.00 43162.85 48099.42 2022-03-13 17:46:56.000 072 21220.55 468.00 43162.84 48099.37 2022-03-13 17:46:57.000 072 21220.50 468.00 43162.85 48099.37 2022-03-13 17:46:58.000 072 21220.45 468.02 43162.89 48099.32 2022-03-13 17:46:59.000 072 21220.34 468.04 43162.94 48099.36 2022-03-13 17:47:00.000 072 21220.29 468.06 43162.95 48099.34 2022-03-13 17:47:01.000 072 21220.20 468.06 43162.92 48099.28 2022-03-13 17:47:02.000 072 21220.14 468.07 43162.96 48099.30 2022-03-13 17:47:03.000 072 21220.05 468.09 43162.94 48099.28 2022-03-13 17:47:04.000 072 21219.98 468.11 43162.98 48099.20 2022-03-13 17:47:05.000 072 21219.90 468.09 43163.02 48099.28 2022-03-13 17:47:06.000 072 21219.80 468.10 43163.05 48099.21 2022-03-13 17:47:07.000 072 21219.73 468.13 43163.06 48099.20 2022-03-13 17:47:08.000 072 21219.69 468.09 43163.08 48099.13 2022-03-13 17:47:09.000 072 21219.60 468.08 43163.10 48099.16 2022-03-13 17:47:10.000 072 21219.57 468.07 43163.09 48099.13 2022-03-13 17:47:11.000 072 21219.50 468.05 43163.15 48099.12 2022-03-13 17:47:12.000 072 21219.45 468.07 43163.13 48099.09 2022-03-13 17:47:13.000 072 21219.41 468.06 43163.15 48099.13 2022-03-13 17:47:14.000 072 21219.39 468.05 43163.20 48099.09 2022-03-13 17:47:15.000 072 21219.31 467.99 43163.22 48099.11 2022-03-13 17:47:16.000 072 21219.23 467.98 43163.21 48099.11 2022-03-13 17:47:17.000 072 21219.19 467.91 43163.23 48099.07 2022-03-13 17:47:18.000 072 21219.17 467.83 43163.27 48099.09 2022-03-13 17:47:19.000 072 21219.15 467.81 43163.28 48099.10 2022-03-13 17:47:20.000 072 21219.16 467.80 43163.31 48099.09 2022-03-13 17:47:21.000 072 21219.16 467.77 43163.33 48099.15 2022-03-13 17:47:22.000 072 21219.17 467.77 43163.29 48099.10 2022-03-13 17:47:23.000 072 21219.17 467.70 43163.32 48099.10 2022-03-13 17:47:24.000 072 21219.23 467.60 43163.37 48099.21 2022-03-13 17:47:25.000 072 21219.23 467.55 43163.43 48099.20 2022-03-13 17:47:26.000 072 21219.24 467.55 43163.44 48099.26 2022-03-13 17:47:27.000 072 21219.26 467.53 43163.47 48099.33 2022-03-13 17:47:28.000 072 21219.23 467.51 43163.51 48099.27 2022-03-13 17:47:29.000 072 21219.23 467.51 43163.50 48099.32 2022-03-13 17:47:30.000 072 21219.22 467.50 43163.52 48099.36 2022-03-13 17:47:31.000 072 21219.18 467.49 43163.54 48099.36 2022-03-13 17:47:32.000 072 21219.22 467.51 43163.53 48099.34 2022-03-13 17:47:33.000 072 21219.23 467.51 43163.54 48099.37 2022-03-13 17:47:34.000 072 21219.21 467.49 43163.58 48099.34 2022-03-13 17:47:35.000 072 21219.22 467.51 43163.58 48099.35 2022-03-13 17:47:36.000 072 21219.23 467.50 43163.55 48099.36 2022-03-13 17:47:37.000 072 21219.18 467.49 43163.56 48099.38 2022-03-13 17:47:38.000 072 21219.17 467.48 43163.58 48099.39 2022-03-13 17:47:39.000 072 21219.16 467.46 43163.60 48099.33 2022-03-13 17:47:40.000 072 21219.11 467.46 43163.58 48099.35 2022-03-13 17:47:41.000 072 21219.10 467.48 43163.60 48099.32 2022-03-13 17:47:42.000 072 21219.05 467.49 43163.64 48099.34 2022-03-13 17:47:43.000 072 21218.97 467.54 43163.60 48099.33 2022-03-13 17:47:44.000 072 21218.88 467.60 43163.57 48099.25 2022-03-13 17:47:45.000 072 21218.80 467.65 43163.56 48099.18 2022-03-13 17:47:46.000 072 21218.72 467.70 43163.53 48099.18 2022-03-13 17:47:47.000 072 21218.59 467.82 43163.46 48099.06 2022-03-13 17:47:48.000 072 21218.50 467.89 43163.38 48099.02 2022-03-13 17:47:49.000 072 21218.42 467.93 43163.35 48098.86 2022-03-13 17:47:50.000 072 21218.28 467.97 43163.28 48098.76 2022-03-13 17:47:51.000 072 21218.17 467.97 43163.23 48098.69 2022-03-13 17:47:52.000 072 21218.13 467.96 43163.18 48098.55 2022-03-13 17:47:53.000 072 21218.09 467.97 43163.13 48098.49 2022-03-13 17:47:54.000 072 21217.99 467.95 43163.05 48098.46 2022-03-13 17:47:55.000 072 21217.90 467.93 43163.05 48098.36 2022-03-13 17:47:56.000 072 21217.79 467.89 43163.02 48098.33 2022-03-13 17:47:57.000 072 21217.69 467.89 43162.96 48098.22 2022-03-13 17:47:58.000 072 21217.61 467.84 43162.94 48098.17 2022-03-13 17:47:59.000 072 21217.52 467.78 43162.93 48098.09 2022-03-13 17:48:00.000 072 21217.47 467.70 43162.96 48098.03 2022-03-13 17:48:01.000 072 21217.39 467.61 43162.96 48098.03 2022-03-13 17:48:02.000 072 21217.29 467.57 43162.92 48097.98 2022-03-13 17:48:03.000 072 21217.25 467.52 43162.90 48097.97 2022-03-13 17:48:04.000 072 21217.20 467.46 43162.92 48097.90 2022-03-13 17:48:05.000 072 21217.12 467.43 43162.92 48097.89 2022-03-13 17:48:06.000 072 21217.09 467.42 43162.89 48097.84 2022-03-13 17:48:07.000 072 21217.03 467.44 43162.86 48097.82 2022-03-13 17:48:08.000 072 21216.98 467.40 43162.82 48097.79 2022-03-13 17:48:09.000 072 21216.94 467.38 43162.79 48097.75 2022-03-13 17:48:10.000 072 21216.88 467.38 43162.75 48097.67 2022-03-13 17:48:11.000 072 21216.78 467.36 43162.69 48097.59 2022-03-13 17:48:12.000 072 21216.74 467.31 43162.70 48097.54 2022-03-13 17:48:13.000 072 21216.65 467.30 43162.65 48097.47 2022-03-13 17:48:14.000 072 21216.62 467.29 43162.67 48097.43 2022-03-13 17:48:15.000 072 21216.63 467.24 43162.68 48097.43 2022-03-13 17:48:16.000 072 21216.57 467.18 43162.68 48097.45 2022-03-13 17:48:17.000 072 21216.51 467.15 43162.68 48097.41 2022-03-13 17:48:18.000 072 21216.45 467.16 43162.70 48097.40 2022-03-13 17:48:19.000 072 21216.39 467.17 43162.71 48097.36 2022-03-13 17:48:20.000 072 21216.27 467.20 43162.69 48097.32 2022-03-13 17:48:21.000 072 21216.16 467.23 43162.70 48097.24 2022-03-13 17:48:22.000 072 21216.06 467.29 43162.70 48097.28 2022-03-13 17:48:23.000 072 21215.95 467.33 43162.69 48097.20 2022-03-13 17:48:24.000 072 21215.83 467.36 43162.68 48097.11 2022-03-13 17:48:25.000 072 21215.73 467.37 43162.66 48097.07 2022-03-13 17:48:26.000 072 21215.58 467.39 43162.65 48096.98 2022-03-13 17:48:27.000 072 21215.42 467.39 43162.65 48096.97 2022-03-13 17:48:28.000 072 21215.28 467.41 43162.64 48096.88 2022-03-13 17:48:29.000 072 21215.17 467.46 43162.63 48096.85 2022-03-13 17:48:30.000 072 21215.02 467.53 43162.60 48096.73 2022-03-13 17:48:31.000 072 21214.86 467.55 43162.56 48096.66 2022-03-13 17:48:32.000 072 21214.71 467.57 43162.60 48096.58 2022-03-13 17:48:33.000 072 21214.56 467.58 43162.56 48096.50 2022-03-13 17:48:34.000 072 21214.44 467.56 43162.55 48096.37 2022-03-13 17:48:35.000 072 21214.28 467.56 43162.57 48096.34 2022-03-13 17:48:36.000 072 21214.11 467.56 43162.60 48096.24 2022-03-13 17:48:37.000 072 21214.01 467.55 43162.58 48096.19 2022-03-13 17:48:38.000 072 21213.90 467.56 43162.55 48096.12 2022-03-13 17:48:39.000 072 21213.82 467.55 43162.51 48096.12 2022-03-13 17:48:40.000 072 21213.75 467.52 43162.51 48096.07 2022-03-13 17:48:41.000 072 21213.71 467.47 43162.53 48096.03 2022-03-13 17:48:42.000 072 21213.69 467.43 43162.57 48096.00 2022-03-13 17:48:43.000 072 21213.67 467.39 43162.58 48096.04 2022-03-13 17:48:44.000 072 21213.52 467.38 43162.61 48096.03 2022-03-13 17:48:45.000 072 21213.45 467.36 43162.61 48095.97 2022-03-13 17:48:46.000 072 21213.33 467.38 43162.61 48095.99 2022-03-13 17:48:47.000 072 21213.25 467.40 43162.62 48095.98 2022-03-13 17:48:48.000 072 21213.21 467.39 43162.59 48095.88 2022-03-13 17:48:49.000 072 21213.12 467.35 43162.58 48095.88 2022-03-13 17:48:50.000 072 21213.00 467.34 43162.59 48095.78 2022-03-13 17:48:51.000 072 21212.89 467.32 43162.56 48095.77 2022-03-13 17:48:52.000 072 21212.77 467.32 43162.58 48095.68 2022-03-13 17:48:53.000 072 21212.65 467.34 43162.61 48095.65 2022-03-13 17:48:54.000 072 21212.51 467.31 43162.56 48095.56 2022-03-13 17:48:55.000 072 21212.36 467.29 43162.57 48095.52 2022-03-13 17:48:56.000 072 21212.23 467.22 43162.57 48095.43 2022-03-13 17:48:57.000 072 21212.09 467.24 43162.56 48095.39 2022-03-13 17:48:58.000 072 21211.96 467.20 43162.55 48095.28 2022-03-13 17:48:59.000 072 21211.84 467.13 43162.54 48095.20 2022-03-13 17:49:00.000 072 21211.76 467.10 43162.54 48095.21 2022-03-13 17:49:01.000 072 21211.68 467.07 43162.52 48095.11 2022-03-13 17:49:02.000 072 21211.58 467.02 43162.56 48095.11 2022-03-13 17:49:03.000 072 21211.47 467.01 43162.57 48095.05 2022-03-13 17:49:04.000 072 21211.38 466.98 43162.59 48095.00 2022-03-13 17:49:05.000 072 21211.31 466.97 43162.58 48095.03 2022-03-13 17:49:06.000 072 21211.29 466.97 43162.58 48095.03 2022-03-13 17:49:07.000 072 21211.22 466.97 43162.58 48094.94 2022-03-13 17:49:08.000 072 21211.12 466.95 43162.56 48094.96 2022-03-13 17:49:09.000 072 21211.07 466.88 43162.56 48094.88 2022-03-13 17:49:10.000 072 21210.97 466.86 43162.56 48094.82 2022-03-13 17:49:11.000 072 21210.89 466.86 43162.56 48094.78 2022-03-13 17:49:12.000 072 21210.80 466.83 43162.56 48094.78 2022-03-13 17:49:13.000 072 21210.76 466.80 43162.57 48094.80 2022-03-13 17:49:14.000 072 21210.65 466.76 43162.59 48094.74 2022-03-13 17:49:15.000 072 21210.57 466.72 43162.60 48094.70 2022-03-13 17:49:16.000 072 21210.50 466.70 43162.61 48094.63 2022-03-13 17:49:17.000 072 21210.41 466.71 43162.59 48094.64 2022-03-13 17:49:18.000 072 21210.34 466.65 43162.62 48094.64 2022-03-13 17:49:19.000 072 21210.18 466.62 43162.66 48094.56 2022-03-13 17:49:20.000 072 21210.11 466.58 43162.63 48094.56 2022-03-13 17:49:21.000 072 21210.04 466.58 43162.65 48094.53 2022-03-13 17:49:22.000 072 21209.96 466.53 43162.67 48094.50 2022-03-13 17:49:23.000 072 21209.85 466.48 43162.67 48094.43 2022-03-13 17:49:24.000 072 21209.73 466.51 43162.69 48094.45 2022-03-13 17:49:25.000 072 21209.65 466.55 43162.64 48094.37 2022-03-13 17:49:26.000 072 21209.53 466.56 43162.60 48094.36 2022-03-13 17:49:27.000 072 21209.42 466.53 43162.64 48094.22 2022-03-13 17:49:28.000 072 21209.34 466.49 43162.63 48094.17 2022-03-13 17:49:29.000 072 21209.21 466.45 43162.63 48094.17 2022-03-13 17:49:30.000 072 21209.09 466.41 43162.62 48094.07 2022-03-13 17:49:31.000 072 21208.98 466.35 43162.66 48094.09 2022-03-13 17:49:32.000 072 21208.86 466.32 43162.71 48094.02 2022-03-13 17:49:33.000 072 21208.74 466.29 43162.73 48093.99 2022-03-13 17:49:34.000 072 21208.66 466.30 43162.75 48093.95 2022-03-13 17:49:35.000 072 21208.59 466.27 43162.75 48093.92 2022-03-13 17:49:36.000 072 21208.48 466.25 43162.78 48093.93 2022-03-13 17:49:37.000 072 21208.39 466.26 43162.84 48093.93 2022-03-13 17:49:38.000 072 21208.30 466.27 43162.81 48093.87 2022-03-13 17:49:39.000 072 21208.20 466.24 43162.78 48093.82 2022-03-13 17:49:40.000 072 21208.12 466.24 43162.79 48093.80 2022-03-13 17:49:41.000 072 21208.07 466.25 43162.82 48093.74 2022-03-13 17:49:42.000 072 21208.03 466.27 43162.84 48093.75 2022-03-13 17:49:43.000 072 21207.92 466.28 43162.83 48093.74 2022-03-13 17:49:44.000 072 21207.85 466.28 43162.80 48093.73 2022-03-13 17:49:45.000 072 21207.81 466.26 43162.78 48093.64 2022-03-13 17:49:46.000 072 21207.76 466.28 43162.77 48093.62 2022-03-13 17:49:47.000 072 21207.68 466.28 43162.75 48093.55 2022-03-13 17:49:48.000 072 21207.62 466.30 43162.70 48093.48 2022-03-13 17:49:49.000 072 21207.58 466.31 43162.71 48093.47 2022-03-13 17:49:50.000 072 21207.53 466.31 43162.70 48093.47 2022-03-13 17:49:51.000 072 21207.42 466.33 43162.72 48093.41 2022-03-13 17:49:52.000 072 21207.31 466.32 43162.70 48093.38 2022-03-13 17:49:53.000 072 21207.25 466.34 43162.70 48093.28 2022-03-13 17:49:54.000 072 21207.24 466.34 43162.74 48093.27 2022-03-13 17:49:55.000 072 21207.20 466.37 43162.72 48093.25 2022-03-13 17:49:56.000 072 21207.15 466.37 43162.71 48093.25 2022-03-13 17:49:57.000 072 21207.11 466.39 43162.70 48093.25 2022-03-13 17:49:58.000 072 21207.09 466.38 43162.68 48093.21 2022-03-13 17:49:59.000 072 21207.06 466.42 43162.72 48093.19 2022-03-13 17:50:00.000 072 21207.02 466.45 43162.74 48093.21 2022-03-13 17:50:01.000 072 21206.97 466.42 43162.72 48093.19 2022-03-13 17:50:02.000 072 21206.95 466.42 43162.74 48093.17 2022-03-13 17:50:03.000 072 21206.95 466.45 43162.76 48093.15 2022-03-13 17:50:04.000 072 21206.93 466.45 43162.79 48093.20 2022-03-13 17:50:05.000 072 21206.89 466.41 43162.79 48093.23 2022-03-13 17:50:06.000 072 21206.85 466.38 43162.84 48093.24 2022-03-13 17:50:07.000 072 21206.80 466.35 43162.87 48093.23 2022-03-13 17:50:08.000 072 21206.79 466.33 43162.91 48093.23 2022-03-13 17:50:09.000 072 21206.79 466.31 43162.88 48093.21 2022-03-13 17:50:10.000 072 21206.79 466.31 43162.84 48093.20 2022-03-13 17:50:11.000 072 21206.74 466.29 43162.87 48093.24 2022-03-13 17:50:12.000 072 21206.73 466.29 43162.88 48093.22 2022-03-13 17:50:13.000 072 21206.70 466.32 43162.88 48093.21 2022-03-13 17:50:14.000 072 21206.67 466.35 43162.92 48093.21 2022-03-13 17:50:15.000 072 21206.65 466.35 43162.92 48093.20 2022-03-13 17:50:16.000 072 21206.61 466.33 43162.89 48093.20 2022-03-13 17:50:17.000 072 21206.55 466.30 43162.90 48093.20 2022-03-13 17:50:18.000 072 21206.48 466.24 43162.92 48093.16 2022-03-13 17:50:19.000 072 21206.45 466.21 43162.96 48093.13 2022-03-13 17:50:20.000 072 21206.45 466.24 43162.98 48093.18 2022-03-13 17:50:21.000 072 21206.46 466.28 43162.96 48093.18 2022-03-13 17:50:22.000 072 21206.41 466.33 43162.97 48093.16 2022-03-13 17:50:23.000 072 21206.38 466.37 43162.95 48093.11 2022-03-13 17:50:24.000 072 21206.38 466.41 43162.91 48093.12 2022-03-13 17:50:25.000 072 21206.32 466.40 43162.93 48093.08 2022-03-13 17:50:26.000 072 21206.32 466.41 43162.97 48093.07 2022-03-13 17:50:27.000 072 21206.28 466.46 43162.96 48093.05 2022-03-13 17:50:28.000 072 21206.20 466.49 43162.99 48093.10 2022-03-13 17:50:29.000 072 21206.12 466.55 43163.00 48093.03 2022-03-13 17:50:30.000 072 21206.09 466.59 43163.02 48093.01 2022-03-13 17:50:31.000 072 21206.04 466.65 43162.99 48093.01 2022-03-13 17:50:32.000 072 21206.00 466.69 43162.98 48093.03 2022-03-13 17:50:33.000 072 21205.93 466.73 43162.96 48093.00 2022-03-13 17:50:34.000 072 21205.93 466.77 43162.98 48092.93 2022-03-13 17:50:35.000 072 21205.90 466.81 43162.97 48092.88 2022-03-13 17:50:36.000 072 21205.88 466.81 43162.95 48092.84 2022-03-13 17:50:37.000 072 21205.85 466.82 43162.93 48092.82 2022-03-13 17:50:38.000 072 21205.83 466.86 43162.92 48092.79 2022-03-13 17:50:39.000 072 21205.83 466.96 43162.93 48092.85 2022-03-13 17:50:40.000 072 21205.83 467.01 43162.90 48092.81 2022-03-13 17:50:41.000 072 21205.79 467.06 43162.89 48092.75 2022-03-13 17:50:42.000 072 21205.77 467.10 43162.82 48092.72 2022-03-13 17:50:43.000 072 21205.78 467.12 43162.78 48092.71 2022-03-13 17:50:44.000 072 21205.74 467.13 43162.79 48092.70 2022-03-13 17:50:45.000 072 21205.72 467.14 43162.76 48092.70 2022-03-13 17:50:46.000 072 21205.73 467.14 43162.79 48092.70 2022-03-13 17:50:47.000 072 21205.73 467.17 43162.81 48092.71 2022-03-13 17:50:48.000 072 21205.71 467.17 43162.81 48092.68 2022-03-13 17:50:49.000 072 21205.73 467.19 43162.80 48092.65 2022-03-13 17:50:50.000 072 21205.73 467.24 43162.80 48092.69 2022-03-13 17:50:51.000 072 21205.71 467.28 43162.83 48092.64 2022-03-13 17:50:52.000 072 21205.63 467.28 43162.84 48092.63 2022-03-13 17:50:53.000 072 21205.56 467.28 43162.86 48092.65 2022-03-13 17:50:54.000 072 21205.55 467.27 43162.85 48092.62 2022-03-13 17:50:55.000 072 21205.55 467.27 43162.86 48092.64 2022-03-13 17:50:56.000 072 21205.54 467.26 43162.89 48092.64 2022-03-13 17:50:57.000 072 21205.53 467.25 43162.90 48092.62 2022-03-13 17:50:58.000 072 21205.53 467.24 43162.93 48092.67 2022-03-13 17:50:59.000 072 21205.46 467.23 43162.94 48092.61 2022-03-13 17:51:00.000 072 21205.39 467.27 43162.97 48092.62 2022-03-13 17:51:01.000 072 21205.35 467.30 43162.98 48092.66 2022-03-13 17:51:02.000 072 21205.33 467.30 43162.96 48092.65 2022-03-13 17:51:03.000 072 21205.33 467.28 43162.99 48092.64 2022-03-13 17:51:04.000 072 21205.30 467.31 43162.98 48092.68 2022-03-13 17:51:05.000 072 21205.25 467.34 43162.99 48092.63 2022-03-13 17:51:06.000 072 21205.24 467.38 43162.98 48092.62 2022-03-13 17:51:07.000 072 21205.21 467.44 43162.99 48092.64 2022-03-13 17:51:08.000 072 21205.20 467.46 43162.96 48092.66 2022-03-13 17:51:09.000 072 21205.19 467.52 43162.96 48092.59 2022-03-13 17:51:10.000 072 21205.15 467.54 43162.93 48092.60 2022-03-13 17:51:11.000 072 21205.14 467.53 43162.93 48092.55 2022-03-13 17:51:12.000 072 21205.09 467.55 43162.93 48092.55 2022-03-13 17:51:13.000 072 21205.08 467.55 43162.94 48092.54 2022-03-13 17:51:14.000 072 21205.04 467.59 43162.92 48092.50 2022-03-13 17:51:15.000 072 21205.05 467.60 43162.91 48092.49 2022-03-13 17:51:16.000 072 21205.02 467.61 43162.91 48092.47 2022-03-13 17:51:17.000 072 21204.99 467.63 43162.92 48092.46 2022-03-13 17:51:18.000 072 21204.96 467.64 43162.91 48092.47 2022-03-13 17:51:19.000 072 21204.92 467.68 43162.93 48092.45 2022-03-13 17:51:20.000 072 21204.90 467.71 43162.94 48092.44 2022-03-13 17:51:21.000 072 21204.84 467.77 43162.93 48092.45 2022-03-13 17:51:22.000 072 21204.84 467.84 43162.91 48092.42 2022-03-13 17:51:23.000 072 21204.82 467.86 43162.91 48092.36 2022-03-13 17:51:24.000 072 21204.79 467.89 43162.88 48092.38 2022-03-13 17:51:25.000 072 21204.79 467.87 43162.89 48092.37 2022-03-13 17:51:26.000 072 21204.79 467.86 43162.88 48092.30 2022-03-13 17:51:27.000 072 21204.83 467.84 43162.89 48092.36 2022-03-13 17:51:28.000 072 21204.84 467.86 43162.94 48092.36 2022-03-13 17:51:29.000 072 21204.79 467.89 43162.93 48092.37 2022-03-13 17:51:30.000 072 21204.79 467.97 43162.95 48092.39 2022-03-13 17:51:31.000 072 21204.78 468.03 43162.91 48092.37 2022-03-13 17:51:32.000 072 21204.73 468.09 43162.87 48092.34 2022-03-13 17:51:33.000 072 21204.73 468.10 43162.86 48092.31 2022-03-13 17:51:34.000 072 21204.68 468.07 43162.84 48092.30 2022-03-13 17:51:35.000 072 21204.68 468.08 43162.82 48092.28 2022-03-13 17:51:36.000 072 21204.69 468.09 43162.80 48092.24 2022-03-13 17:51:37.000 072 21204.68 468.11 43162.83 48092.25 2022-03-13 17:51:38.000 072 21204.65 468.14 43162.85 48092.23 2022-03-13 17:51:39.000 072 21204.66 468.16 43162.83 48092.25 2022-03-13 17:51:40.000 072 21204.66 468.18 43162.81 48092.23 2022-03-13 17:51:41.000 072 21204.63 468.22 43162.79 48092.20 2022-03-13 17:51:42.000 072 21204.61 468.28 43162.78 48092.19 2022-03-13 17:51:43.000 072 21204.57 468.32 43162.77 48092.19 2022-03-13 17:51:44.000 072 21204.52 468.36 43162.77 48092.13 2022-03-13 17:51:45.000 072 21204.49 468.42 43162.76 48092.11 2022-03-13 17:51:46.000 072 21204.45 468.43 43162.77 48092.13 2022-03-13 17:51:47.000 072 21204.39 468.45 43162.77 48092.07 2022-03-13 17:51:48.000 072 21204.34 468.46 43162.73 48092.07 2022-03-13 17:51:49.000 072 21204.31 468.48 43162.72 48092.03 2022-03-13 17:51:50.000 072 21204.26 468.48 43162.73 48092.00 2022-03-13 17:51:51.000 072 21204.21 468.47 43162.72 48091.95 2022-03-13 17:51:52.000 072 21204.15 468.44 43162.76 48091.99 2022-03-13 17:51:53.000 072 21204.08 468.47 43162.74 48091.91 2022-03-13 17:51:54.000 072 21204.01 468.51 43162.73 48091.90 2022-03-13 17:51:55.000 072 21203.94 468.55 43162.72 48091.83 2022-03-13 17:51:56.000 072 21203.87 468.58 43162.73 48091.80 2022-03-13 17:51:57.000 072 21203.79 468.61 43162.74 48091.79 2022-03-13 17:51:58.000 072 21203.69 468.61 43162.74 48091.75 2022-03-13 17:51:59.000 072 21203.60 468.59 43162.70 48091.69 2022-03-13 17:52:00.000 072 21203.56 468.54 43162.67 48091.64 2022-03-13 17:52:01.000 072 21203.50 468.48 43162.70 48091.63 2022-03-13 17:52:02.000 072 21203.46 468.43 43162.71 48091.56 2022-03-13 17:52:03.000 072 21203.43 468.39 43162.71 48091.57 2022-03-13 17:52:04.000 072 21203.41 468.31 43162.75 48091.60 2022-03-13 17:52:05.000 072 21203.37 468.22 43162.75 48091.59 2022-03-13 17:52:06.000 072 21203.31 468.17 43162.78 48091.56 2022-03-13 17:52:07.000 072 21203.25 468.13 43162.80 48091.58 2022-03-13 17:52:08.000 072 21203.23 468.07 43162.80 48091.60 2022-03-13 17:52:09.000 072 21203.24 468.02 43162.82 48091.61 2022-03-13 17:52:10.000 072 21203.22 467.97 43162.84 48091.60 2022-03-13 17:52:11.000 072 21203.18 467.92 43162.89 48091.62 2022-03-13 17:52:12.000 072 21203.15 467.86 43162.89 48091.61 2022-03-13 17:52:13.000 072 21203.14 467.80 43162.90 48091.59 2022-03-13 17:52:14.000 072 21203.15 467.74 43162.93 48091.60 2022-03-13 17:52:15.000 072 21203.17 467.65 43162.93 48091.62 2022-03-13 17:52:16.000 072 21203.17 467.56 43162.98 48091.66 2022-03-13 17:52:17.000 072 21203.16 467.50 43163.00 48091.69 2022-03-13 17:52:18.000 072 21203.19 467.43 43163.00 48091.70 2022-03-13 17:52:19.000 072 21203.23 467.39 43163.02 48091.73 2022-03-13 17:52:20.000 072 21203.23 467.37 43163.04 48091.77 2022-03-13 17:52:21.000 072 21203.25 467.37 43163.01 48091.76 2022-03-13 17:52:22.000 072 21203.30 467.34 43163.04 48091.81 2022-03-13 17:52:23.000 072 21203.25 467.37 43163.05 48091.80 2022-03-13 17:52:24.000 072 21203.27 467.36 43163.06 48091.82 2022-03-13 17:52:25.000 072 21203.31 467.40 43163.05 48091.80 2022-03-13 17:52:26.000 072 21203.29 467.39 43163.06 48091.80 2022-03-13 17:52:27.000 072 21203.28 467.46 43163.04 48091.79 2022-03-13 17:52:28.000 072 21203.24 467.47 43163.05 48091.82 2022-03-13 17:52:29.000 072 21203.21 467.45 43163.04 48091.78 2022-03-13 17:52:30.000 072 21203.20 467.41 43163.04 48091.80 2022-03-13 17:52:31.000 072 21203.15 467.39 43163.03 48091.77 2022-03-13 17:52:32.000 072 21203.10 467.36 43163.05 48091.77 2022-03-13 17:52:33.000 072 21203.10 467.39 43163.07 48091.74 2022-03-13 17:52:34.000 072 21203.09 467.38 43163.07 48091.77 2022-03-13 17:52:35.000 072 21203.08 467.40 43163.08 48091.72 2022-03-13 17:52:36.000 072 21203.04 467.44 43163.09 48091.76 2022-03-13 17:52:37.000 072 21202.98 467.48 43163.10 48091.74 2022-03-13 17:52:38.000 072 21202.94 467.47 43163.11 48091.71 2022-03-13 17:52:39.000 072 21202.90 467.45 43163.08 48091.70 2022-03-13 17:52:40.000 072 21202.82 467.47 43163.09 48091.68 2022-03-13 17:52:41.000 072 21202.73 467.51 43163.10 48091.63 2022-03-13 17:52:42.000 072 21202.64 467.49 43163.13 48091.61 2022-03-13 17:52:43.000 072 21202.56 467.50 43163.13 48091.59 2022-03-13 17:52:44.000 072 21202.51 467.55 43163.11 48091.56 2022-03-13 17:52:45.000 072 21202.43 467.60 43163.12 48091.52 2022-03-13 17:52:46.000 072 21202.31 467.66 43163.11 48091.47 2022-03-13 17:52:47.000 072 21202.19 467.64 43163.12 48091.44 2022-03-13 17:52:48.000 072 21202.10 467.58 43163.13 48091.40 2022-03-13 17:52:49.000 072 21202.03 467.55 43163.14 48091.34 2022-03-13 17:52:50.000 072 21201.98 467.56 43163.14 48091.35 2022-03-13 17:52:51.000 072 21201.88 467.51 43163.21 48091.32 2022-03-13 17:52:52.000 072 21201.80 467.48 43163.22 48091.31 2022-03-13 17:52:53.000 072 21201.75 467.45 43163.23 48091.31 2022-03-13 17:52:54.000 072 21201.68 467.43 43163.25 48091.27 2022-03-13 17:52:55.000 072 21201.62 467.47 43163.24 48091.26 2022-03-13 17:52:56.000 072 21201.54 467.48 43163.22 48091.22 2022-03-13 17:52:57.000 072 21201.45 467.50 43163.21 48091.18 2022-03-13 17:52:58.000 072 21201.37 467.51 43163.22 48091.12 2022-03-13 17:52:59.000 072 21201.27 467.43 43163.23 48091.10 2022-03-13 17:53:00.000 072 21201.17 467.36 43163.26 48091.08 2022-03-13 17:53:01.000 072 21201.10 467.31 43163.28 48091.08 2022-03-13 17:53:02.000 072 21201.04 467.27 43163.36 48091.03 2022-03-13 17:53:03.000 072 21200.98 467.24 43163.36 48091.05 2022-03-13 17:53:04.000 072 21200.96 467.22 43163.35 48091.02 2022-03-13 17:53:05.000 072 21200.90 467.23 43163.38 48090.96 2022-03-13 17:53:06.000 072 21200.83 467.18 43163.40 48090.99 2022-03-13 17:53:07.000 072 21200.78 467.12 43163.40 48090.96 2022-03-13 17:53:08.000 072 21200.76 467.11 43163.40 48090.93 2022-03-13 17:53:09.000 072 21200.70 467.06 43163.41 48090.98 2022-03-13 17:53:10.000 072 21200.69 467.02 43163.44 48090.99 2022-03-13 17:53:11.000 072 21200.67 466.96 43163.45 48090.95 2022-03-13 17:53:12.000 072 21200.62 466.91 43163.45 48090.94 2022-03-13 17:53:13.000 072 21200.57 466.85 43163.47 48090.97 2022-03-13 17:53:14.000 072 21200.53 466.82 43163.46 48090.96 2022-03-13 17:53:15.000 072 21200.47 466.80 43163.50 48090.94 2022-03-13 17:53:16.000 072 21200.41 466.76 43163.51 48090.94 2022-03-13 17:53:17.000 072 21200.33 466.70 43163.54 48090.93 2022-03-13 17:53:18.000 072 21200.27 466.65 43163.55 48090.90 2022-03-13 17:53:19.000 072 21200.26 466.58 43163.57 48090.90 2022-03-13 17:53:20.000 072 21200.26 466.54 43163.56 48090.88 2022-03-13 17:53:21.000 072 21200.23 466.55 43163.59 48090.90 2022-03-13 17:53:22.000 072 21200.15 466.53 43163.61 48090.89 2022-03-13 17:53:23.000 072 21200.09 466.58 43163.58 48090.88 2022-03-13 17:53:24.000 072 21200.04 466.58 43163.57 48090.85 2022-03-13 17:53:25.000 072 21199.99 466.59 43163.56 48090.82 2022-03-13 17:53:26.000 072 21199.89 466.58 43163.53 48090.73 2022-03-13 17:53:27.000 072 21199.81 466.56 43163.54 48090.73 2022-03-13 17:53:28.000 072 21199.77 466.55 43163.56 48090.74 2022-03-13 17:53:29.000 072 21199.74 466.50 43163.58 48090.68 2022-03-13 17:53:30.000 072 21199.67 466.45 43163.60 48090.65 2022-03-13 17:53:31.000 072 21199.59 466.39 43163.61 48090.66 2022-03-13 17:53:32.000 072 21199.55 466.37 43163.62 48090.65 2022-03-13 17:53:33.000 072 21199.54 466.33 43163.61 48090.64 2022-03-13 17:53:34.000 072 21199.49 466.34 43163.59 48090.63 2022-03-13 17:53:35.000 072 21199.44 466.31 43163.62 48090.62 2022-03-13 17:53:36.000 072 21199.40 466.28 43163.67 48090.60 2022-03-13 17:53:37.000 072 21199.34 466.28 43163.67 48090.59 2022-03-13 17:53:38.000 072 21199.28 466.31 43163.71 48090.59 2022-03-13 17:53:39.000 072 21199.21 466.32 43163.70 48090.61 2022-03-13 17:53:40.000 072 21199.19 466.31 43163.70 48090.56 2022-03-13 17:53:41.000 072 21199.13 466.34 43163.65 48090.50 2022-03-13 17:53:42.000 072 21199.04 466.36 43163.63 48090.50 2022-03-13 17:53:43.000 072 21198.98 466.35 43163.64 48090.43 2022-03-13 17:53:44.000 072 21198.94 466.33 43163.62 48090.40 2022-03-13 17:53:45.000 072 21198.88 466.32 43163.61 48090.36 2022-03-13 17:53:46.000 072 21198.78 466.32 43163.61 48090.31 2022-03-13 17:53:47.000 072 21198.69 466.28 43163.60 48090.30 2022-03-13 17:53:48.000 072 21198.59 466.27 43163.59 48090.23 2022-03-13 17:53:49.000 072 21198.50 466.26 43163.60 48090.18 2022-03-13 17:53:50.000 072 21198.46 466.24 43163.58 48090.15 2022-03-13 17:53:51.000 072 21198.43 466.24 43163.53 48090.08 2022-03-13 17:53:52.000 072 21198.38 466.24 43163.51 48090.03 2022-03-13 17:53:53.000 072 21198.35 466.20 43163.52 48089.99 2022-03-13 17:53:54.000 072 21198.32 466.13 43163.53 48090.00 2022-03-13 17:53:55.000 072 21198.30 466.06 43163.56 48089.99 2022-03-13 17:53:56.000 072 21198.25 466.01 43163.57 48089.98 2022-03-13 17:53:57.000 072 21198.24 465.94 43163.57 48090.01 2022-03-13 17:53:58.000 072 21198.24 465.89 43163.60 48089.98 2022-03-13 17:53:59.000 072 21198.21 465.89 43163.61 48090.04 2022-03-13 17:54:00.000 072 21198.19 465.90 43163.65 48090.05 2022-03-13 17:54:01.000 072 21198.12 465.92 43163.67 48090.00 2022-03-13 17:54:02.000 072 21198.10 465.96 43163.64 48090.02 2022-03-13 17:54:03.000 072 21198.09 465.96 43163.62 48090.05 2022-03-13 17:54:04.000 072 21198.05 465.99 43163.60 48089.98 2022-03-13 17:54:05.000 072 21197.99 466.03 43163.63 48089.96 2022-03-13 17:54:06.000 072 21197.89 466.04 43163.63 48089.92 2022-03-13 17:54:07.000 072 21197.79 466.04 43163.61 48089.91 2022-03-13 17:54:08.000 072 21197.72 466.03 43163.57 48089.84 2022-03-13 17:54:09.000 072 21197.69 466.03 43163.56 48089.78 2022-03-13 17:54:10.000 072 21197.68 466.03 43163.53 48089.76 2022-03-13 17:54:11.000 072 21197.62 466.02 43163.51 48089.76 2022-03-13 17:54:12.000 072 21197.59 466.00 43163.48 48089.67 2022-03-13 17:54:13.000 072 21197.54 465.97 43163.44 48089.63 2022-03-13 17:54:14.000 072 21197.52 465.97 43163.44 48089.61 2022-03-13 17:54:15.000 072 21197.47 465.97 43163.42 48089.55 2022-03-13 17:54:16.000 072 21197.44 465.98 43163.39 48089.53 2022-03-13 17:54:17.000 072 21197.39 465.99 43163.42 48089.54 2022-03-13 17:54:18.000 072 21197.35 465.96 43163.38 48089.48 2022-03-13 17:54:19.000 072 21197.34 465.93 43163.33 48089.46 2022-03-13 17:54:20.000 072 21197.35 465.91 43163.32 48089.41 2022-03-13 17:54:21.000 072 21197.37 465.90 43163.31 48089.40 2022-03-13 17:54:22.000 072 21197.36 465.87 43163.32 48089.42 2022-03-13 17:54:23.000 072 21197.35 465.86 43163.35 48089.43 2022-03-13 17:54:24.000 072 21197.33 465.81 43163.34 48089.40 2022-03-13 17:54:25.000 072 21197.32 465.75 43163.39 48089.44 2022-03-13 17:54:26.000 072 21197.30 465.71 43163.43 48089.46 2022-03-13 17:54:27.000 072 21197.38 465.72 43163.43 48089.52 2022-03-13 17:54:28.000 072 21197.41 465.72 43163.47 48089.53 2022-03-13 17:54:29.000 072 21197.39 465.68 43163.47 48089.52 2022-03-13 17:54:30.000 072 21197.38 465.62 43163.54 48089.57 2022-03-13 17:54:31.000 072 21197.39 465.65 43163.57 48089.59 2022-03-13 17:54:32.000 072 21197.38 465.69 43163.59 48089.61 2022-03-13 17:54:33.000 072 21197.42 465.65 43163.57 48089.64 2022-03-13 17:54:34.000 072 21197.43 465.66 43163.59 48089.62 2022-03-13 17:54:35.000 072 21197.43 465.63 43163.62 48089.71 2022-03-13 17:54:36.000 072 21197.42 465.62 43163.60 48089.66 2022-03-13 17:54:37.000 072 21197.36 465.64 43163.60 48089.68 2022-03-13 17:54:38.000 072 21197.35 465.69 43163.63 48089.71 2022-03-13 17:54:39.000 072 21197.32 465.71 43163.57 48089.67 2022-03-13 17:54:40.000 072 21197.28 465.71 43163.56 48089.64 2022-03-13 17:54:41.000 072 21197.29 465.66 43163.54 48089.61 2022-03-13 17:54:42.000 072 21197.25 465.63 43163.53 48089.57 2022-03-13 17:54:43.000 072 21197.22 465.68 43163.49 48089.55 2022-03-13 17:54:44.000 072 21197.17 465.76 43163.45 48089.50 2022-03-13 17:54:45.000 072 21197.12 465.86 43163.36 48089.45 2022-03-13 17:54:46.000 072 21197.06 465.93 43163.33 48089.38 2022-03-13 17:54:47.000 072 21197.06 465.96 43163.29 48089.31 2022-03-13 17:54:48.000 072 21197.05 465.96 43163.22 48089.24 2022-03-13 17:54:49.000 072 21197.02 465.93 43163.22 48089.22 2022-03-13 17:54:50.000 072 21197.01 465.90 43163.25 48089.20 2022-03-13 17:54:51.000 072 21196.98 465.81 43163.25 48089.15 2022-03-13 17:54:52.000 072 21196.96 465.75 43163.24 48089.15 2022-03-13 17:54:53.000 072 21196.94 465.73 43163.27 48089.18 2022-03-13 17:54:54.000 072 21196.96 465.74 43163.26 48089.16 2022-03-13 17:54:55.000 072 21196.93 465.80 43163.23 48089.12 2022-03-13 17:54:56.000 072 21196.92 465.85 43163.24 48089.15 2022-03-13 17:54:57.000 072 21196.89 465.80 43163.24 48089.14 2022-03-13 17:54:58.000 072 21196.80 465.81 43163.26 48089.11 2022-03-13 17:54:59.000 072 21196.74 465.78 43163.26 48089.09 2022-03-13 17:55:00.000 072 21196.71 465.74 43163.28 48089.11 2022-03-13 17:55:01.000 072 21196.66 465.74 43163.34 48089.09 2022-03-13 17:55:02.000 072 21196.59 465.79 43163.32 48089.07 2022-03-13 17:55:03.000 072 21196.60 465.76 43163.33 48089.10 2022-03-13 17:55:04.000 072 21196.60 465.74 43163.34 48089.08 2022-03-13 17:55:05.000 072 21196.57 465.72 43163.41 48089.09 2022-03-13 17:55:06.000 072 21196.53 465.75 43163.45 48089.09 2022-03-13 17:55:07.000 072 21196.44 465.74 43163.47 48089.09 2022-03-13 17:55:08.000 072 21196.38 465.72 43163.45 48089.11 2022-03-13 17:55:09.000 072 21196.35 465.75 43163.46 48089.07 2022-03-13 17:55:10.000 072 21196.29 465.75 43163.46 48089.04 2022-03-13 17:55:11.000 072 21196.25 465.79 43163.48 48089.00 2022-03-13 17:55:12.000 072 21196.21 465.80 43163.46 48089.01 2022-03-13 17:55:13.000 072 21196.13 465.80 43163.45 48088.98 2022-03-13 17:55:14.000 072 21196.08 465.77 43163.43 48088.95 2022-03-13 17:55:15.000 072 21196.04 465.77 43163.46 48088.92 2022-03-13 17:55:16.000 072 21195.99 465.81 43163.46 48088.90 2022-03-13 17:55:17.000 072 21195.95 465.83 43163.49 48088.90 2022-03-13 17:55:18.000 072 21195.88 465.80 43163.48 48088.90 2022-03-13 17:55:19.000 072 21195.84 465.81 43163.50 48088.93 2022-03-13 17:55:20.000 072 21195.80 465.83 43163.51 48088.91 2022-03-13 17:55:21.000 072 21195.78 465.81 43163.52 48088.89 2022-03-13 17:55:22.000 072 21195.76 465.80 43163.54 48088.88 2022-03-13 17:55:23.000 072 21195.76 465.81 43163.55 48088.86 2022-03-13 17:55:24.000 072 21195.73 465.82 43163.52 48088.87 2022-03-13 17:55:25.000 072 21195.65 465.86 43163.54 48088.90 2022-03-13 17:55:26.000 072 21195.63 465.90 43163.59 48088.88 2022-03-13 17:55:27.000 072 21195.59 465.97 43163.57 48088.85 2022-03-13 17:55:28.000 072 21195.57 466.01 43163.59 48088.86 2022-03-13 17:55:29.000 072 21195.54 466.03 43163.61 48088.85 2022-03-13 17:55:30.000 072 21195.48 466.04 43163.61 48088.84 2022-03-13 17:55:31.000 072 21195.43 466.04 43163.64 48088.80 2022-03-13 17:55:32.000 072 21195.40 466.07 43163.68 48088.80 2022-03-13 17:55:33.000 072 21195.39 466.15 43163.68 48088.81 2022-03-13 17:55:34.000 072 21195.37 466.18 43163.68 48088.81 2022-03-13 17:55:35.000 072 21195.29 466.17 43163.73 48088.86 2022-03-13 17:55:36.000 072 21195.21 466.18 43163.70 48088.80 2022-03-13 17:55:37.000 072 21195.13 466.22 43163.71 48088.77 2022-03-13 17:55:38.000 072 21195.11 466.28 43163.74 48088.74 2022-03-13 17:55:39.000 072 21195.09 466.32 43163.77 48088.78 2022-03-13 17:55:40.000 072 21195.04 466.32 43163.79 48088.76 2022-03-13 17:55:41.000 072 21194.98 466.30 43163.77 48088.72 2022-03-13 17:55:42.000 072 21194.90 466.32 43163.77 48088.72 2022-03-13 17:55:43.000 072 21194.87 466.36 43163.81 48088.68 2022-03-13 17:55:44.000 072 21194.81 466.35 43163.84 48088.73 2022-03-13 17:55:45.000 072 21194.78 466.35 43163.86 48088.71 2022-03-13 17:55:46.000 072 21194.72 466.34 43163.89 48088.71 2022-03-13 17:55:47.000 072 21194.65 466.36 43163.89 48088.69 2022-03-13 17:55:48.000 072 21194.61 466.36 43163.93 48088.65 2022-03-13 17:55:49.000 072 21194.59 466.36 43163.94 48088.67 2022-03-13 17:55:50.000 072 21194.54 466.35 43163.96 48088.64 2022-03-13 17:55:51.000 072 21194.51 466.35 43163.95 48088.69 2022-03-13 17:55:52.000 072 21194.48 466.33 43164.00 48088.69 2022-03-13 17:55:53.000 072 21194.41 466.37 43164.06 48088.64 2022-03-13 17:55:54.000 072 21194.36 466.38 43164.07 48088.68 2022-03-13 17:55:55.000 072 21194.32 466.37 43164.11 48088.67 2022-03-13 17:55:56.000 072 21194.21 466.38 43164.11 48088.72 2022-03-13 17:55:57.000 072 21194.15 466.37 43164.13 48088.66 2022-03-13 17:55:58.000 072 21194.07 466.41 43164.16 48088.64 2022-03-13 17:55:59.000 072 21194.05 466.49 43164.17 48088.61 2022-03-13 17:56:00.000 072 21194.02 466.54 43164.19 48088.63 2022-03-13 17:56:01.000 072 21194.01 466.60 43164.20 48088.66 2022-03-13 17:56:02.000 072 21193.91 466.62 43164.20 48088.62 2022-03-13 17:56:03.000 072 21193.79 466.61 43164.21 48088.57 2022-03-13 17:56:04.000 072 21193.71 466.61 43164.24 48088.50 2022-03-13 17:56:05.000 072 21193.63 466.59 43164.21 48088.50 2022-03-13 17:56:06.000 072 21193.59 466.58 43164.20 48088.46 2022-03-13 17:56:07.000 072 21193.53 466.56 43164.18 48088.45 2022-03-13 17:56:08.000 072 21193.51 466.59 43164.19 48088.44 2022-03-13 17:56:09.000 072 21193.44 466.58 43164.21 48088.41 2022-03-13 17:56:10.000 072 21193.41 466.62 43164.18 48088.35 2022-03-13 17:56:11.000 072 21193.37 466.65 43164.17 48088.34 2022-03-13 17:56:12.000 072 21193.31 466.66 43164.18 48088.31 2022-03-13 17:56:13.000 072 21193.30 466.67 43164.14 48088.30 2022-03-13 17:56:14.000 072 21193.29 466.71 43164.13 48088.31 2022-03-13 17:56:15.000 072 21193.30 466.76 43164.15 48088.30 2022-03-13 17:56:16.000 072 21193.27 466.80 43164.13 48088.27 2022-03-13 17:56:17.000 072 21193.29 466.86 43164.12 48088.24 2022-03-13 17:56:18.000 072 21193.29 466.90 43164.08 48088.25 2022-03-13 17:56:19.000 072 21193.27 466.90 43164.04 48088.22 2022-03-13 17:56:20.000 072 21193.23 466.92 43164.06 48088.19 2022-03-13 17:56:21.000 072 21193.23 466.95 43164.02 48088.15 2022-03-13 17:56:22.000 072 21193.23 466.98 43164.00 48088.14 2022-03-13 17:56:23.000 072 21193.22 467.03 43163.95 48088.16 2022-03-13 17:56:24.000 072 21193.17 467.08 43164.00 48088.12 2022-03-13 17:56:25.000 072 21193.15 467.09 43164.01 48088.14 2022-03-13 17:56:26.000 072 21193.15 467.12 43164.01 48088.11 2022-03-13 17:56:27.000 072 21193.09 467.16 43164.01 48088.07 2022-03-13 17:56:28.000 072 21193.06 467.14 43164.00 48088.09 2022-03-13 17:56:29.000 072 21193.00 467.13 43164.01 48088.05 2022-03-13 17:56:30.000 072 21192.97 467.13 43164.04 48088.01 2022-03-13 17:56:31.000 072 21192.94 467.10 43164.06 48088.09 2022-03-13 17:56:32.000 072 21192.88 467.09 43164.07 48088.04 2022-03-13 17:56:33.000 072 21192.86 467.09 43164.06 48087.99 2022-03-13 17:56:34.000 072 21192.80 467.09 43164.07 48088.04 2022-03-13 17:56:35.000 072 21192.74 467.06 43164.05 48088.04 2022-03-13 17:56:36.000 072 21192.71 467.11 43164.06 48088.01 2022-03-13 17:56:37.000 072 21192.71 467.14 43164.06 48087.99 2022-03-13 17:56:38.000 072 21192.65 467.17 43164.06 48087.97 2022-03-13 17:56:39.000 072 21192.60 467.19 43164.05 48087.93 2022-03-13 17:56:40.000 072 21192.60 467.19 43164.03 48087.91 2022-03-13 17:56:41.000 072 21192.54 467.17 43164.05 48087.88 2022-03-13 17:56:42.000 072 21192.49 467.20 43164.04 48087.83 2022-03-13 17:56:43.000 072 21192.47 467.21 43164.05 48087.83 2022-03-13 17:56:44.000 072 21192.45 467.21 43164.06 48087.86 2022-03-13 17:56:45.000 072 21192.39 467.23 43164.05 48087.83 2022-03-13 17:56:46.000 072 21192.35 467.26 43164.04 48087.80 2022-03-13 17:56:47.000 072 21192.32 467.30 43164.02 48087.79 2022-03-13 17:56:48.000 072 21192.28 467.30 43164.04 48087.75 2022-03-13 17:56:49.000 072 21192.25 467.31 43164.05 48087.72 2022-03-13 17:56:50.000 072 21192.23 467.30 43164.05 48087.73 2022-03-13 17:56:51.000 072 21192.18 467.29 43164.03 48087.72 2022-03-13 17:56:52.000 072 21192.20 467.33 43164.05 48087.68 2022-03-13 17:56:53.000 072 21192.23 467.38 43164.03 48087.74 2022-03-13 17:56:54.000 072 21192.25 467.38 43164.03 48087.71 2022-03-13 17:56:55.000 072 21192.26 467.38 43164.06 48087.74 2022-03-13 17:56:56.000 072 21192.25 467.37 43164.08 48087.77 2022-03-13 17:56:57.000 072 21192.28 467.36 43164.09 48087.79 2022-03-13 17:56:58.000 072 21192.31 467.38 43164.07 48087.81 2022-03-13 17:56:59.000 072 21192.31 467.41 43164.07 48087.81 2022-03-13 17:57:00.000 072 21192.29 467.47 43164.02 48087.77 2022-03-13 17:57:01.000 072 21192.27 467.50 43164.02 48087.79 2022-03-13 17:57:02.000 072 21192.25 467.47 43164.06 48087.80 2022-03-13 17:57:03.000 072 21192.20 467.46 43164.10 48087.78 2022-03-13 17:57:04.000 072 21192.16 467.46 43164.09 48087.76 2022-03-13 17:57:05.000 072 21192.09 467.41 43164.07 48087.75 2022-03-13 17:57:06.000 072 21192.02 467.38 43164.14 48087.71 2022-03-13 17:57:07.000 072 21192.00 467.40 43164.12 48087.71 2022-03-13 17:57:08.000 072 21191.94 467.40 43164.13 48087.68 2022-03-13 17:57:09.000 072 21191.91 467.40 43164.15 48087.70 2022-03-13 17:57:10.000 072 21191.83 467.39 43164.18 48087.69 2022-03-13 17:57:11.000 072 21191.77 467.40 43164.17 48087.64 2022-03-13 17:57:12.000 072 21191.70 467.46 43164.12 48087.63 2022-03-13 17:57:13.000 072 21191.69 467.48 43164.15 48087.61 2022-03-13 17:57:14.000 072 21191.65 467.46 43164.18 48087.61 2022-03-13 17:57:15.000 072 21191.60 467.47 43164.17 48087.61 2022-03-13 17:57:16.000 072 21191.60 467.54 43164.18 48087.55 2022-03-13 17:57:17.000 072 21191.55 467.58 43164.16 48087.55 2022-03-13 17:57:18.000 072 21191.54 467.58 43164.14 48087.52 2022-03-13 17:57:19.000 072 21191.45 467.59 43164.10 48087.50 2022-03-13 17:57:20.000 072 21191.41 467.57 43164.07 48087.44 2022-03-13 17:57:21.000 072 21191.41 467.56 43164.09 48087.43 2022-03-13 17:57:22.000 072 21191.36 467.56 43164.13 48087.40 2022-03-13 17:57:23.000 072 21191.34 467.57 43164.13 48087.40 2022-03-13 17:57:24.000 072 21191.36 467.56 43164.12 48087.40 2022-03-13 17:57:25.000 072 21191.34 467.56 43164.15 48087.44 2022-03-13 17:57:26.000 072 21191.34 467.55 43164.17 48087.40 2022-03-13 17:57:27.000 072 21191.31 467.51 43164.19 48087.44 2022-03-13 17:57:28.000 072 21191.29 467.44 43164.19 48087.42 2022-03-13 17:57:29.000 072 21191.28 467.39 43164.21 48087.50 2022-03-13 17:57:30.000 072 21191.30 467.40 43164.26 48087.49 2022-03-13 17:57:31.000 072 21191.31 467.39 43164.29 48087.49 2022-03-13 17:57:32.000 072 21191.29 467.38 43164.32 48087.49 2022-03-13 17:57:33.000 072 21191.25 467.38 43164.31 48087.55 2022-03-13 17:57:34.000 072 21191.22 467.40 43164.30 48087.52 2022-03-13 17:57:35.000 072 21191.17 467.39 43164.29 48087.48 2022-03-13 17:57:36.000 072 21191.15 467.40 43164.28 48087.47 2022-03-13 17:57:37.000 072 21191.14 467.42 43164.23 48087.45 2022-03-13 17:57:38.000 072 21191.11 467.40 43164.25 48087.42 2022-03-13 17:57:39.000 072 21191.03 467.40 43164.23 48087.39 2022-03-13 17:57:40.000 072 21190.99 467.37 43164.28 48087.37 2022-03-13 17:57:41.000 072 21191.00 467.31 43164.27 48087.39 2022-03-13 17:57:42.000 072 21191.00 467.26 43164.33 48087.40 2022-03-13 17:57:43.000 072 21191.01 467.19 43164.37 48087.43 2022-03-13 17:57:44.000 072 21191.00 467.15 43164.36 48087.42 2022-03-13 17:57:45.000 072 21190.98 467.12 43164.40 48087.45 2022-03-13 17:57:46.000 072 21191.01 467.08 43164.42 48087.45 2022-03-13 17:57:47.000 072 21190.98 467.08 43164.41 48087.47 2022-03-13 17:57:48.000 072 21190.96 467.10 43164.40 48087.51 2022-03-13 17:57:49.000 072 21190.90 467.14 43164.40 48087.50 2022-03-13 17:57:50.000 072 21190.85 467.20 43164.41 48087.47 2022-03-13 17:57:51.000 072 21190.82 467.23 43164.39 48087.46 2022-03-13 17:57:52.000 072 21190.81 467.29 43164.36 48087.40 2022-03-13 17:57:53.000 072 21190.75 467.36 43164.34 48087.34 2022-03-13 17:57:54.000 072 21190.68 467.39 43164.32 48087.32 2022-03-13 17:57:55.000 072 21190.72 467.36 43164.32 48087.32 2022-03-13 17:57:56.000 072 21190.70 467.29 43164.34 48087.26 2022-03-13 17:57:57.000 072 21190.66 467.23 43164.36 48087.32 2022-03-13 17:57:58.000 072 21190.69 467.19 43164.40 48087.32 2022-03-13 17:57:59.000 072 21190.69 467.17 43164.44 48087.37 2022-03-13 17:58:00.000 072 21190.73 467.19 43164.46 48087.39 2022-03-13 17:58:01.000 072 21190.71 467.23 43164.47 48087.42 2022-03-13 17:58:02.000 072 21190.66 467.24 43164.49 48087.42 2022-03-13 17:58:03.000 072 21190.63 467.27 43164.49 48087.39 2022-03-13 17:58:04.000 072 21190.61 467.27 43164.49 48087.42 2022-03-13 17:58:05.000 072 21190.55 467.27 43164.52 48087.41 2022-03-13 17:58:06.000 072 21190.49 467.25 43164.50 48087.36 2022-03-13 17:58:07.000 072 21190.45 467.21 43164.53 48087.40 2022-03-13 17:58:08.000 072 21190.42 467.17 43164.55 48087.38 2022-03-13 17:58:09.000 072 21190.41 467.16 43164.57 48087.40 2022-03-13 17:58:10.000 072 21190.40 467.13 43164.56 48087.40 2022-03-13 17:58:11.000 072 21190.42 467.11 43164.59 48087.41 2022-03-13 17:58:12.000 072 21190.40 467.10 43164.63 48087.39 2022-03-13 17:58:13.000 072 21190.40 467.09 43164.66 48087.42 2022-03-13 17:58:14.000 072 21190.39 467.05 43164.65 48087.43 2022-03-13 17:58:15.000 072 21190.41 467.03 43164.69 48087.49 2022-03-13 17:58:16.000 072 21190.43 467.00 43164.70 48087.51 2022-03-13 17:58:17.000 072 21190.37 466.95 43164.74 48087.50 2022-03-13 17:58:18.000 072 21190.39 466.91 43164.74 48087.53 2022-03-13 17:58:19.000 072 21190.40 466.90 43164.77 48087.51 2022-03-13 17:58:20.000 072 21190.44 466.88 43164.81 48087.54 2022-03-13 17:58:21.000 072 21190.42 466.87 43164.80 48087.56 2022-03-13 17:58:22.000 072 21190.39 466.86 43164.79 48087.60 2022-03-13 17:58:23.000 072 21190.37 466.86 43164.81 48087.59 2022-03-13 17:58:24.000 072 21190.38 466.87 43164.82 48087.55 2022-03-13 17:58:25.000 072 21190.37 466.85 43164.81 48087.58 2022-03-13 17:58:26.000 072 21190.37 466.84 43164.81 48087.59 2022-03-13 17:58:27.000 072 21190.36 466.79 43164.81 48087.55 2022-03-13 17:58:28.000 072 21190.36 466.72 43164.81 48087.58 2022-03-13 17:58:29.000 072 21190.34 466.70 43164.82 48087.62 2022-03-13 17:58:30.000 072 21190.32 466.72 43164.84 48087.58 2022-03-13 17:58:31.000 072 21190.25 466.75 43164.87 48087.56 2022-03-13 17:58:32.000 072 21190.25 466.75 43164.84 48087.54 2022-03-13 17:58:33.000 072 21190.24 466.77 43164.83 48087.56 2022-03-13 17:58:34.000 072 21190.21 466.77 43164.84 48087.57 2022-03-13 17:58:35.000 072 21190.15 466.79 43164.82 48087.53 2022-03-13 17:58:36.000 072 21190.09 466.77 43164.80 48087.52 2022-03-13 17:58:37.000 072 21190.05 466.75 43164.79 48087.48 2022-03-13 17:58:38.000 072 21190.03 466.70 43164.80 48087.43 2022-03-13 17:58:39.000 072 21190.00 466.66 43164.81 48087.44 2022-03-13 17:58:40.000 072 21189.96 466.58 43164.81 48087.45 2022-03-13 17:58:41.000 072 21189.92 466.54 43164.84 48087.39 2022-03-13 17:58:42.000 072 21189.91 466.51 43164.85 48087.43 2022-03-13 17:58:43.000 072 21189.87 466.47 43164.86 48087.42 2022-03-13 17:58:44.000 072 21189.90 466.46 43164.89 48087.47 2022-03-13 17:58:45.000 072 21189.90 466.48 43164.88 48087.46 2022-03-13 17:58:46.000 072 21189.86 466.45 43164.90 48087.48 2022-03-13 17:58:47.000 072 21189.83 466.44 43164.90 48087.48 2022-03-13 17:58:48.000 072 21189.77 466.41 43164.93 48087.45 2022-03-13 17:58:49.000 072 21189.73 466.38 43164.96 48087.42 2022-03-13 17:58:50.000 072 21189.75 466.38 43164.95 48087.46 2022-03-13 17:58:51.000 072 21189.74 466.37 43164.96 48087.48 2022-03-13 17:58:52.000 072 21189.75 466.36 43164.99 48087.46 2022-03-13 17:58:53.000 072 21189.70 466.37 43165.00 48087.43 2022-03-13 17:58:54.000 072 21189.67 466.35 43165.02 48087.44 2022-03-13 17:58:55.000 072 21189.67 466.35 43164.99 48087.46 2022-03-13 17:58:56.000 072 21189.66 466.33 43165.03 48087.48 2022-03-13 17:58:57.000 072 21189.66 466.36 43165.02 48087.46 2022-03-13 17:58:58.000 072 21189.67 466.37 43165.04 48087.50 2022-03-13 17:58:59.000 072 21189.65 466.34 43165.06 48087.50 2022-03-13 17:59:00.000 072 21189.64 466.33 43165.04 48087.51 2022-03-13 17:59:01.000 072 21189.62 466.28 43165.07 48087.51 2022-03-13 17:59:02.000 072 21189.64 466.25 43165.10 48087.53 2022-03-13 17:59:03.000 072 21189.69 466.22 43165.13 48087.54 2022-03-13 17:59:04.000 072 21189.71 466.19 43165.11 48087.58 2022-03-13 17:59:05.000 072 21189.74 466.17 43165.16 48087.62 2022-03-13 17:59:06.000 072 21189.79 466.15 43165.19 48087.63 2022-03-13 17:59:07.000 072 21189.75 466.20 43165.20 48087.67 2022-03-13 17:59:08.000 072 21189.71 466.20 43165.23 48087.69 2022-03-13 17:59:09.000 072 21189.67 466.19 43165.23 48087.69 2022-03-13 17:59:10.000 072 21189.68 466.20 43165.21 48087.65 2022-03-13 17:59:11.000 072 21189.64 466.22 43165.22 48087.66 2022-03-13 17:59:12.000 072 21189.61 466.29 43165.23 48087.63 2022-03-13 17:59:13.000 072 21189.56 466.34 43165.24 48087.63 2022-03-13 17:59:14.000 072 21189.50 466.38 43165.23 48087.62 2022-03-13 17:59:15.000 072 21189.46 466.39 43165.22 48087.61 2022-03-13 17:59:16.000 072 21189.37 466.41 43165.19 48087.59 2022-03-13 17:59:17.000 072 21189.33 466.44 43165.19 48087.57 2022-03-13 17:59:18.000 072 21189.27 466.49 43165.19 48087.53 2022-03-13 17:59:19.000 072 21189.22 466.53 43165.19 48087.49 2022-03-13 17:59:20.000 072 21189.19 466.59 43165.21 48087.53 2022-03-13 17:59:21.000 072 21189.14 466.63 43165.20 48087.48 2022-03-13 17:59:22.000 072 21189.13 466.70 43165.19 48087.46 2022-03-13 17:59:23.000 072 21189.07 466.75 43165.20 48087.44 2022-03-13 17:59:24.000 072 21189.03 466.80 43165.16 48087.43 2022-03-13 17:59:25.000 072 21189.00 466.81 43165.18 48087.34 2022-03-13 17:59:26.000 072 21188.97 466.85 43165.16 48087.37 2022-03-13 17:59:27.000 072 21188.99 466.90 43165.11 48087.34 2022-03-13 17:59:28.000 072 21188.97 466.91 43165.13 48087.33 2022-03-13 17:59:29.000 072 21188.95 466.92 43165.14 48087.32 2022-03-13 17:59:30.000 072 21188.93 466.95 43165.16 48087.33 2022-03-13 17:59:31.000 072 21188.90 466.97 43165.14 48087.31 2022-03-13 17:59:32.000 072 21188.86 466.97 43165.15 48087.28 2022-03-13 17:59:33.000 072 21188.85 466.99 43165.17 48087.31 2022-03-13 17:59:34.000 072 21188.82 467.03 43165.15 48087.28 2022-03-13 17:59:35.000 072 21188.85 467.11 43165.14 48087.26 2022-03-13 17:59:36.000 072 21188.84 467.15 43165.13 48087.24 2022-03-13 17:59:37.000 072 21188.80 467.22 43165.06 48087.20 2022-03-13 17:59:38.000 072 21188.81 467.21 43165.11 48087.22 2022-03-13 17:59:39.000 072 21188.78 467.23 43165.09 48087.19 2022-03-13 17:59:40.000 072 21188.80 467.25 43165.10 48087.22 2022-03-13 17:59:41.000 072 21188.79 467.28 43165.08 48087.23 2022-03-13 17:59:42.000 072 21188.79 467.32 43165.10 48087.16 2022-03-13 17:59:43.000 072 21188.77 467.34 43165.11 48087.20 2022-03-13 17:59:44.000 072 21188.71 467.34 43165.13 48087.23 2022-03-13 17:59:45.000 072 21188.72 467.34 43165.13 48087.22 2022-03-13 17:59:46.000 072 21188.76 467.37 43165.11 48087.24 2022-03-13 17:59:47.000 072 21188.78 467.38 43165.10 48087.24 2022-03-13 17:59:48.000 072 21188.76 467.39 43165.10 48087.23 2022-03-13 17:59:49.000 072 21188.69 467.40 43165.13 48087.25 2022-03-13 17:59:50.000 072 21188.66 467.47 43165.14 48087.22 2022-03-13 17:59:51.000 072 21188.63 467.52 43165.13 48087.19 2022-03-13 17:59:52.000 072 21188.58 467.53 43165.15 48087.13 2022-03-13 17:59:53.000 072 21188.56 467.54 43165.13 48087.11 2022-03-13 17:59:54.000 072 21188.49 467.56 43165.12 48087.09 2022-03-13 17:59:55.000 072 21188.44 467.55 43165.13 48087.06 2022-03-13 17:59:56.000 072 21188.38 467.59 43165.14 48087.07 2022-03-13 17:59:57.000 072 21188.32 467.60 43165.14 48087.05 2022-03-13 17:59:58.000 072 21188.26 467.59 43165.15 48087.00 2022-03-13 17:59:59.000 072 21188.23 467.58 43165.17 48086.99 2022-03-13 18:00:00.000 072 21188.18 467.57 43165.15 48087.01 2022-03-13 18:00:01.000 072 21188.16 467.57 43165.17 48086.98 2022-03-13 18:00:02.000 072 21188.18 467.58 43165.21 48087.00 2022-03-13 18:00:03.000 072 21188.15 467.60 43165.20 48087.07 2022-03-13 18:00:04.000 072 21188.11 467.59 43165.21 48087.01 2022-03-13 18:00:05.000 072 21188.10 467.57 43165.20 48087.02 2022-03-13 18:00:06.000 072 21188.13 467.54 43165.25 48087.03 2022-03-13 18:00:07.000 072 21188.13 467.53 43165.25 48087.01 2022-03-13 18:00:08.000 072 21188.13 467.50 43165.26 48087.03 2022-03-13 18:00:09.000 072 21188.14 467.51 43165.27 48087.07 2022-03-13 18:00:10.000 072 21188.14 467.54 43165.28 48087.10 2022-03-13 18:00:11.000 072 21188.16 467.60 43165.28 48087.07 2022-03-13 18:00:12.000 072 21188.15 467.62 43165.25 48087.14 2022-03-13 18:00:13.000 072 21188.11 467.66 43165.23 48087.06 2022-03-13 18:00:14.000 072 21188.07 467.66 43165.21 48087.03 2022-03-13 18:00:15.000 072 21188.05 467.63 43165.23 48086.98 2022-03-13 18:00:16.000 072 21188.03 467.64 43165.22 48087.01 2022-03-13 18:00:17.000 072 21188.00 467.64 43165.20 48087.01 2022-03-13 18:00:18.000 072 21187.94 467.64 43165.24 48086.96 2022-03-13 18:00:19.000 072 21187.83 467.64 43165.28 48087.00 2022-03-13 18:00:20.000 072 21187.77 467.61 43165.31 48086.94 2022-03-13 18:00:21.000 072 21187.72 467.63 43165.31 48086.93 2022-03-13 18:00:22.000 072 21187.64 467.65 43165.31 48086.92 2022-03-13 18:00:23.000 072 21187.52 467.70 43165.32 48086.87 2022-03-13 18:00:24.000 072 21187.46 467.74 43165.27 48086.79 2022-03-13 18:00:25.000 072 21187.39 467.73 43165.25 48086.78 2022-03-13 18:00:26.000 072 21187.33 467.75 43165.25 48086.71 2022-03-13 18:00:27.000 072 21187.28 467.76 43165.25 48086.67 2022-03-13 18:00:28.000 072 21187.21 467.78 43165.27 48086.67 2022-03-13 18:00:29.000 072 21187.16 467.79 43165.30 48086.65 2022-03-13 18:00:30.000 072 21187.09 467.81 43165.32 48086.63 2022-03-13 18:00:31.000 072 21187.05 467.84 43165.33 48086.64 2022-03-13 18:00:32.000 072 21187.04 467.87 43165.39 48086.68 2022-03-13 18:00:33.000 072 21187.01 467.93 43165.38 48086.70 2022-03-13 18:00:34.000 072 21186.96 467.99 43165.35 48086.65 2022-03-13 18:00:35.000 072 21186.91 468.05 43165.30 48086.60 2022-03-13 18:00:36.000 072 21186.91 468.03 43165.33 48086.59 2022-03-13 18:00:37.000 072 21186.88 468.05 43165.32 48086.59 2022-03-13 18:00:38.000 072 21186.82 468.10 43165.32 48086.58 2022-03-13 18:00:39.000 072 21186.79 468.16 43165.33 48086.56 2022-03-13 18:00:40.000 072 21186.80 468.19 43165.33 48086.53 2022-03-13 18:00:41.000 072 21186.78 468.23 43165.31 48086.55 2022-03-13 18:00:42.000 072 21186.77 468.22 43165.32 48086.51 2022-03-13 18:00:43.000 072 21186.72 468.26 43165.32 48086.53 2022-03-13 18:00:44.000 072 21186.64 468.28 43165.35 48086.53 2022-03-13 18:00:45.000 072 21186.61 468.33 43165.35 48086.44 2022-03-13 18:00:46.000 072 21186.60 468.40 43165.36 48086.49 2022-03-13 18:00:47.000 072 21186.53 468.46 43165.32 48086.40 2022-03-13 18:00:48.000 072 21186.47 468.52 43165.29 48086.40 2022-03-13 18:00:49.000 072 21186.41 468.54 43165.25 48086.37 2022-03-13 18:00:50.000 072 21186.34 468.56 43165.24 48086.31 2022-03-13 18:00:51.000 072 21186.27 468.58 43165.21 48086.20 2022-03-13 18:00:52.000 072 21186.22 468.58 43165.20 48086.24 2022-03-13 18:00:53.000 072 21186.17 468.57 43165.18 48086.14 2022-03-13 18:00:54.000 072 21186.13 468.56 43165.21 48086.12 2022-03-13 18:00:55.000 072 21186.10 468.55 43165.19 48086.11 2022-03-13 18:00:56.000 072 21186.09 468.52 43165.24 48086.15 2022-03-13 18:00:57.000 072 21186.07 468.48 43165.27 48086.13 2022-03-13 18:00:58.000 072 21186.03 468.50 43165.29 48086.07 2022-03-13 18:00:59.000 072 21186.01 468.54 43165.28 48086.14 2022-03-13 18:01:00.000 072 21186.01 468.54 43165.33 48086.13 2022-03-13 18:01:01.000 072 21186.00 468.59 43165.35 48086.08 2022-03-13 18:01:02.000 072 21186.04 468.59 43165.32 48086.13 2022-03-13 18:01:03.000 072 21186.05 468.60 43165.31 48086.15 2022-03-13 18:01:04.000 072 21186.03 468.62 43165.36 48086.20 2022-03-13 18:01:05.000 072 21186.04 468.63 43165.35 48086.21 2022-03-13 18:01:06.000 072 21186.10 468.64 43165.37 48086.19 2022-03-13 18:01:07.000 072 21186.10 468.66 43165.37 48086.21 2022-03-13 18:01:08.000 072 21186.03 468.69 43165.35 48086.27 2022-03-13 18:01:09.000 072 21186.02 468.74 43165.37 48086.24 2022-03-13 18:01:10.000 072 21186.03 468.79 43165.34 48086.25 2022-03-13 18:01:11.000 072 21186.00 468.80 43165.32 48086.25 2022-03-13 18:01:12.000 072 21185.99 468.84 43165.34 48086.19 2022-03-13 18:01:13.000 072 21185.94 468.86 43165.32 48086.18 2022-03-13 18:01:14.000 072 21185.90 468.86 43165.34 48086.17 2022-03-13 18:01:15.000 072 21185.86 468.86 43165.36 48086.16 2022-03-13 18:01:16.000 072 21185.85 468.84 43165.42 48086.13 2022-03-13 18:01:17.000 072 21185.87 468.80 43165.42 48086.16 2022-03-13 18:01:18.000 072 21185.85 468.77 43165.46 48086.21 2022-03-13 18:01:19.000 072 21185.81 468.78 43165.48 48086.20 2022-03-13 18:01:20.000 072 21185.78 468.81 43165.48 48086.22 2022-03-13 18:01:21.000 072 21185.79 468.84 43165.48 48086.18 2022-03-13 18:01:22.000 072 21185.76 468.85 43165.45 48086.20 2022-03-13 18:01:23.000 072 21185.74 468.91 43165.42 48086.17 2022-03-13 18:01:24.000 072 21185.78 468.89 43165.46 48086.20 2022-03-13 18:01:25.000 072 21185.77 468.92 43165.50 48086.23 2022-03-13 18:01:26.000 072 21185.77 469.04 43165.49 48086.17 2022-03-13 18:01:27.000 072 21185.78 469.13 43165.46 48086.21 2022-03-13 18:01:28.000 072 21185.76 469.17 43165.46 48086.21 2022-03-13 18:01:29.000 072 21185.75 469.24 43165.43 48086.23 2022-03-13 18:01:30.000 072 21185.72 469.24 43165.43 48086.18 2022-03-13 18:01:31.000 072 21185.65 469.25 43165.49 48086.17 2022-03-13 18:01:32.000 072 21185.62 469.29 43165.47 48086.20 2022-03-13 18:01:33.000 072 21185.56 469.32 43165.50 48086.15 2022-03-13 18:01:34.000 072 21185.58 469.32 43165.50 48086.12 2022-03-13 18:01:35.000 072 21185.53 469.31 43165.50 48086.14 2022-03-13 18:01:36.000 072 21185.53 469.27 43165.53 48086.14 2022-03-13 18:01:37.000 072 21185.49 469.24 43165.54 48086.14 2022-03-13 18:01:38.000 072 21185.45 469.25 43165.54 48086.13 2022-03-13 18:01:39.000 072 21185.43 469.29 43165.54 48086.10 2022-03-13 18:01:40.000 072 21185.41 469.27 43165.54 48086.09 2022-03-13 18:01:41.000 072 21185.40 469.26 43165.53 48086.07 2022-03-13 18:01:42.000 072 21185.38 469.21 43165.53 48086.08 2022-03-13 18:01:43.000 072 21185.38 469.17 43165.55 48086.04 2022-03-13 18:01:44.000 072 21185.39 469.16 43165.55 48086.07 2022-03-13 18:01:45.000 072 21185.32 469.14 43165.58 48086.11 2022-03-13 18:01:46.000 072 21185.31 469.13 43165.61 48086.10 2022-03-13 18:01:47.000 072 21185.32 469.15 43165.62 48086.12 2022-03-13 18:01:48.000 072 21185.33 469.14 43165.62 48086.09 2022-03-13 18:01:49.000 072 21185.33 469.15 43165.63 48086.13 2022-03-13 18:01:50.000 072 21185.39 469.20 43165.62 48086.17 2022-03-13 18:01:51.000 072 21185.39 469.23 43165.59 48086.18 2022-03-13 18:01:52.000 072 21185.39 469.22 43165.58 48086.14 2022-03-13 18:01:53.000 072 21185.39 469.29 43165.60 48086.16 2022-03-13 18:01:54.000 072 21185.38 469.34 43165.61 48086.16 2022-03-13 18:01:55.000 072 21185.41 469.41 43165.61 48086.16 2022-03-13 18:01:56.000 072 21185.42 469.42 43165.60 48086.17 2022-03-13 18:01:57.000 072 21185.41 469.45 43165.61 48086.21 2022-03-13 18:01:58.000 072 21185.39 469.49 43165.62 48086.19 2022-03-13 18:01:59.000 072 21185.38 469.48 43165.63 48086.20 2022-03-13 18:02:00.000 072 21185.39 469.49 43165.62 48086.16 2022-03-13 18:02:01.000 072 21185.39 469.50 43165.66 48086.20 2022-03-13 18:02:02.000 072 21185.44 469.48 43165.68 48086.23 2022-03-13 18:02:03.000 072 21185.45 469.43 43165.72 48086.29 2022-03-13 18:02:04.000 072 21185.47 469.41 43165.75 48086.29 2022-03-13 18:02:05.000 072 21185.47 469.41 43165.79 48086.35 2022-03-13 18:02:06.000 072 21185.52 469.43 43165.83 48086.41 2022-03-13 18:02:07.000 072 21185.56 469.43 43165.89 48086.43 2022-03-13 18:02:08.000 072 21185.56 469.42 43165.93 48086.48 2022-03-13 18:02:09.000 072 21185.56 469.43 43165.96 48086.47 2022-03-13 18:02:10.000 072 21185.56 469.46 43165.97 48086.57 2022-03-13 18:02:11.000 072 21185.58 469.51 43166.00 48086.59 2022-03-13 18:02:12.000 072 21185.62 469.53 43166.00 48086.59 2022-03-13 18:02:13.000 072 21185.61 469.55 43165.99 48086.61 2022-03-13 18:02:14.000 072 21185.61 469.58 43166.07 48086.63 2022-03-13 18:02:15.000 072 21185.58 469.63 43166.09 48086.63 2022-03-13 18:02:16.000 072 21185.60 469.67 43166.07 48086.63 2022-03-13 18:02:17.000 072 21185.57 469.73 43166.08 48086.66 2022-03-13 18:02:18.000 072 21185.54 469.72 43166.12 48086.64 2022-03-13 18:02:19.000 072 21185.50 469.77 43166.11 48086.64 2022-03-13 18:02:20.000 072 21185.48 469.83 43166.11 48086.63 2022-03-13 18:02:21.000 072 21185.49 469.86 43166.12 48086.60 2022-03-13 18:02:22.000 072 21185.45 469.90 43166.11 48086.63 2022-03-13 18:02:23.000 072 21185.44 469.90 43166.09 48086.62 2022-03-13 18:02:24.000 072 21185.40 469.90 43166.12 48086.56 2022-03-13 18:02:25.000 072 21185.37 469.94 43166.11 48086.62 2022-03-13 18:02:26.000 072 21185.36 469.97 43166.13 48086.61 2022-03-13 18:02:27.000 072 21185.34 469.98 43166.17 48086.64 2022-03-13 18:02:28.000 072 21185.36 469.99 43166.21 48086.67 2022-03-13 18:02:29.000 072 21185.44 470.00 43166.22 48086.67 2022-03-13 18:02:30.000 072 21185.45 470.05 43166.28 48086.74 2022-03-13 18:02:31.000 072 21185.47 470.07 43166.28 48086.75 2022-03-13 18:02:32.000 072 21185.51 470.13 43166.29 48086.79 2022-03-13 18:02:33.000 072 21185.53 470.17 43166.32 48086.76 2022-03-13 18:02:34.000 072 21185.54 470.23 43166.34 48086.80 2022-03-13 18:02:35.000 072 21185.51 470.31 43166.31 48086.85 2022-03-13 18:02:36.000 072 21185.46 470.34 43166.34 48086.86 2022-03-13 18:02:37.000 072 21185.41 470.46 43166.34 48086.87 2022-03-13 18:02:38.000 072 21185.40 470.57 43166.37 48086.85 2022-03-13 18:02:39.000 072 21185.34 470.65 43166.37 48086.84 2022-03-13 18:02:40.000 072 21185.25 470.73 43166.34 48086.84 2022-03-13 18:02:41.000 072 21185.17 470.82 43166.40 48086.81 2022-03-13 18:02:42.000 072 21185.10 470.88 43166.41 48086.74 2022-03-13 18:02:43.000 072 21185.06 470.93 43166.40 48086.76 2022-03-13 18:02:44.000 072 21185.01 471.00 43166.43 48086.79 2022-03-13 18:02:45.000 072 21184.96 471.04 43166.46 48086.72 2022-03-13 18:02:46.000 072 21184.88 471.11 43166.43 48086.73 2022-03-13 18:02:47.000 072 21184.82 471.14 43166.45 48086.76 2022-03-13 18:02:48.000 072 21184.80 471.21 43166.49 48086.68 2022-03-13 18:02:49.000 072 21184.79 471.28 43166.52 48086.73 2022-03-13 18:02:50.000 072 21184.75 471.36 43166.51 48086.70 2022-03-13 18:02:51.000 072 21184.68 471.42 43166.50 48086.69 2022-03-13 18:02:52.000 072 21184.62 471.48 43166.51 48086.67 2022-03-13 18:02:53.000 072 21184.56 471.51 43166.49 48086.66 2022-03-13 18:02:54.000 072 21184.56 471.50 43166.46 48086.59 2022-03-13 18:02:55.000 072 21184.53 471.51 43166.47 48086.59 2022-03-13 18:02:56.000 072 21184.44 471.54 43166.46 48086.60 2022-03-13 18:02:57.000 072 21184.39 471.56 43166.48 48086.58 2022-03-13 18:02:58.000 072 21184.33 471.59 43166.47 48086.56 2022-03-13 18:02:59.000 072 21184.28 471.57 43166.47 48086.53 2022-03-13 18:03:00.000 072 21184.26 471.59 43166.52 48086.52 2022-03-13 18:03:01.000 072 21184.23 471.58 43166.52 48086.52 2022-03-13 18:03:02.000 072 21184.17 471.59 43166.52 48086.47 2022-03-13 18:03:03.000 072 21184.15 471.59 43166.55 48086.44 2022-03-13 18:03:04.000 072 21184.16 471.58 43166.54 48086.46 2022-03-13 18:03:05.000 072 21184.14 471.56 43166.57 48086.51 2022-03-13 18:03:06.000 072 21184.12 471.62 43166.61 48086.54 2022-03-13 18:03:07.000 072 21184.09 471.67 43166.61 48086.50 2022-03-13 18:03:08.000 072 21184.03 471.68 43166.66 48086.50 2022-03-13 18:03:09.000 072 21184.01 471.72 43166.64 48086.48 2022-03-13 18:03:10.000 072 21184.01 471.78 43166.64 48086.53 2022-03-13 18:03:11.000 072 21184.00 471.83 43166.65 48086.49 2022-03-13 18:03:12.000 072 21184.00 471.87 43166.65 48086.50 2022-03-13 18:03:13.000 072 21184.00 471.89 43166.70 48086.53 2022-03-13 18:03:14.000 072 21184.00 471.89 43166.68 48086.55 2022-03-13 18:03:15.000 072 21184.00 471.94 43166.71 48086.53 2022-03-13 18:03:16.000 072 21183.95 472.03 43166.70 48086.58 2022-03-13 18:03:17.000 072 21183.89 472.13 43166.71 48086.50 2022-03-13 18:03:18.000 072 21183.88 472.22 43166.70 48086.52 2022-03-13 18:03:19.000 072 21183.88 472.28 43166.72 48086.52 2022-03-13 18:03:20.000 072 21183.83 472.31 43166.69 48086.50 2022-03-13 18:03:21.000 072 21183.80 472.37 43166.71 48086.50 2022-03-13 18:03:22.000 072 21183.78 472.40 43166.73 48086.46 2022-03-13 18:03:23.000 072 21183.69 472.48 43166.74 48086.47 2022-03-13 18:03:24.000 072 21183.62 472.57 43166.73 48086.46 2022-03-13 18:03:25.000 072 21183.56 472.65 43166.72 48086.39 2022-03-13 18:03:26.000 072 21183.51 472.71 43166.74 48086.42 2022-03-13 18:03:27.000 072 21183.46 472.75 43166.73 48086.41 2022-03-13 18:03:28.000 072 21183.44 472.81 43166.75 48086.35 2022-03-13 18:03:29.000 072 21183.35 472.88 43166.77 48086.35 2022-03-13 18:03:30.000 072 21183.30 472.99 43166.77 48086.32 2022-03-13 18:03:31.000 072 21183.26 473.09 43166.74 48086.30 2022-03-13 18:03:32.000 072 21183.15 473.16 43166.74 48086.26 2022-03-13 18:03:33.000 072 21183.08 473.20 43166.75 48086.27 2022-03-13 18:03:34.000 072 21183.01 473.21 43166.74 48086.23 2022-03-13 18:03:35.000 072 21182.94 473.22 43166.76 48086.21 2022-03-13 18:03:36.000 072 21182.88 473.23 43166.79 48086.15 2022-03-13 18:03:37.000 072 21182.86 473.29 43166.78 48086.16 2022-03-13 18:03:38.000 072 21182.83 473.37 43166.78 48086.16 2022-03-13 18:03:39.000 072 21182.74 473.43 43166.79 48086.11 2022-03-13 18:03:40.000 072 21182.72 473.49 43166.79 48086.10 2022-03-13 18:03:41.000 072 21182.69 473.53 43166.77 48086.10 2022-03-13 18:03:42.000 072 21182.63 473.59 43166.78 48086.04 2022-03-13 18:03:43.000 072 21182.59 473.61 43166.78 48086.02 2022-03-13 18:03:44.000 072 21182.54 473.63 43166.76 48086.01 2022-03-13 18:03:45.000 072 21182.55 473.65 43166.75 48086.02 2022-03-13 18:03:46.000 072 21182.51 473.69 43166.79 48085.99 2022-03-13 18:03:47.000 072 21182.46 473.74 43166.77 48086.00 2022-03-13 18:03:48.000 072 21182.44 473.79 43166.76 48085.94 2022-03-13 18:03:49.000 072 21182.42 473.84 43166.77 48085.93 2022-03-13 18:03:50.000 072 21182.45 473.86 43166.74 48085.91 2022-03-13 18:03:51.000 072 21182.44 473.89 43166.74 48085.92 2022-03-13 18:03:52.000 072 21182.44 473.91 43166.73 48085.94 2022-03-13 18:03:53.000 072 21182.38 473.93 43166.72 48085.87 2022-03-13 18:03:54.000 072 21182.37 473.95 43166.70 48085.85 2022-03-13 18:03:55.000 072 21182.38 473.98 43166.68 48085.84 2022-03-13 18:03:56.000 072 21182.35 474.03 43166.69 48085.86 2022-03-13 18:03:57.000 072 21182.29 474.07 43166.68 48085.83 2022-03-13 18:03:58.000 072 21182.28 474.12 43166.68 48085.85 2022-03-13 18:03:59.000 072 21182.25 474.17 43166.66 48085.83 2022-03-13 18:04:00.000 072 21182.28 474.19 43166.65 48085.74 2022-03-13 18:04:01.000 072 21182.32 474.17 43166.64 48085.76 2022-03-13 18:04:02.000 072 21182.33 474.09 43166.68 48085.77 2022-03-13 18:04:03.000 072 21182.31 474.04 43166.71 48085.80 2022-03-13 18:04:04.000 072 21182.33 474.02 43166.73 48085.83 2022-03-13 18:04:05.000 072 21182.37 473.96 43166.79 48085.85 2022-03-13 18:04:06.000 072 21182.37 473.91 43166.84 48085.90 2022-03-13 18:04:07.000 072 21182.37 473.90 43166.84 48085.96 2022-03-13 18:04:08.000 072 21182.37 473.90 43166.88 48086.02 2022-03-13 18:04:09.000 072 21182.34 473.89 43166.89 48086.00 2022-03-13 18:04:10.000 072 21182.35 473.91 43166.95 48086.00 2022-03-13 18:04:11.000 072 21182.32 473.91 43166.94 48086.01 2022-03-13 18:04:12.000 072 21182.33 473.90 43166.92 48086.05 2022-03-13 18:04:13.000 072 21182.35 473.92 43166.95 48086.06 2022-03-13 18:04:14.000 072 21182.35 473.93 43166.97 48086.07 2022-03-13 18:04:15.000 072 21182.35 473.95 43166.97 48086.09 2022-03-13 18:04:16.000 072 21182.33 473.95 43166.97 48086.11 2022-03-13 18:04:17.000 072 21182.32 473.94 43167.00 48086.05 2022-03-13 18:04:18.000 072 21182.34 473.92 43167.01 48086.12 2022-03-13 18:04:19.000 072 21182.36 473.89 43167.00 48086.14 2022-03-13 18:04:20.000 072 21182.38 473.90 43167.06 48086.16 2022-03-13 18:04:21.000 072 21182.39 473.92 43167.09 48086.17 2022-03-13 18:04:22.000 072 21182.35 473.95 43167.10 48086.22 2022-03-13 18:04:23.000 072 21182.33 473.97 43167.13 48086.26 2022-03-13 18:04:24.000 072 21182.32 473.99 43167.15 48086.22 2022-03-13 18:04:25.000 072 21182.27 474.02 43167.17 48086.24 2022-03-13 18:04:26.000 072 21182.25 474.01 43167.20 48086.24 2022-03-13 18:04:27.000 072 21182.21 474.04 43167.23 48086.25 2022-03-13 18:04:28.000 072 21182.16 474.08 43167.25 48086.26 2022-03-13 18:04:29.000 072 21182.11 474.11 43167.28 48086.25 2022-03-13 18:04:30.000 072 21182.08 474.11 43167.29 48086.29 2022-03-13 18:04:31.000 072 21182.11 474.07 43167.29 48086.27 2022-03-13 18:04:32.000 072 21182.15 474.09 43167.29 48086.28 2022-03-13 18:04:33.000 072 21182.15 474.09 43167.32 48086.33 2022-03-13 18:04:34.000 072 21182.08 474.14 43167.36 48086.33 2022-03-13 18:04:35.000 072 21182.06 474.19 43167.35 48086.31 2022-03-13 18:04:36.000 072 21182.05 474.22 43167.34 48086.29 2022-03-13 18:04:37.000 072 21182.00 474.24 43167.36 48086.27 2022-03-13 18:04:38.000 072 21181.98 474.26 43167.37 48086.32 2022-03-13 18:04:39.000 072 21181.99 474.29 43167.36 48086.26 2022-03-13 18:04:40.000 072 21181.99 474.34 43167.36 48086.26 2022-03-13 18:04:41.000 072 21181.98 474.37 43167.35 48086.30 2022-03-13 18:04:42.000 072 21181.93 474.40 43167.36 48086.23 2022-03-13 18:04:43.000 072 21181.93 474.43 43167.37 48086.28 2022-03-13 18:04:44.000 072 21181.86 474.47 43167.35 48086.23 2022-03-13 18:04:45.000 072 21181.85 474.48 43167.37 48086.22 2022-03-13 18:04:46.000 072 21181.85 474.54 43167.42 48086.23 2022-03-13 18:04:47.000 072 21181.80 474.59 43167.42 48086.21 2022-03-13 18:04:48.000 072 21181.82 474.67 43167.40 48086.27 2022-03-13 18:04:49.000 072 21181.77 474.77 43167.37 48086.22 2022-03-13 18:04:50.000 072 21181.69 474.83 43167.39 48086.23 2022-03-13 18:04:51.000 072 21181.68 474.91 43167.39 48086.20 2022-03-13 18:04:52.000 072 21181.68 474.99 43167.34 48086.11 2022-03-13 18:04:53.000 072 21181.69 475.16 43167.28 48086.10 2022-03-13 18:04:54.000 072 21181.68 475.24 43167.23 48086.06 2022-03-13 18:04:55.000 072 21181.66 475.29 43167.16 48086.05 2022-03-13 18:04:56.000 072 21181.66 475.39 43167.16 48086.02 2022-03-13 18:04:57.000 072 21181.64 475.46 43167.16 48085.97 2022-03-13 18:04:58.000 072 21181.65 475.54 43167.15 48085.98 2022-03-13 18:04:59.000 072 21181.63 475.57 43167.12 48085.98 2022-03-13 18:05:00.000 072 21181.60 475.60 43167.15 48085.93 2022-03-13 18:05:01.000 072 21181.56 475.59 43167.18 48085.92 2022-03-13 18:05:02.000 072 21181.50 475.64 43167.18 48085.92 2022-03-13 18:05:03.000 072 21181.47 475.66 43167.17 48085.96 2022-03-13 18:05:04.000 072 21181.46 475.66 43167.21 48085.91 2022-03-13 18:05:05.000 072 21181.45 475.67 43167.24 48085.95 2022-03-13 18:05:06.000 072 21181.42 475.67 43167.26 48085.94 2022-03-13 18:05:07.000 072 21181.39 475.65 43167.24 48085.97 2022-03-13 18:05:08.000 072 21181.39 475.66 43167.27 48085.97 2022-03-13 18:05:09.000 072 21181.43 475.65 43167.31 48085.95 2022-03-13 18:05:10.000 072 21181.42 475.61 43167.34 48086.04 2022-03-13 18:05:11.000 072 21181.34 475.63 43167.35 48086.01 2022-03-13 18:05:12.000 072 21181.34 475.63 43167.39 48086.00 2022-03-13 18:05:13.000 072 21181.33 475.65 43167.39 48086.02 2022-03-13 18:05:14.000 072 21181.35 475.70 43167.40 48086.06 2022-03-13 18:05:15.000 072 21181.28 475.74 43167.39 48086.04 2022-03-13 18:05:16.000 072 21181.28 475.75 43167.37 48086.04 2022-03-13 18:05:17.000 072 21181.28 475.75 43167.36 48085.97 2022-03-13 18:05:18.000 072 21181.25 475.74 43167.37 48086.00 2022-03-13 18:05:19.000 072 21181.19 475.73 43167.38 48086.02 2022-03-13 18:05:20.000 072 21181.17 475.72 43167.40 48086.00 2022-03-13 18:05:21.000 072 21181.17 475.72 43167.42 48085.98 2022-03-13 18:05:22.000 072 21181.18 475.69 43167.42 48085.98 2022-03-13 18:05:23.000 072 21181.16 475.67 43167.43 48086.06 2022-03-13 18:05:24.000 072 21181.14 475.66 43167.45 48086.00 2022-03-13 18:05:25.000 072 21181.10 475.66 43167.48 48086.03 2022-03-13 18:05:26.000 072 21181.06 475.65 43167.51 48086.04 2022-03-13 18:05:27.000 072 21181.05 475.66 43167.52 48086.06 2022-03-13 18:05:28.000 072 21180.98 475.66 43167.55 48086.04 2022-03-13 18:05:29.000 072 21180.92 475.63 43167.58 48085.99 2022-03-13 18:05:30.000 072 21180.86 475.63 43167.59 48086.00 2022-03-13 18:05:31.000 072 21180.80 475.63 43167.63 48085.99 2022-03-13 18:05:32.000 072 21180.73 475.66 43167.60 48085.97 2022-03-13 18:05:33.000 072 21180.63 475.73 43167.61 48085.93 2022-03-13 18:05:34.000 072 21180.59 475.76 43167.63 48085.94 2022-03-13 18:05:35.000 072 21180.48 475.83 43167.64 48085.96 2022-03-13 18:05:36.000 072 21180.41 475.90 43167.65 48085.91 2022-03-13 18:05:37.000 072 21180.34 475.93 43167.67 48085.85 2022-03-13 18:05:38.000 072 21180.21 476.02 43167.65 48085.79 2022-03-13 18:05:39.000 072 21180.11 476.09 43167.67 48085.78 2022-03-13 18:05:40.000 072 21180.02 476.14 43167.63 48085.73 2022-03-13 18:05:41.000 072 21179.91 476.15 43167.66 48085.66 2022-03-13 18:05:42.000 072 21179.86 476.19 43167.69 48085.63 2022-03-13 18:05:43.000 072 21179.79 476.24 43167.71 48085.64 2022-03-13 18:05:44.000 072 21179.72 476.29 43167.68 48085.65 2022-03-13 18:05:45.000 072 21179.62 476.34 43167.68 48085.55 2022-03-13 18:05:46.000 072 21179.57 476.34 43167.71 48085.56 2022-03-13 18:05:47.000 072 21179.55 476.37 43167.69 48085.52 2022-03-13 18:05:48.000 072 21179.50 476.43 43167.64 48085.50 2022-03-13 18:05:49.000 072 21179.50 476.46 43167.61 48085.43 2022-03-13 18:05:50.000 072 21179.44 476.46 43167.64 48085.42 2022-03-13 18:05:51.000 072 21179.44 476.47 43167.61 48085.42 2022-03-13 18:05:52.000 072 21179.45 476.49 43167.61 48085.40 2022-03-13 18:05:53.000 072 21179.43 476.50 43167.60 48085.35 2022-03-13 18:05:54.000 072 21179.40 476.54 43167.59 48085.31 2022-03-13 18:05:55.000 072 21179.41 476.60 43167.59 48085.37 2022-03-13 18:05:56.000 072 21179.37 476.61 43167.55 48085.29 2022-03-13 18:05:57.000 072 21179.35 476.61 43167.52 48085.27 2022-03-13 18:05:58.000 072 21179.34 476.62 43167.54 48085.29 2022-03-13 18:05:59.000 072 21179.33 476.62 43167.55 48085.25 2022-03-13 18:06:00.000 072 21179.34 476.67 43167.53 48085.27 2022-03-13 18:06:01.000 072 21179.31 476.74 43167.52 48085.25 2022-03-13 18:06:02.000 072 21179.29 476.80 43167.53 48085.26 2022-03-13 18:06:03.000 072 21179.29 476.85 43167.54 48085.22 2022-03-13 18:06:04.000 072 21179.29 476.94 43167.50 48085.23 2022-03-13 18:06:05.000 072 21179.27 477.02 43167.47 48085.24 2022-03-13 18:06:06.000 072 21179.21 477.09 43167.42 48085.18 2022-03-13 18:06:07.000 072 21179.15 477.15 43167.42 48085.16 2022-03-13 18:06:08.000 072 21179.16 477.19 43167.41 48085.08 2022-03-13 18:06:09.000 072 21179.13 477.24 43167.43 48085.04 2022-03-13 18:06:10.000 072 21179.12 477.30 43167.40 48085.06 2022-03-13 18:06:11.000 072 21179.11 477.35 43167.41 48085.09 2022-03-13 18:06:12.000 072 21179.11 477.37 43167.42 48085.03 2022-03-13 18:06:13.000 072 21179.10 477.39 43167.41 48085.07 2022-03-13 18:06:14.000 072 21179.08 477.40 43167.41 48085.08 2022-03-13 18:06:15.000 072 21179.06 477.42 43167.44 48085.07 2022-03-13 18:06:16.000 072 21179.05 477.43 43167.50 48085.03 2022-03-13 18:06:17.000 072 21179.05 477.45 43167.46 48085.06 2022-03-13 18:06:18.000 072 21178.99 477.50 43167.46 48085.08 2022-03-13 18:06:19.000 072 21178.97 477.48 43167.47 48085.04 2022-03-13 18:06:20.000 072 21178.94 477.47 43167.46 48085.00 2022-03-13 18:06:21.000 072 21178.90 477.42 43167.48 48085.06 2022-03-13 18:06:22.000 072 21178.88 477.39 43167.49 48085.04 2022-03-13 18:06:23.000 072 21178.88 477.37 43167.49 48085.06 2022-03-13 18:06:24.000 072 21178.90 477.37 43167.53 48085.07 2022-03-13 18:06:25.000 072 21178.90 477.32 43167.56 48085.12 2022-03-13 18:06:26.000 072 21178.88 477.31 43167.62 48085.12 2022-03-13 18:06:27.000 072 21178.91 477.31 43167.60 48085.10 2022-03-13 18:06:28.000 072 21178.92 477.29 43167.61 48085.19 2022-03-13 18:06:29.000 072 21178.97 477.28 43167.61 48085.15 2022-03-13 18:06:30.000 072 21178.95 477.28 43167.60 48085.10 2022-03-13 18:06:31.000 072 21178.96 477.27 43167.60 48085.17 2022-03-13 18:06:32.000 072 21178.96 477.24 43167.63 48085.21 2022-03-13 18:06:33.000 072 21178.96 477.25 43167.63 48085.21 2022-03-13 18:06:34.000 072 21178.99 477.24 43167.66 48085.19 2022-03-13 18:06:35.000 072 21178.95 477.28 43167.67 48085.19 2022-03-13 18:06:36.000 072 21178.89 477.30 43167.66 48085.24 2022-03-13 18:06:37.000 072 21178.86 477.31 43167.71 48085.23 2022-03-13 18:06:38.000 072 21178.84 477.38 43167.67 48085.16 2022-03-13 18:06:39.000 072 21178.83 477.39 43167.69 48085.20 2022-03-13 18:06:40.000 072 21178.77 477.41 43167.70 48085.19 2022-03-13 18:06:41.000 072 21178.75 477.42 43167.67 48085.17 2022-03-13 18:06:42.000 072 21178.72 477.43 43167.67 48085.14 2022-03-13 18:06:43.000 072 21178.68 477.41 43167.67 48085.15 2022-03-13 18:06:44.000 072 21178.65 477.38 43167.68 48085.12 2022-03-13 18:06:45.000 072 21178.67 477.35 43167.66 48085.11 2022-03-13 18:06:46.000 072 21178.65 477.32 43167.66 48085.13 2022-03-13 18:06:47.000 072 21178.66 477.31 43167.66 48085.13 2022-03-13 18:06:48.000 072 21178.68 477.29 43167.66 48085.11 2022-03-13 18:06:49.000 072 21178.64 477.26 43167.68 48085.10 2022-03-13 18:06:50.000 072 21178.60 477.23 43167.66 48085.12 2022-03-13 18:06:51.000 072 21178.62 477.23 43167.71 48085.15 2022-03-13 18:06:52.000 072 21178.63 477.23 43167.73 48085.15 2022-03-13 18:06:53.000 072 21178.63 477.28 43167.69 48085.11 2022-03-13 18:06:54.000 072 21178.64 477.30 43167.72 48085.15 2022-03-13 18:06:55.000 072 21178.65 477.35 43167.75 48085.17 2022-03-13 18:06:56.000 072 21178.63 477.39 43167.78 48085.21 2022-03-13 18:06:57.000 072 21178.68 477.41 43167.77 48085.16 2022-03-13 18:06:58.000 072 21178.73 477.45 43167.75 48085.20 2022-03-13 18:06:59.000 072 21178.72 477.46 43167.75 48085.19 2022-03-13 18:07:00.000 072 21178.72 477.47 43167.75 48085.26 2022-03-13 18:07:01.000 072 21178.71 477.48 43167.76 48085.24 2022-03-13 18:07:02.000 072 21178.65 477.52 43167.78 48085.20 2022-03-13 18:07:03.000 072 21178.63 477.60 43167.73 48085.20 2022-03-13 18:07:04.000 072 21178.65 477.64 43167.72 48085.21 2022-03-13 18:07:05.000 072 21178.62 477.68 43167.68 48085.13 2022-03-13 18:07:06.000 072 21178.61 477.72 43167.66 48085.10 2022-03-13 18:07:07.000 072 21178.63 477.77 43167.64 48085.08 2022-03-13 18:07:08.000 072 21178.60 477.80 43167.59 48085.06 2022-03-13 18:07:09.000 072 21178.60 477.80 43167.56 48084.99 2022-03-13 18:07:10.000 072 21178.56 477.85 43167.58 48084.95 2022-03-13 18:07:11.000 072 21178.49 477.94 43167.51 48084.97 2022-03-13 18:07:12.000 072 21178.48 478.02 43167.49 48084.85 2022-03-13 18:07:13.000 072 21178.47 478.06 43167.44 48084.80 2022-03-13 18:07:14.000 072 21178.44 478.09 43167.37 48084.77 2022-03-13 18:07:15.000 072 21178.44 478.11 43167.37 48084.71 2022-03-13 18:07:16.000 072 21178.40 478.16 43167.35 48084.72 2022-03-13 18:07:17.000 072 21178.40 478.18 43167.35 48084.72 2022-03-13 18:07:18.000 072 21178.43 478.18 43167.34 48084.69 2022-03-13 18:07:19.000 072 21178.43 478.21 43167.35 48084.68 2022-03-13 18:07:20.000 072 21178.46 478.25 43167.35 48084.70 2022-03-13 18:07:21.000 072 21178.52 478.26 43167.37 48084.73 2022-03-13 18:07:22.000 072 21178.56 478.27 43167.38 48084.73 2022-03-13 18:07:23.000 072 21178.60 478.28 43167.39 48084.74 2022-03-13 18:07:24.000 072 21178.67 478.29 43167.44 48084.82 2022-03-13 18:07:25.000 072 21178.70 478.33 43167.43 48084.87 2022-03-13 18:07:26.000 072 21178.72 478.35 43167.46 48084.90 2022-03-13 18:07:27.000 072 21178.73 478.37 43167.50 48084.86 2022-03-13 18:07:28.000 072 21178.76 478.41 43167.51 48084.95 2022-03-13 18:07:29.000 072 21178.79 478.45 43167.54 48084.98 2022-03-13 18:07:30.000 072 21178.77 478.49 43167.56 48085.01 2022-03-13 18:07:31.000 072 21178.76 478.52 43167.60 48085.00 2022-03-13 18:07:32.000 072 21178.72 478.57 43167.63 48085.06 2022-03-13 18:07:33.000 072 21178.67 478.65 43167.64 48085.06 2022-03-13 18:07:34.000 072 21178.62 478.70 43167.65 48085.03 2022-03-13 18:07:35.000 072 21178.59 478.75 43167.64 48085.05 2022-03-13 18:07:36.000 072 21178.53 478.80 43167.65 48085.06 2022-03-13 18:07:37.000 072 21178.51 478.82 43167.65 48085.00 2022-03-13 18:07:38.000 072 21178.47 478.84 43167.70 48085.03 2022-03-13 18:07:39.000 072 21178.41 478.86 43167.69 48085.03 2022-03-13 18:07:40.000 072 21178.37 478.85 43167.70 48084.97 2022-03-13 18:07:41.000 072 21178.34 478.85 43167.71 48084.94 2022-03-13 18:07:42.000 072 21178.31 478.88 43167.68 48084.94 2022-03-13 18:07:43.000 072 21178.28 478.93 43167.67 48084.94 2022-03-13 18:07:44.000 072 21178.25 478.95 43167.68 48084.94 2022-03-13 18:07:45.000 072 21178.21 478.96 43167.70 48084.88 2022-03-13 18:07:46.000 072 21178.17 478.98 43167.70 48084.89 2022-03-13 18:07:47.000 072 21178.21 478.99 43167.69 48084.89 2022-03-13 18:07:48.000 072 21178.25 479.02 43167.71 48084.89 2022-03-13 18:07:49.000 072 21178.24 479.08 43167.74 48084.92 2022-03-13 18:07:50.000 072 21178.21 479.18 43167.71 48084.96 2022-03-13 18:07:51.000 072 21178.19 479.25 43167.69 48084.92 2022-03-13 18:07:52.000 072 21178.21 479.33 43167.70 48084.90 2022-03-13 18:07:53.000 072 21178.26 479.41 43167.67 48084.91 2022-03-13 18:07:54.000 072 21178.30 479.50 43167.63 48084.94 2022-03-13 18:07:55.000 072 21178.32 479.59 43167.65 48084.95 2022-03-13 18:07:56.000 072 21178.36 479.64 43167.66 48084.94 2022-03-13 18:07:57.000 072 21178.40 479.70 43167.69 48084.95 2022-03-13 18:07:58.000 072 21178.49 479.74 43167.66 48085.00 2022-03-13 18:07:59.000 072 21178.49 479.80 43167.67 48085.03 2022-03-13 18:08:00.000 072 21178.48 479.79 43167.66 48085.00 2022-03-13 18:08:01.000 072 21178.44 479.76 43167.70 48085.07 2022-03-13 18:08:02.000 072 21178.42 479.77 43167.72 48085.06 2022-03-13 18:08:03.000 072 21178.39 479.78 43167.76 48085.04 2022-03-13 18:08:04.000 072 21178.35 479.81 43167.82 48085.08 2022-03-13 18:08:05.000 072 21178.25 479.82 43167.88 48085.08 2022-03-13 18:08:06.000 072 21178.17 479.84 43167.93 48085.05 2022-03-13 18:08:07.000 072 21178.10 479.86 43167.93 48085.08 2022-03-13 18:08:08.000 072 21178.03 479.92 43167.90 48085.10 2022-03-13 18:08:09.000 072 21177.96 479.93 43167.90 48085.08 2022-03-13 18:08:10.000 072 21177.89 479.96 43167.89 48084.98 2022-03-13 18:08:11.000 072 21177.79 480.00 43167.88 48084.96 2022-03-13 18:08:12.000 072 21177.69 480.04 43167.85 48084.96 2022-03-13 18:08:13.000 072 21177.60 480.10 43167.85 48084.82 2022-03-13 18:08:14.000 072 21177.52 480.13 43167.88 48084.79 2022-03-13 18:08:15.000 072 21177.42 480.16 43167.87 48084.80 2022-03-13 18:08:16.000 072 21177.36 480.16 43167.84 48084.71 2022-03-13 18:08:17.000 072 21177.32 480.18 43167.83 48084.67 2022-03-13 18:08:18.000 072 21177.26 480.16 43167.88 48084.64 2022-03-13 18:08:19.000 072 21177.19 480.12 43167.89 48084.66 2022-03-13 18:08:20.000 072 21177.14 480.09 43167.92 48084.62 2022-03-13 18:08:21.000 072 21177.14 480.06 43167.98 48084.70 2022-03-13 18:08:22.000 072 21177.14 480.08 43168.01 48084.65 2022-03-13 18:08:23.000 072 21177.09 480.11 43168.00 48084.71 2022-03-13 18:08:24.000 072 21177.03 480.13 43167.98 48084.66 2022-03-13 18:08:25.000 072 21177.03 480.13 43168.00 48084.66 2022-03-13 18:08:26.000 072 21177.04 480.10 43168.00 48084.66 2022-03-13 18:08:27.000 072 21177.06 480.09 43168.02 48084.64 2022-03-13 18:08:28.000 072 21177.05 480.08 43168.04 48084.69 2022-03-13 18:08:29.000 072 21177.05 480.07 43168.02 48084.68 2022-03-13 18:08:30.000 072 21177.03 480.04 43168.01 48084.70 2022-03-13 18:08:31.000 072 21177.00 480.01 43168.04 48084.75 2022-03-13 18:08:32.000 072 21177.00 479.99 43168.07 48084.73 2022-03-13 18:08:33.000 072 21176.97 479.96 43168.10 48084.70 2022-03-13 18:08:34.000 072 21176.93 479.93 43168.13 48084.74 2022-03-13 18:08:35.000 072 21176.93 479.90 43168.17 48084.75 2022-03-13 18:08:36.000 072 21176.89 479.86 43168.21 48084.80 2022-03-13 18:08:37.000 072 21176.85 479.84 43168.20 48084.74 2022-03-13 18:08:38.000 072 21176.82 479.85 43168.25 48084.79 2022-03-13 18:08:39.000 072 21176.78 479.86 43168.28 48084.84 2022-03-13 18:08:40.000 072 21176.81 479.82 43168.31 48084.81 2022-03-13 18:08:41.000 072 21176.81 479.83 43168.29 48084.80 2022-03-13 18:08:42.000 072 21176.78 479.85 43168.32 48084.83 2022-03-13 18:08:43.000 072 21176.73 479.90 43168.35 48084.87 2022-03-13 18:08:44.000 072 21176.69 479.93 43168.34 48084.84 2022-03-13 18:08:45.000 072 21176.68 479.96 43168.31 48084.81 2022-03-13 18:08:46.000 072 21176.63 479.99 43168.35 48084.81 2022-03-13 18:08:47.000 072 21176.57 480.01 43168.35 48084.81 2022-03-13 18:08:48.000 072 21176.50 480.02 43168.35 48084.75 2022-03-13 18:08:49.000 072 21176.47 480.08 43168.31 48084.74 2022-03-13 18:08:50.000 072 21176.41 480.11 43168.31 48084.74 2022-03-13 18:08:51.000 072 21176.34 480.14 43168.32 48084.71 2022-03-13 18:08:52.000 072 21176.26 480.13 43168.31 48084.64 2022-03-13 18:08:53.000 072 21176.20 480.16 43168.31 48084.62 2022-03-13 18:08:54.000 072 21176.08 480.22 43168.23 48084.54 2022-03-13 18:08:55.000 072 21176.02 480.22 43168.20 48084.50 2022-03-13 18:08:56.000 072 21175.97 480.24 43168.24 48084.48 2022-03-13 18:08:57.000 072 21175.92 480.27 43168.21 48084.39 2022-03-13 18:08:58.000 072 21175.86 480.30 43168.20 48084.38 2022-03-13 18:08:59.000 072 21175.84 480.32 43168.22 48084.40 2022-03-13 18:09:00.000 072 21175.77 480.33 43168.20 48084.32 2022-03-13 18:09:01.000 072 21175.70 480.35 43168.21 48084.35 2022-03-13 18:09:02.000 072 21175.65 480.35 43168.22 48084.24 2022-03-13 18:09:03.000 072 21175.64 480.38 43168.22 48084.30 2022-03-13 18:09:04.000 072 21175.61 480.34 43168.23 48084.28 2022-03-13 18:09:05.000 072 21175.59 480.36 43168.27 48084.27 2022-03-13 18:09:06.000 072 21175.55 480.39 43168.29 48084.29 2022-03-13 18:09:07.000 072 21175.59 480.33 43168.28 48084.25 2022-03-13 18:09:08.000 072 21175.63 480.26 43168.32 48084.32 2022-03-13 18:09:09.000 072 21175.64 480.21 43168.39 48084.34 2022-03-13 18:09:10.000 072 21175.66 480.19 43168.44 48084.41 2022-03-13 18:09:11.000 072 21175.66 480.17 43168.47 48084.46 2022-03-13 18:09:12.000 072 21175.66 480.18 43168.51 48084.46 2022-03-13 18:09:13.000 072 21175.69 480.18 43168.55 48084.54 2022-03-13 18:09:14.000 072 21175.69 480.15 43168.57 48084.54 2022-03-13 18:09:15.000 072 21175.72 480.14 43168.61 48084.55 2022-03-13 18:09:16.000 072 21175.71 480.10 43168.61 48084.62 2022-03-13 18:09:17.000 072 21175.73 480.04 43168.63 48084.64 2022-03-13 18:09:18.000 072 21175.74 480.00 43168.64 48084.63 2022-03-13 18:09:19.000 072 21175.75 479.94 43168.65 48084.69 2022-03-13 18:09:20.000 072 21175.79 479.86 43168.68 48084.67 2022-03-13 18:09:21.000 072 21175.78 479.83 43168.70 48084.71 2022-03-13 18:09:22.000 072 21175.81 479.83 43168.70 48084.74 2022-03-13 18:09:23.000 072 21175.85 479.81 43168.73 48084.72 2022-03-13 18:09:24.000 072 21175.87 479.78 43168.70 48084.77 2022-03-13 18:09:25.000 072 21175.88 479.72 43168.73 48084.80 2022-03-13 18:09:26.000 072 21175.90 479.67 43168.75 48084.83 2022-03-13 18:09:27.000 072 21175.92 479.64 43168.77 48084.83 2022-03-13 18:09:28.000 072 21175.89 479.63 43168.77 48084.89 2022-03-13 18:09:29.000 072 21175.89 479.60 43168.84 48084.88 2022-03-13 18:09:30.000 072 21175.89 479.59 43168.82 48084.86 2022-03-13 18:09:31.000 072 21175.88 479.56 43168.85 48084.91 2022-03-13 18:09:32.000 072 21175.83 479.56 43168.86 48084.92 2022-03-13 18:09:33.000 072 21175.82 479.58 43168.87 48084.88 2022-03-13 18:09:34.000 072 21175.82 479.58 43168.86 48084.93 2022-03-13 18:09:35.000 072 21175.77 479.61 43168.86 48084.92 2022-03-13 18:09:36.000 072 21175.72 479.67 43168.83 48084.88 2022-03-13 18:09:37.000 072 21175.69 479.74 43168.78 48084.77 2022-03-13 18:09:38.000 072 21175.69 479.75 43168.75 48084.77 2022-03-13 18:09:39.000 072 21175.65 479.79 43168.70 48084.68 2022-03-13 18:09:40.000 072 21175.66 479.77 43168.66 48084.65 2022-03-13 18:09:41.000 072 21175.69 479.74 43168.61 48084.66 2022-03-13 18:09:42.000 072 21175.74 479.71 43168.59 48084.59 2022-03-13 18:09:43.000 072 21175.74 479.72 43168.56 48084.63 2022-03-13 18:09:44.000 072 21175.76 479.71 43168.57 48084.60 2022-03-13 18:09:45.000 072 21175.78 479.74 43168.58 48084.62 2022-03-13 18:09:46.000 072 21175.78 479.76 43168.59 48084.61 2022-03-13 18:09:47.000 072 21175.83 479.75 43168.58 48084.62 2022-03-13 18:09:48.000 072 21175.83 479.76 43168.57 48084.68 2022-03-13 18:09:49.000 072 21175.85 479.75 43168.56 48084.62 2022-03-13 18:09:50.000 072 21175.87 479.75 43168.58 48084.67 2022-03-13 18:09:51.000 072 21175.93 479.77 43168.56 48084.65 2022-03-13 18:09:52.000 072 21175.95 479.75 43168.55 48084.68 2022-03-13 18:09:53.000 072 21175.98 479.78 43168.53 48084.67 2022-03-13 18:09:54.000 072 21175.98 479.83 43168.49 48084.65 2022-03-13 18:09:55.000 072 21175.98 479.89 43168.52 48084.68 2022-03-13 18:09:56.000 072 21176.02 479.92 43168.52 48084.64 2022-03-13 18:09:57.000 072 21176.03 479.97 43168.48 48084.62 2022-03-13 18:09:58.000 072 21176.05 480.01 43168.43 48084.63 2022-03-13 18:09:59.000 072 21176.02 480.05 43168.43 48084.60 2022-03-13 18:10:00.000 072 21176.03 480.10 43168.42 48084.60 2022-03-13 18:10:01.000 072 21176.03 480.13 43168.41 48084.56 2022-03-13 18:10:02.000 072 21176.03 480.13 43168.39 48084.61 2022-03-13 18:10:03.000 072 21176.05 480.15 43168.39 48084.60 2022-03-13 18:10:04.000 072 21176.05 480.18 43168.40 48084.61 2022-03-13 18:10:05.000 072 21176.08 480.19 43168.39 48084.61 2022-03-13 18:10:06.000 072 21176.13 480.23 43168.39 48084.63 2022-03-13 18:10:07.000 072 21176.14 480.27 43168.40 48084.59 2022-03-13 18:10:08.000 072 21176.19 480.28 43168.45 48084.65 2022-03-13 18:10:09.000 072 21176.28 480.23 43168.48 48084.75 2022-03-13 18:10:10.000 072 21176.33 480.20 43168.56 48084.79 2022-03-13 18:10:11.000 072 21176.39 480.19 43168.60 48084.84 2022-03-13 18:10:12.000 072 21176.41 480.18 43168.66 48084.94 2022-03-13 18:10:13.000 072 21176.43 480.21 43168.68 48084.99 2022-03-13 18:10:14.000 072 21176.46 480.26 43168.70 48084.98 2022-03-13 18:10:15.000 072 21176.48 480.29 43168.69 48085.00 2022-03-13 18:10:16.000 072 21176.46 480.29 43168.67 48085.02 2022-03-13 18:10:17.000 072 21176.46 480.28 43168.65 48085.04 2022-03-13 18:10:18.000 072 21176.47 480.29 43168.67 48085.04 2022-03-13 18:10:19.000 072 21176.46 480.31 43168.65 48085.02 2022-03-13 18:10:20.000 072 21176.50 480.37 43168.62 48085.03 2022-03-13 18:10:21.000 072 21176.45 480.42 43168.62 48084.99 2022-03-13 18:10:22.000 072 21176.41 480.48 43168.58 48084.92 2022-03-13 18:10:23.000 072 21176.40 480.50 43168.55 48084.88 2022-03-13 18:10:24.000 072 21176.30 480.48 43168.52 48084.86 2022-03-13 18:10:25.000 072 21176.24 480.47 43168.43 48084.83 2022-03-13 18:10:26.000 072 21176.28 480.47 43168.44 48084.75 2022-03-13 18:10:27.000 072 21176.31 480.48 43168.44 48084.77 2022-03-13 18:10:28.000 072 21176.33 480.47 43168.45 48084.76 2022-03-13 18:10:29.000 072 21176.34 480.44 43168.44 48084.75 2022-03-13 18:10:30.000 072 21176.35 480.41 43168.47 48084.77 2022-03-13 18:10:31.000 072 21176.30 480.45 43168.52 48084.86 2022-03-13 18:10:32.000 072 21176.30 480.47 43168.51 48084.78 2022-03-13 18:10:33.000 072 21176.26 480.47 43168.49 48084.80 2022-03-13 18:10:34.000 072 21176.26 480.48 43168.49 48084.79 2022-03-13 18:10:35.000 072 21176.30 480.48 43168.51 48084.81 2022-03-13 18:10:36.000 072 21176.35 480.46 43168.52 48084.80 2022-03-13 18:10:37.000 072 21176.37 480.46 43168.52 48084.82 2022-03-13 18:10:38.000 072 21176.42 480.41 43168.53 48084.84 2022-03-13 18:10:39.000 072 21176.47 480.37 43168.54 48084.89 2022-03-13 18:10:40.000 072 21176.54 480.37 43168.56 48084.87 2022-03-13 18:10:41.000 072 21176.59 480.35 43168.59 48084.95 2022-03-13 18:10:42.000 072 21176.62 480.34 43168.61 48084.98 2022-03-13 18:10:43.000 072 21176.64 480.33 43168.61 48085.01 2022-03-13 18:10:44.000 072 21176.70 480.32 43168.60 48085.05 2022-03-13 18:10:45.000 072 21176.72 480.34 43168.63 48085.08 2022-03-13 18:10:46.000 072 21176.79 480.32 43168.65 48085.10 2022-03-13 18:10:47.000 072 21176.88 480.29 43168.68 48085.13 2022-03-13 18:10:48.000 072 21176.91 480.26 43168.67 48085.25 2022-03-13 18:10:49.000 072 21176.92 480.26 43168.75 48085.24 2022-03-13 18:10:50.000 072 21177.03 480.20 43168.76 48085.27 2022-03-13 18:10:51.000 072 21177.10 480.18 43168.75 48085.36 2022-03-13 18:10:52.000 072 21177.16 480.16 43168.77 48085.40 2022-03-13 18:10:53.000 072 21177.20 480.13 43168.79 48085.43 2022-03-13 18:10:54.000 072 21177.23 480.08 43168.80 48085.46 2022-03-13 18:10:55.000 072 21177.31 480.07 43168.78 48085.49 2022-03-13 18:10:56.000 072 21177.39 480.02 43168.81 48085.52 2022-03-13 18:10:57.000 072 21177.41 480.01 43168.81 48085.54 2022-03-13 18:10:58.000 072 21177.47 479.97 43168.83 48085.60 2022-03-13 18:10:59.000 072 21177.49 479.95 43168.85 48085.65 2022-03-13 18:11:00.000 072 21177.51 479.95 43168.87 48085.66 2022-03-13 18:11:01.000 072 21177.55 479.94 43168.86 48085.67 2022-03-13 18:11:02.000 072 21177.60 479.96 43168.84 48085.68 2022-03-13 18:11:03.000 072 21177.63 479.99 43168.84 48085.71 2022-03-13 18:11:04.000 072 21177.60 479.98 43168.87 48085.73 2022-03-13 18:11:05.000 072 21177.59 480.00 43168.88 48085.69 2022-03-13 18:11:06.000 072 21177.60 480.03 43168.92 48085.73 2022-03-13 18:11:07.000 072 21177.62 480.07 43168.91 48085.79 2022-03-13 18:11:08.000 072 21177.60 480.06 43168.90 48085.75 2022-03-13 18:11:09.000 072 21177.58 480.04 43168.92 48085.79 2022-03-13 18:11:10.000 072 21177.63 480.06 43168.91 48085.77 2022-03-13 18:11:11.000 072 21177.71 480.11 43168.90 48085.77 2022-03-13 18:11:12.000 072 21177.71 480.16 43168.90 48085.84 2022-03-13 18:11:13.000 072 21177.74 480.21 43168.91 48085.84 2022-03-13 18:11:14.000 072 21177.74 480.22 43168.91 48085.79 2022-03-13 18:11:15.000 072 21177.74 480.24 43168.93 48085.83 2022-03-13 18:11:16.000 072 21177.75 480.26 43168.89 48085.82 2022-03-13 18:11:17.000 072 21177.82 480.27 43168.91 48085.83 2022-03-13 18:11:18.000 072 21177.79 480.32 43168.89 48085.80 2022-03-13 18:11:19.000 072 21177.78 480.36 43168.85 48085.80 2022-03-13 18:11:20.000 072 21177.77 480.38 43168.88 48085.83 2022-03-13 18:11:21.000 072 21177.84 480.39 43168.88 48085.84 2022-03-13 18:11:22.000 072 21177.91 480.38 43168.88 48085.86 2022-03-13 18:11:23.000 072 21177.95 480.36 43168.89 48085.84 2022-03-13 18:11:24.000 072 21177.94 480.34 43168.90 48085.92 2022-03-13 18:11:25.000 072 21177.99 480.29 43168.91 48085.94 2022-03-13 18:11:26.000 072 21178.02 480.28 43168.94 48085.91 2022-03-13 18:11:27.000 072 21178.03 480.24 43168.97 48085.98 2022-03-13 18:11:28.000 072 21178.09 480.21 43169.01 48086.03 2022-03-13 18:11:29.000 072 21178.17 480.20 43169.02 48086.14 2022-03-13 18:11:30.000 072 21178.21 480.17 43169.05 48086.13 2022-03-13 18:11:31.000 072 21178.24 480.15 43169.09 48086.19 2022-03-13 18:11:32.000 072 21178.31 480.14 43169.15 48086.26 2022-03-13 18:11:33.000 072 21178.37 480.15 43169.17 48086.32 2022-03-13 18:11:34.000 072 21178.43 480.07 43169.20 48086.38 2022-03-13 18:11:35.000 072 21178.44 480.05 43169.25 48086.34 2022-03-13 18:11:36.000 072 21178.50 480.04 43169.26 48086.44 2022-03-13 18:11:37.000 072 21178.55 480.04 43169.26 48086.47 2022-03-13 18:11:38.000 072 21178.59 480.04 43169.28 48086.46 2022-03-13 18:11:39.000 072 21178.65 480.03 43169.31 48086.56 2022-03-13 18:11:40.000 072 21178.70 480.06 43169.31 48086.60 2022-03-13 18:11:41.000 072 21178.74 480.06 43169.32 48086.53 2022-03-13 18:11:42.000 072 21178.80 480.10 43169.28 48086.59 2022-03-13 18:11:43.000 072 21178.84 480.10 43169.32 48086.64 2022-03-13 18:11:44.000 072 21178.92 480.09 43169.30 48086.63 2022-03-13 18:11:45.000 072 21178.98 480.09 43169.26 48086.67 2022-03-13 18:11:46.000 072 21179.04 480.11 43169.29 48086.71 2022-03-13 18:11:47.000 072 21179.05 480.13 43169.31 48086.75 2022-03-13 18:11:48.000 072 21179.13 480.15 43169.32 48086.76 2022-03-13 18:11:49.000 072 21179.14 480.21 43169.30 48086.78 2022-03-13 18:11:50.000 072 21179.19 480.22 43169.30 48086.78 2022-03-13 18:11:51.000 072 21179.22 480.26 43169.29 48086.81 2022-03-13 18:11:52.000 072 21179.24 480.27 43169.28 48086.81 2022-03-13 18:11:53.000 072 21179.24 480.30 43169.29 48086.82 2022-03-13 18:11:54.000 072 21179.26 480.32 43169.29 48086.82 2022-03-13 18:11:55.000 072 21179.30 480.39 43169.24 48086.78 2022-03-13 18:11:56.000 072 21179.32 480.46 43169.22 48086.83 2022-03-13 18:11:57.000 072 21179.33 480.48 43169.19 48086.85 2022-03-13 18:11:58.000 072 21179.35 480.51 43169.22 48086.84 2022-03-13 18:11:59.000 072 21179.39 480.54 43169.20 48086.78 2022-03-13 18:12:00.000 072 21179.40 480.58 43169.17 48086.82 2022-03-13 18:12:01.000 072 21179.44 480.61 43169.17 48086.82 2022-03-13 18:12:02.000 072 21179.50 480.63 43169.16 48086.84 2022-03-13 18:12:03.000 072 21179.50 480.64 43169.15 48086.85 2022-03-13 18:12:04.000 072 21179.53 480.61 43169.15 48086.81 2022-03-13 18:12:05.000 072 21179.53 480.61 43169.14 48086.86 2022-03-13 18:12:06.000 072 21179.55 480.62 43169.13 48086.85 2022-03-13 18:12:07.000 072 21179.54 480.71 43169.12 48086.84 2022-03-13 18:12:08.000 072 21179.55 480.73 43169.06 48086.79 2022-03-13 18:12:09.000 072 21179.56 480.74 43169.01 48086.72 2022-03-13 18:12:10.000 072 21179.53 480.73 43168.98 48086.74 2022-03-13 18:12:11.000 072 21179.52 480.69 43169.00 48086.70 2022-03-13 18:12:12.000 072 21179.53 480.67 43169.03 48086.69 2022-03-13 18:12:13.000 072 21179.52 480.74 43168.95 48086.69 2022-03-13 18:12:14.000 072 21179.52 480.77 43168.91 48086.66 2022-03-13 18:12:15.000 072 21179.52 480.81 43168.89 48086.62 2022-03-13 18:12:16.000 072 21179.52 480.82 43168.88 48086.66 2022-03-13 18:12:17.000 072 21179.50 480.86 43168.82 48086.58 2022-03-13 18:12:18.000 072 21179.44 480.90 43168.82 48086.54 2022-03-13 18:12:19.000 072 21179.41 480.94 43168.80 48086.51 2022-03-13 18:12:20.000 072 21179.42 480.95 43168.75 48086.49 2022-03-13 18:12:21.000 072 21179.42 480.96 43168.78 48086.47 2022-03-13 18:12:22.000 072 21179.44 480.92 43168.78 48086.45 2022-03-13 18:12:23.000 072 21179.44 480.90 43168.77 48086.48 2022-03-13 18:12:24.000 072 21179.47 480.87 43168.78 48086.54 2022-03-13 18:12:25.000 072 21179.53 480.86 43168.77 48086.49 2022-03-13 18:12:26.000 072 21179.55 480.84 43168.80 48086.56 2022-03-13 18:12:27.000 072 21179.59 480.82 43168.84 48086.59 2022-03-13 18:12:28.000 072 21179.65 480.80 43168.84 48086.58 2022-03-13 18:12:29.000 072 21179.67 480.77 43168.84 48086.63 2022-03-13 18:12:30.000 072 21179.67 480.77 43168.85 48086.63 2022-03-13 18:12:31.000 072 21179.68 480.75 43168.84 48086.67 2022-03-13 18:12:32.000 072 21179.70 480.73 43168.84 48086.67 2022-03-13 18:12:33.000 072 21179.69 480.74 43168.87 48086.66 2022-03-13 18:12:34.000 072 21179.69 480.73 43168.90 48086.74 2022-03-13 18:12:35.000 072 21179.72 480.71 43168.94 48086.75 2022-03-13 18:12:36.000 072 21179.72 480.72 43168.95 48086.73 2022-03-13 18:12:37.000 072 21179.72 480.69 43168.97 48086.81 2022-03-13 18:12:38.000 072 21179.74 480.69 43168.98 48086.79 2022-03-13 18:12:39.000 072 21179.74 480.69 43169.01 48086.82 2022-03-13 18:12:40.000 072 21179.75 480.67 43169.03 48086.81 2022-03-13 18:12:41.000 072 21179.77 480.68 43169.05 48086.84 2022-03-13 18:12:42.000 072 21179.81 480.69 43169.01 48086.87 2022-03-13 18:12:43.000 072 21179.84 480.69 43169.04 48086.89 2022-03-13 18:12:44.000 072 21179.83 480.69 43169.06 48086.91 2022-03-13 18:12:45.000 072 21179.86 480.73 43169.02 48086.90 2022-03-13 18:12:46.000 072 21179.89 480.71 43169.02 48086.91 2022-03-13 18:12:47.000 072 21179.93 480.72 43169.03 48086.95 2022-03-13 18:12:48.000 072 21179.98 480.73 43169.06 48086.97 2022-03-13 18:12:49.000 072 21180.01 480.72 43169.07 48086.96 2022-03-13 18:12:50.000 072 21180.06 480.71 43169.13 48087.01 2022-03-13 18:12:51.000 072 21180.10 480.69 43169.14 48087.04 2022-03-13 18:12:52.000 072 21180.08 480.67 43169.18 48087.11 2022-03-13 18:12:53.000 072 21180.10 480.66 43169.22 48087.13 2022-03-13 18:12:54.000 072 21180.11 480.67 43169.22 48087.15 2022-03-13 18:12:55.000 072 21180.12 480.68 43169.26 48087.20 2022-03-13 18:12:56.000 072 21180.13 480.69 43169.29 48087.23 2022-03-13 18:12:57.000 072 21180.19 480.69 43169.29 48087.21 2022-03-13 18:12:58.000 072 21180.19 480.70 43169.29 48087.24 2022-03-13 18:12:59.000 072 21180.19 480.68 43169.27 48087.24 2022-03-13 18:13:00.000 072 21180.23 480.68 43169.30 48087.29 2022-03-13 18:13:01.000 072 21180.31 480.69 43169.32 48087.30 2022-03-13 18:13:02.000 072 21180.33 480.74 43169.32 48087.33 2022-03-13 18:13:03.000 072 21180.37 480.79 43169.34 48087.36 2022-03-13 18:13:04.000 072 21180.37 480.83 43169.33 48087.39 2022-03-13 18:13:05.000 072 21180.38 480.83 43169.32 48087.41 2022-03-13 18:13:06.000 072 21180.42 480.83 43169.33 48087.36 2022-03-13 18:13:07.000 072 21180.43 480.85 43169.34 48087.41 2022-03-13 18:13:08.000 072 21180.44 480.84 43169.37 48087.42 2022-03-13 18:13:09.000 072 21180.49 480.86 43169.36 48087.44 2022-03-13 18:13:10.000 072 21180.52 480.83 43169.38 48087.48 2022-03-13 18:13:11.000 072 21180.52 480.79 43169.41 48087.53 2022-03-13 18:13:12.000 072 21180.57 480.77 43169.45 48087.53 2022-03-13 18:13:13.000 072 21180.61 480.79 43169.45 48087.56 2022-03-13 18:13:14.000 072 21180.65 480.82 43169.47 48087.61 2022-03-13 18:13:15.000 072 21180.70 480.84 43169.49 48087.65 2022-03-13 18:13:16.000 072 21180.71 480.85 43169.48 48087.68 2022-03-13 18:13:17.000 072 21180.78 480.88 43169.50 48087.71 2022-03-13 18:13:18.000 072 21180.81 480.90 43169.50 48087.73 2022-03-13 18:13:19.000 072 21180.83 480.92 43169.51 48087.74 2022-03-13 18:13:20.000 072 21180.83 480.92 43169.52 48087.78 2022-03-13 18:13:21.000 072 21180.87 480.89 43169.54 48087.80 2022-03-13 18:13:22.000 072 21180.88 480.91 43169.55 48087.81 2022-03-13 18:13:23.000 072 21180.91 480.93 43169.57 48087.82 2022-03-13 18:13:24.000 072 21180.94 480.95 43169.60 48087.88 2022-03-13 18:13:25.000 072 21180.98 480.95 43169.62 48087.88 2022-03-13 18:13:26.000 072 21180.96 480.98 43169.61 48087.91 2022-03-13 18:13:27.000 072 21180.94 481.06 43169.62 48087.92 2022-03-13 18:13:28.000 072 21180.93 481.09 43169.62 48087.89 2022-03-13 18:13:29.000 072 21180.88 481.11 43169.58 48087.89 2022-03-13 18:13:30.000 072 21180.84 481.13 43169.56 48087.84 2022-03-13 18:13:31.000 072 21180.83 481.14 43169.56 48087.81 2022-03-13 18:13:32.000 072 21180.80 481.17 43169.54 48087.80 2022-03-13 18:13:33.000 072 21180.79 481.22 43169.53 48087.80 2022-03-13 18:13:34.000 072 21180.81 481.20 43169.54 48087.76 2022-03-13 18:13:35.000 072 21180.78 481.16 43169.57 48087.78 2022-03-13 18:13:36.000 072 21180.74 481.09 43169.59 48087.77 2022-03-13 18:13:37.000 072 21180.71 481.08 43169.58 48087.76 2022-03-13 18:13:38.000 072 21180.69 481.05 43169.56 48087.77 2022-03-13 18:13:39.000 072 21180.71 481.00 43169.61 48087.80 2022-03-13 18:13:40.000 072 21180.75 480.95 43169.58 48087.81 2022-03-13 18:13:41.000 072 21180.78 480.89 43169.63 48087.85 2022-03-13 18:13:42.000 072 21180.83 480.79 43169.66 48087.88 2022-03-13 18:13:43.000 072 21180.84 480.76 43169.67 48087.88 2022-03-13 18:13:44.000 072 21180.90 480.72 43169.71 48087.92 2022-03-13 18:13:45.000 072 21180.96 480.69 43169.72 48087.97 2022-03-13 18:13:46.000 072 21180.98 480.64 43169.77 48087.97 2022-03-13 18:13:47.000 072 21181.01 480.58 43169.77 48088.00 2022-03-13 18:13:48.000 072 21181.06 480.55 43169.75 48088.04 2022-03-13 18:13:49.000 072 21181.11 480.54 43169.75 48088.13 2022-03-13 18:13:50.000 072 21181.17 480.50 43169.79 48088.12 2022-03-13 18:13:51.000 072 21181.25 480.53 43169.82 48088.17 2022-03-13 18:13:52.000 072 21181.31 480.59 43169.78 48088.19 2022-03-13 18:13:53.000 072 21181.38 480.66 43169.72 48088.23 2022-03-13 18:13:54.000 072 21181.44 480.68 43169.71 48088.22 2022-03-13 18:13:55.000 072 21181.43 480.79 43169.68 48088.20 2022-03-13 18:13:56.000 072 21181.42 480.87 43169.61 48088.15 2022-03-13 18:13:57.000 072 21181.38 481.02 43169.51 48088.07 2022-03-13 18:13:58.000 072 21181.36 481.16 43169.39 48087.99 2022-03-13 18:13:59.000 072 21181.30 481.24 43169.26 48087.88 2022-03-13 18:14:00.000 072 21181.30 481.28 43169.20 48087.77 2022-03-13 18:14:01.000 072 21181.23 481.30 43169.13 48087.70 2022-03-13 18:14:02.000 072 21181.15 481.32 43169.11 48087.58 2022-03-13 18:14:03.000 072 21181.11 481.32 43169.07 48087.52 2022-03-13 18:14:04.000 072 21181.07 481.35 43169.07 48087.51 2022-03-13 18:14:05.000 072 21181.07 481.38 43169.02 48087.45 2022-03-13 18:14:06.000 072 21181.03 481.43 43169.02 48087.44 2022-03-13 18:14:07.000 072 21181.01 481.45 43168.99 48087.41 2022-03-13 18:14:08.000 072 21181.02 481.40 43169.01 48087.41 2022-03-13 18:14:09.000 072 21181.04 481.33 43169.04 48087.45 2022-03-13 18:14:10.000 072 21181.01 481.28 43169.13 48087.48 2022-03-13 18:14:11.000 072 21181.02 481.21 43169.20 48087.49 2022-03-13 18:14:12.000 072 21181.05 481.15 43169.27 48087.55 2022-03-13 18:14:13.000 072 21181.07 481.12 43169.29 48087.63 2022-03-13 18:14:14.000 072 21181.10 481.12 43169.35 48087.68 2022-03-13 18:14:15.000 072 21181.09 481.14 43169.39 48087.75 2022-03-13 18:14:16.000 072 21181.09 481.14 43169.43 48087.79 2022-03-13 18:14:17.000 072 21181.10 481.15 43169.47 48087.82 2022-03-13 18:14:18.000 072 21181.11 481.16 43169.49 48087.86 2022-03-13 18:14:19.000 072 21181.13 481.15 43169.50 48087.82 2022-03-13 18:14:20.000 072 21181.16 481.12 43169.52 48087.88 2022-03-13 18:14:21.000 072 21181.20 481.08 43169.55 48087.95 2022-03-13 18:14:22.000 072 21181.23 481.10 43169.57 48087.97 2022-03-13 18:14:23.000 072 21181.18 481.09 43169.63 48087.97 2022-03-13 18:14:24.000 072 21181.20 481.06 43169.63 48088.06 2022-03-13 18:14:25.000 072 21181.23 481.05 43169.64 48088.04 2022-03-13 18:14:26.000 072 21181.23 481.03 43169.67 48088.02 2022-03-13 18:14:27.000 072 21181.25 481.01 43169.72 48088.08 2022-03-13 18:14:28.000 072 21181.29 481.01 43169.72 48088.13 2022-03-13 18:14:29.000 072 21181.31 481.02 43169.71 48088.15 2022-03-13 18:14:30.000 072 21181.33 481.00 43169.75 48088.18 2022-03-13 18:14:31.000 072 21181.33 481.00 43169.76 48088.22 2022-03-13 18:14:32.000 072 21181.37 480.97 43169.76 48088.23 2022-03-13 18:14:33.000 072 21181.39 480.94 43169.74 48088.23 2022-03-13 18:14:34.000 072 21181.39 480.96 43169.76 48088.26 2022-03-13 18:14:35.000 072 21181.43 480.94 43169.80 48088.29 2022-03-13 18:14:36.000 072 21181.45 480.93 43169.83 48088.37 2022-03-13 18:14:37.000 072 21181.45 480.93 43169.83 48088.36 2022-03-13 18:14:38.000 072 21181.45 480.96 43169.84 48088.32 2022-03-13 18:14:39.000 072 21181.47 480.96 43169.85 48088.33 2022-03-13 18:14:40.000 072 21181.47 480.95 43169.85 48088.36 2022-03-13 18:14:41.000 072 21181.48 480.95 43169.84 48088.36 2022-03-13 18:14:42.000 072 21181.47 480.94 43169.83 48088.39 2022-03-13 18:14:43.000 072 21181.42 480.91 43169.88 48088.39 2022-03-13 18:14:44.000 072 21181.47 480.89 43169.89 48088.32 2022-03-13 18:14:45.000 072 21181.53 480.87 43169.90 48088.40 2022-03-13 18:14:46.000 072 21181.62 480.78 43169.94 48088.44 2022-03-13 18:14:47.000 072 21181.60 480.74 43169.99 48088.48 2022-03-13 18:14:48.000 072 21181.62 480.72 43170.01 48088.53 2022-03-13 18:14:49.000 072 21181.62 480.69 43170.02 48088.57 2022-03-13 18:14:50.000 072 21181.64 480.68 43170.05 48088.55 2022-03-13 18:14:51.000 072 21181.65 480.66 43170.06 48088.60 2022-03-13 18:14:52.000 072 21181.65 480.67 43170.04 48088.63 2022-03-13 18:14:53.000 072 21181.61 480.65 43170.05 48088.61 2022-03-13 18:14:54.000 072 21181.57 480.68 43170.05 48088.59 2022-03-13 18:14:55.000 072 21181.58 480.67 43170.09 48088.62 2022-03-13 18:14:56.000 072 21181.58 480.65 43170.07 48088.60 2022-03-13 18:14:57.000 072 21181.57 480.62 43170.07 48088.61 2022-03-13 18:14:58.000 072 21181.57 480.63 43170.08 48088.62 2022-03-13 18:14:59.000 072 21181.57 480.60 43170.11 48088.60 2022-03-13 18:15:00.000 072 21181.54 480.56 43170.10 48088.59 2022-03-13 18:15:01.000 072 21181.49 480.53 43170.11 48088.58 2022-03-13 18:15:02.000 072 21181.49 480.52 43170.14 48088.61 2022-03-13 18:15:03.000 072 21181.52 480.49 43170.18 48088.63 2022-03-13 18:15:04.000 072 21181.52 480.47 43170.20 48088.67 2022-03-13 18:15:05.000 072 21181.49 480.44 43170.22 48088.67 2022-03-13 18:15:06.000 072 21181.50 480.41 43170.23 48088.71 2022-03-13 18:15:07.000 072 21181.54 480.37 43170.23 48088.71 2022-03-13 18:15:08.000 072 21181.56 480.34 43170.28 48088.73 2022-03-13 18:15:09.000 072 21181.55 480.32 43170.30 48088.75 2022-03-13 18:15:10.000 072 21181.55 480.29 43170.33 48088.78 2022-03-13 18:15:11.000 072 21181.58 480.26 43170.36 48088.75 2022-03-13 18:15:12.000 072 21181.55 480.25 43170.35 48088.79 2022-03-13 18:15:13.000 072 21181.55 480.20 43170.33 48088.79 2022-03-13 18:15:14.000 072 21181.55 480.18 43170.33 48088.80 2022-03-13 18:15:15.000 072 21181.55 480.13 43170.35 48088.87 2022-03-13 18:15:16.000 072 21181.53 480.10 43170.37 48088.86 2022-03-13 18:15:17.000 072 21181.51 480.08 43170.39 48088.83 2022-03-13 18:15:18.000 072 21181.50 480.08 43170.44 48088.84 2022-03-13 18:15:19.000 072 21181.51 480.06 43170.43 48088.89 2022-03-13 18:15:20.000 072 21181.54 480.06 43170.45 48088.89 2022-03-13 18:15:21.000 072 21181.53 480.06 43170.46 48088.93 2022-03-13 18:15:22.000 072 21181.52 480.05 43170.52 48088.93 2022-03-13 18:15:23.000 072 21181.50 480.01 43170.50 48088.97 2022-03-13 18:15:24.000 072 21181.52 479.98 43170.48 48088.96 2022-03-13 18:15:25.000 072 21181.55 479.96 43170.49 48088.97 2022-03-13 18:15:26.000 072 21181.54 479.99 43170.48 48088.98 2022-03-13 18:15:27.000 072 21181.53 480.00 43170.43 48088.96 2022-03-13 18:15:28.000 072 21181.59 480.01 43170.43 48088.92 2022-03-13 18:15:29.000 072 21181.57 480.04 43170.43 48088.92 2022-03-13 18:15:30.000 072 21181.57 480.03 43170.39 48088.89 2022-03-13 18:15:31.000 072 21181.58 480.04 43170.41 48088.86 2022-03-13 18:15:32.000 072 21181.58 480.03 43170.40 48088.90 2022-03-13 18:15:33.000 072 21181.55 480.04 43170.40 48088.84 2022-03-13 18:15:34.000 072 21181.55 480.02 43170.39 48088.87 2022-03-13 18:15:35.000 072 21181.56 480.02 43170.40 48088.84 2022-03-13 18:15:36.000 072 21181.58 480.00 43170.38 48088.87 2022-03-13 18:15:37.000 072 21181.61 479.99 43170.42 48088.92 2022-03-13 18:15:38.000 072 21181.63 479.95 43170.42 48088.96 2022-03-13 18:15:39.000 072 21181.64 479.94 43170.42 48088.95 2022-03-13 18:15:40.000 072 21181.67 479.95 43170.44 48088.99 2022-03-13 18:15:41.000 072 21181.73 479.95 43170.47 48089.00 2022-03-13 18:15:42.000 072 21181.79 479.95 43170.45 48089.01 2022-03-13 18:15:43.000 072 21181.82 479.93 43170.47 48089.02 2022-03-13 18:15:44.000 072 21181.86 479.90 43170.47 48089.05 2022-03-13 18:15:45.000 072 21181.87 479.92 43170.49 48089.07 2022-03-13 18:15:46.000 072 21181.91 479.92 43170.50 48089.09 2022-03-13 18:15:47.000 072 21181.91 479.90 43170.50 48089.10 2022-03-13 18:15:48.000 072 21181.89 479.92 43170.48 48089.17 2022-03-13 18:15:49.000 072 21181.83 480.01 43170.44 48089.07 2022-03-13 18:15:50.000 072 21181.80 480.07 43170.41 48089.05 2022-03-13 18:15:51.000 072 21181.83 480.08 43170.36 48089.01 2022-03-13 18:15:52.000 072 21181.83 480.08 43170.32 48088.94 2022-03-13 18:15:53.000 072 21181.86 480.04 43170.28 48088.89 2022-03-13 18:15:54.000 072 21181.87 480.02 43170.27 48088.85 2022-03-13 18:15:55.000 072 21181.89 479.99 43170.24 48088.88 2022-03-13 18:15:56.000 072 21181.94 479.97 43170.24 48088.89 2022-03-13 18:15:57.000 072 21181.98 479.91 43170.24 48088.89 2022-03-13 18:15:58.000 072 21182.03 479.87 43170.26 48088.90 2022-03-13 18:15:59.000 072 21182.09 479.83 43170.24 48088.94 2022-03-13 18:16:00.000 072 21182.15 479.77 43170.31 48088.98 2022-03-13 18:16:01.000 072 21182.21 479.74 43170.33 48089.04 2022-03-13 18:16:02.000 072 21182.23 479.71 43170.34 48089.08 2022-03-13 18:16:03.000 072 21182.28 479.66 43170.40 48089.12 2022-03-13 18:16:04.000 072 21182.35 479.64 43170.43 48089.20 2022-03-13 18:16:05.000 072 21182.42 479.59 43170.45 48089.23 2022-03-13 18:16:06.000 072 21182.47 479.53 43170.46 48089.30 2022-03-13 18:16:07.000 072 21182.50 479.50 43170.49 48089.33 2022-03-13 18:16:08.000 072 21182.58 479.47 43170.49 48089.35 2022-03-13 18:16:09.000 072 21182.61 479.45 43170.48 48089.43 2022-03-13 18:16:10.000 072 21182.66 479.40 43170.51 48089.41 2022-03-13 18:16:11.000 072 21182.71 479.38 43170.53 48089.47 2022-03-13 18:16:12.000 072 21182.75 479.38 43170.52 48089.45 2022-03-13 18:16:13.000 072 21182.78 479.33 43170.52 48089.53 2022-03-13 18:16:14.000 072 21182.83 479.33 43170.55 48089.55 2022-03-13 18:16:15.000 072 21182.86 479.36 43170.54 48089.60 2022-03-13 18:16:16.000 072 21182.89 479.34 43170.53 48089.60 2022-03-13 18:16:17.000 072 21182.92 479.31 43170.55 48089.64 2022-03-13 18:16:18.000 072 21182.91 479.30 43170.54 48089.61 2022-03-13 18:16:19.000 072 21182.93 479.30 43170.56 48089.65 2022-03-13 18:16:20.000 072 21182.93 479.33 43170.57 48089.62 2022-03-13 18:16:21.000 072 21182.94 479.35 43170.56 48089.63 2022-03-13 18:16:22.000 072 21182.98 479.38 43170.55 48089.62 2022-03-13 18:16:23.000 072 21183.02 479.40 43170.52 48089.64 2022-03-13 18:16:24.000 072 21183.05 479.40 43170.50 48089.62 2022-03-13 18:16:25.000 072 21183.10 479.37 43170.52 48089.66 2022-03-13 18:16:26.000 072 21183.15 479.35 43170.52 48089.71 2022-03-13 18:16:27.000 072 21183.16 479.32 43170.53 48089.69 2022-03-13 18:16:28.000 072 21183.13 479.32 43170.53 48089.75 2022-03-13 18:16:29.000 072 21183.11 479.30 43170.56 48089.73 2022-03-13 18:16:30.000 072 21183.09 479.26 43170.60 48089.75 2022-03-13 18:16:31.000 072 21183.09 479.26 43170.60 48089.77 2022-03-13 18:16:32.000 072 21183.09 479.26 43170.58 48089.78 2022-03-13 18:16:33.000 072 21183.11 479.24 43170.61 48089.70 2022-03-13 18:16:34.000 072 21183.11 479.23 43170.60 48089.77 2022-03-13 18:16:35.000 072 21183.09 479.21 43170.62 48089.75 2022-03-13 18:16:36.000 072 21183.09 479.16 43170.64 48089.81 2022-03-13 18:16:37.000 072 21183.12 479.13 43170.69 48089.77 2022-03-13 18:16:38.000 072 21183.09 479.12 43170.70 48089.80 2022-03-13 18:16:39.000 072 21183.07 479.11 43170.68 48089.82 2022-03-13 18:16:40.000 072 21183.03 479.13 43170.65 48089.83 2022-03-13 18:16:41.000 072 21182.99 479.12 43170.69 48089.82 2022-03-13 18:16:42.000 072 21182.95 479.10 43170.67 48089.80 2022-03-13 18:16:43.000 072 21182.93 479.11 43170.72 48089.79 2022-03-13 18:16:44.000 072 21182.96 479.04 43170.71 48089.81 2022-03-13 18:16:45.000 072 21183.02 478.99 43170.77 48089.81 2022-03-13 18:16:46.000 072 21183.05 478.98 43170.84 48089.84 2022-03-13 18:16:47.000 072 21183.08 479.01 43170.84 48089.88 2022-03-13 18:16:48.000 072 21183.08 479.03 43170.84 48089.94 2022-03-13 18:16:49.000 072 21183.08 479.09 43170.87 48089.95 2022-03-13 18:16:50.000 072 21183.11 479.14 43170.89 48089.93 2022-03-13 18:16:51.000 072 21183.12 479.14 43170.85 48089.95 2022-03-13 18:16:52.000 072 21183.09 479.20 43170.83 48090.01 2022-03-13 18:16:53.000 072 21183.05 479.25 43170.82 48089.97 2022-03-13 18:16:54.000 072 21183.06 479.27 43170.83 48089.97 2022-03-13 18:16:55.000 072 21183.04 479.25 43170.86 48089.94 2022-03-13 18:16:56.000 072 21183.02 479.29 43170.85 48089.95 2022-03-13 18:16:57.000 072 21183.05 479.29 43170.90 48089.97 2022-03-13 18:16:58.000 072 21183.01 479.29 43170.90 48089.95 2022-03-13 18:16:59.000 072 21182.95 479.30 43170.93 48089.99 2022-03-13 18:17:00.000 072 21182.94 479.31 43170.90 48089.96 2022-03-13 18:17:01.000 072 21182.90 479.31 43170.90 48089.94 2022-03-13 18:17:02.000 072 21182.86 479.31 43170.91 48089.95 2022-03-13 18:17:03.000 072 21182.85 479.30 43170.98 48089.94 2022-03-13 18:17:04.000 072 21182.81 479.34 43171.01 48089.95 2022-03-13 18:17:05.000 072 21182.76 479.35 43170.99 48089.91 2022-03-13 18:17:06.000 072 21182.69 479.38 43171.03 48089.94 2022-03-13 18:17:07.000 072 21182.65 479.42 43170.98 48089.90 2022-03-13 18:17:08.000 072 21182.61 479.44 43170.98 48089.95 2022-03-13 18:17:09.000 072 21182.58 479.46 43171.01 48089.91 2022-03-13 18:17:10.000 072 21182.55 479.47 43170.98 48089.88 2022-03-13 18:17:11.000 072 21182.51 479.46 43171.02 48089.84 2022-03-13 18:17:12.000 072 21182.50 479.46 43171.03 48089.84 2022-03-13 18:17:13.000 072 21182.53 479.45 43171.03 48089.83 2022-03-13 18:17:14.000 072 21182.49 479.42 43171.02 48089.81 2022-03-13 18:17:15.000 072 21182.44 479.43 43171.02 48089.80 2022-03-13 18:17:16.000 072 21182.44 479.40 43171.04 48089.83 2022-03-13 18:17:17.000 072 21182.44 479.37 43171.04 48089.83 2022-03-13 18:17:18.000 072 21182.40 479.38 43171.05 48089.82 2022-03-13 18:17:19.000 072 21182.41 479.36 43171.07 48089.83 2022-03-13 18:17:20.000 072 21182.37 479.38 43171.04 48089.83 2022-03-13 18:17:21.000 072 21182.36 479.39 43171.04 48089.82 2022-03-13 18:17:22.000 072 21182.35 479.36 43171.05 48089.83 2022-03-13 18:17:23.000 072 21182.36 479.30 43171.06 48089.83 2022-03-13 18:17:24.000 072 21182.35 479.27 43171.08 48089.80 2022-03-13 18:17:25.000 072 21182.37 479.25 43171.09 48089.85 2022-03-13 18:17:26.000 072 21182.37 479.23 43171.11 48089.82 2022-03-13 18:17:27.000 072 21182.31 479.25 43171.10 48089.84 2022-03-13 18:17:28.000 072 21182.29 479.28 43171.10 48089.85 2022-03-13 18:17:29.000 072 21182.28 479.30 43171.06 48089.78 2022-03-13 18:17:30.000 072 21182.23 479.29 43171.03 48089.78 2022-03-13 18:17:31.000 072 21182.20 479.32 43171.04 48089.73 2022-03-13 18:17:32.000 072 21182.19 479.33 43171.05 48089.70 2022-03-13 18:17:33.000 072 21182.20 479.32 43171.03 48089.70 2022-03-13 18:17:34.000 072 21182.22 479.34 43171.00 48089.65 2022-03-13 18:17:35.000 072 21182.25 479.36 43171.00 48089.70 2022-03-13 18:17:36.000 072 21182.25 479.40 43170.97 48089.69 2022-03-13 18:17:37.000 072 21182.26 479.42 43170.97 48089.69 2022-03-13 18:17:38.000 072 21182.27 479.33 43170.99 48089.69 2022-03-13 18:17:39.000 072 21182.26 479.24 43171.03 48089.72 2022-03-13 18:17:40.000 072 21182.31 479.17 43171.11 48089.74 2022-03-13 18:17:41.000 072 21182.34 479.17 43171.13 48089.80 2022-03-13 18:17:42.000 072 21182.36 479.14 43171.14 48089.84 2022-03-13 18:17:43.000 072 21182.37 479.15 43171.18 48089.88 2022-03-13 18:17:44.000 072 21182.37 479.14 43171.21 48089.93 2022-03-13 18:17:45.000 072 21182.39 479.12 43171.23 48089.94 2022-03-13 18:17:46.000 072 21182.40 479.11 43171.22 48090.01 2022-03-13 18:17:47.000 072 21182.46 479.09 43171.24 48089.99 2022-03-13 18:17:48.000 072 21182.45 479.11 43171.25 48090.01 2022-03-13 18:17:49.000 072 21182.43 479.13 43171.25 48090.04 2022-03-13 18:17:50.000 072 21182.45 479.11 43171.24 48090.03 2022-03-13 18:17:51.000 072 21182.46 479.11 43171.27 48090.05 2022-03-13 18:17:52.000 072 21182.47 479.10 43171.28 48089.98 2022-03-13 18:17:53.000 072 21182.46 479.09 43171.26 48090.01 2022-03-13 18:17:54.000 072 21182.42 479.04 43171.28 48090.02 2022-03-13 18:17:55.000 072 21182.33 479.03 43171.30 48090.02 2022-03-13 18:17:56.000 072 21182.28 479.04 43171.35 48090.01 2022-03-13 18:17:57.000 072 21182.24 479.06 43171.36 48089.98 2022-03-13 18:17:58.000 072 21182.19 479.08 43171.36 48090.01 2022-03-13 18:17:59.000 072 21182.20 479.08 43171.36 48089.98 2022-03-13 18:18:00.000 072 21182.20 479.09 43171.34 48089.95 2022-03-13 18:18:01.000 072 21182.16 479.09 43171.34 48089.94 2022-03-13 18:18:02.000 072 21182.10 479.04 43171.30 48089.94 2022-03-13 18:18:03.000 072 21182.05 479.01 43171.31 48089.91 2022-03-13 18:18:04.000 072 21182.02 478.97 43171.34 48089.89 2022-03-13 18:18:05.000 072 21181.96 478.88 43171.33 48089.89 2022-03-13 18:18:06.000 072 21181.94 478.82 43171.32 48089.89 2022-03-13 18:18:07.000 072 21181.93 478.76 43171.34 48089.87 2022-03-13 18:18:08.000 072 21181.96 478.68 43171.38 48089.87 2022-03-13 18:18:09.000 072 21181.96 478.57 43171.35 48089.87 2022-03-13 18:18:10.000 072 21181.93 478.51 43171.35 48089.88 2022-03-13 18:18:11.000 072 21181.91 478.44 43171.37 48089.90 2022-03-13 18:18:12.000 072 21181.91 478.38 43171.38 48089.87 2022-03-13 18:18:13.000 072 21181.88 478.32 43171.37 48089.84 2022-03-13 18:18:14.000 072 21181.87 478.32 43171.38 48089.86 2022-03-13 18:18:15.000 072 21181.84 478.29 43171.32 48089.85 2022-03-13 18:18:16.000 072 21181.79 478.23 43171.28 48089.80 2022-03-13 18:18:17.000 072 21181.75 478.18 43171.27 48089.78 2022-03-13 18:18:18.000 072 21181.74 478.09 43171.29 48089.75 2022-03-13 18:18:19.000 072 21181.73 478.05 43171.26 48089.73 2022-03-13 18:18:20.000 072 21181.71 478.03 43171.29 48089.75 2022-03-13 18:18:21.000 072 21181.65 478.03 43171.25 48089.71 2022-03-13 18:18:22.000 072 21181.61 477.99 43171.26 48089.67 2022-03-13 18:18:23.000 072 21181.56 477.95 43171.27 48089.64 2022-03-13 18:18:24.000 072 21181.55 477.92 43171.25 48089.65 2022-03-13 18:18:25.000 072 21181.54 477.88 43171.28 48089.63 2022-03-13 18:18:26.000 072 21181.54 477.81 43171.31 48089.65 2022-03-13 18:18:27.000 072 21181.52 477.78 43171.32 48089.65 2022-03-13 18:18:28.000 072 21181.51 477.74 43171.32 48089.62 2022-03-13 18:18:29.000 072 21181.52 477.71 43171.32 48089.66 2022-03-13 18:18:30.000 072 21181.52 477.67 43171.36 48089.71 2022-03-13 18:18:31.000 072 21181.52 477.66 43171.40 48089.74 2022-03-13 18:18:32.000 072 21181.54 477.63 43171.41 48089.72 2022-03-13 18:18:33.000 072 21181.56 477.62 43171.42 48089.79 2022-03-13 18:18:34.000 072 21181.57 477.56 43171.42 48089.75 2022-03-13 18:18:35.000 072 21181.56 477.54 43171.45 48089.81 2022-03-13 18:18:36.000 072 21181.59 477.50 43171.47 48089.79 2022-03-13 18:18:37.000 072 21181.59 477.48 43171.49 48089.81 2022-03-13 18:18:38.000 072 21181.57 477.45 43171.49 48089.79 2022-03-13 18:18:39.000 072 21181.56 477.45 43171.50 48089.84 2022-03-13 18:18:40.000 072 21181.56 477.43 43171.52 48089.83 2022-03-13 18:18:41.000 072 21181.56 477.40 43171.52 48089.85 2022-03-13 18:18:42.000 072 21181.54 477.36 43171.52 48089.87 2022-03-13 18:18:43.000 072 21181.52 477.33 43171.55 48089.88 2022-03-13 18:18:44.000 072 21181.51 477.30 43171.56 48089.89 2022-03-13 18:18:45.000 072 21181.51 477.26 43171.59 48089.84 2022-03-13 18:18:46.000 072 21181.47 477.26 43171.64 48089.86 2022-03-13 18:18:47.000 072 21181.36 477.28 43171.63 48089.90 2022-03-13 18:18:48.000 072 21181.35 477.29 43171.62 48089.87 2022-03-13 18:18:49.000 072 21181.27 477.28 43171.61 48089.81 2022-03-13 18:18:50.000 072 21181.24 477.23 43171.61 48089.79 2022-03-13 18:18:51.000 072 21181.22 477.19 43171.61 48089.78 2022-03-13 18:18:52.000 072 21181.18 477.16 43171.62 48089.82 2022-03-13 18:18:53.000 072 21181.17 477.14 43171.64 48089.79 2022-03-13 18:18:54.000 072 21181.18 477.11 43171.65 48089.78 2022-03-13 18:18:55.000 072 21181.13 477.07 43171.70 48089.77 2022-03-13 18:18:56.000 072 21181.07 477.06 43171.69 48089.82 2022-03-13 18:18:57.000 072 21181.03 477.05 43171.67 48089.81 2022-03-13 18:18:58.000 072 21181.05 477.05 43171.66 48089.77 2022-03-13 18:18:59.000 072 21181.00 477.07 43171.67 48089.71 2022-03-13 18:19:00.000 072 21180.98 477.07 43171.66 48089.73 2022-03-13 18:19:01.000 072 21180.97 477.09 43171.61 48089.73 2022-03-13 18:19:02.000 072 21180.93 477.13 43171.58 48089.67 2022-03-13 18:19:03.000 072 21180.95 477.18 43171.55 48089.61 2022-03-13 18:19:04.000 072 21180.90 477.19 43171.49 48089.60 2022-03-13 18:19:05.000 072 21180.90 477.20 43171.44 48089.52 2022-03-13 18:19:06.000 072 21180.89 477.22 43171.39 48089.48 2022-03-13 18:19:07.000 072 21180.88 477.24 43171.33 48089.46 2022-03-13 18:19:08.000 072 21180.88 477.24 43171.33 48089.38 2022-03-13 18:19:09.000 072 21180.88 477.22 43171.33 48089.35 2022-03-13 18:19:10.000 072 21180.90 477.20 43171.31 48089.38 2022-03-13 18:19:11.000 072 21180.90 477.18 43171.31 48089.39 2022-03-13 18:19:12.000 072 21180.89 477.18 43171.32 48089.35 2022-03-13 18:19:13.000 072 21180.86 477.22 43171.32 48089.36 2022-03-13 18:19:14.000 072 21180.91 477.24 43171.31 48089.37 2022-03-13 18:19:15.000 072 21180.90 477.27 43171.30 48089.41 2022-03-13 18:19:16.000 072 21180.85 477.29 43171.29 48089.37 2022-03-13 18:19:17.000 072 21180.79 477.33 43171.28 48089.35 2022-03-13 18:19:18.000 072 21180.78 477.34 43171.28 48089.30 2022-03-13 18:19:19.000 072 21180.73 477.36 43171.27 48089.32 2022-03-13 18:19:20.000 072 21180.68 477.37 43171.27 48089.26 2022-03-13 18:19:21.000 072 21180.63 477.43 43171.24 48089.22 2022-03-13 18:19:22.000 072 21180.59 477.47 43171.28 48089.18 2022-03-13 18:19:23.000 072 21180.54 477.49 43171.25 48089.17 2022-03-13 18:19:24.000 072 21180.47 477.47 43171.22 48089.20 2022-03-13 18:19:25.000 072 21180.39 477.45 43171.27 48089.14 2022-03-13 18:19:26.000 072 21180.32 477.49 43171.28 48089.12 2022-03-13 18:19:27.000 072 21180.27 477.55 43171.28 48089.09 2022-03-13 18:19:28.000 072 21180.25 477.63 43171.24 48089.08 2022-03-13 18:19:29.000 072 21180.24 477.66 43171.19 48089.07 2022-03-13 18:19:30.000 072 21180.23 477.71 43171.18 48089.06 2022-03-13 18:19:31.000 072 21180.21 477.75 43171.21 48089.02 2022-03-13 18:19:32.000 072 21180.20 477.76 43171.19 48088.97 2022-03-13 18:19:33.000 072 21180.20 477.80 43171.19 48088.94 2022-03-13 18:19:34.000 072 21180.17 477.82 43171.19 48088.93 2022-03-13 18:19:35.000 072 21180.14 477.86 43171.17 48088.94 2022-03-13 18:19:36.000 072 21180.14 477.86 43171.16 48088.90 2022-03-13 18:19:37.000 072 21180.11 477.85 43171.13 48088.92 2022-03-13 18:19:38.000 072 21180.10 477.82 43171.16 48088.91 2022-03-13 18:19:39.000 072 21180.11 477.86 43171.18 48088.91 2022-03-13 18:19:40.000 072 21180.09 477.90 43171.22 48088.91 2022-03-13 18:19:41.000 072 21180.04 477.91 43171.20 48088.91 2022-03-13 18:19:42.000 072 21180.03 477.91 43171.24 48088.93 2022-03-13 18:19:43.000 072 21180.01 477.93 43171.26 48088.94 2022-03-13 18:19:44.000 072 21179.99 477.93 43171.25 48088.93 2022-03-13 18:19:45.000 072 21179.97 477.90 43171.24 48088.95 2022-03-13 18:19:46.000 072 21179.98 477.87 43171.28 48088.98 2022-03-13 18:19:47.000 072 21179.96 477.84 43171.30 48088.98 2022-03-13 18:19:48.000 072 21179.98 477.81 43171.32 48089.00 2022-03-13 18:19:49.000 072 21180.00 477.81 43171.33 48089.01 2022-03-13 18:19:50.000 072 21179.98 477.78 43171.35 48089.02 2022-03-13 18:19:51.000 072 21179.97 477.75 43171.41 48089.02 2022-03-13 18:19:52.000 072 21179.99 477.74 43171.39 48089.05 2022-03-13 18:19:53.000 072 21179.98 477.76 43171.39 48089.06 2022-03-13 18:19:54.000 072 21179.98 477.78 43171.42 48089.10 2022-03-13 18:19:55.000 072 21179.95 477.80 43171.44 48089.08 2022-03-13 18:19:56.000 072 21179.93 477.79 43171.45 48089.10 2022-03-13 18:19:57.000 072 21179.95 477.77 43171.45 48089.09 2022-03-13 18:19:58.000 072 21179.97 477.74 43171.46 48089.11 2022-03-13 18:19:59.000 072 21179.96 477.78 43171.49 48089.15 2022-03-13 18:20:00.000 072 21179.97 477.77 43171.50 48089.16 2022-03-13 18:20:01.000 072 21179.99 477.74 43171.53 48089.17 2022-03-13 18:20:02.000 072 21180.00 477.76 43171.53 48089.18 2022-03-13 18:20:03.000 072 21179.96 477.77 43171.56 48089.19 2022-03-13 18:20:04.000 072 21179.95 477.79 43171.56 48089.24 2022-03-13 18:20:05.000 072 21179.96 477.80 43171.60 48089.23 2022-03-13 18:20:06.000 072 21179.96 477.85 43171.57 48089.24 2022-03-13 18:20:07.000 072 21179.96 477.90 43171.57 48089.24 2022-03-13 18:20:08.000 072 21179.96 477.92 43171.58 48089.25 2022-03-13 18:20:09.000 072 21179.97 477.92 43171.58 48089.23 2022-03-13 18:20:10.000 072 21180.01 477.92 43171.57 48089.23 2022-03-13 18:20:11.000 072 21179.97 477.88 43171.55 48089.22 2022-03-13 18:20:12.000 072 21179.98 477.89 43171.58 48089.22 2022-03-13 18:20:13.000 072 21180.00 477.89 43171.60 48089.23 2022-03-13 18:20:14.000 072 21180.02 477.85 43171.62 48089.25 2022-03-13 18:20:15.000 072 21180.01 477.82 43171.64 48089.29 2022-03-13 18:20:16.000 072 21180.03 477.83 43171.64 48089.27 2022-03-13 18:20:17.000 072 21180.02 477.84 43171.68 48089.30 2022-03-13 18:20:18.000 072 21180.01 477.90 43171.68 48089.32 2022-03-13 18:20:19.000 072 21179.97 477.95 43171.68 48089.30 2022-03-13 18:20:20.000 072 21179.94 477.96 43171.64 48089.30 2022-03-13 18:20:21.000 072 21179.93 477.97 43171.63 48089.26 2022-03-13 18:20:22.000 072 21179.92 478.02 43171.65 48089.27 2022-03-13 18:20:23.000 072 21179.87 478.06 43171.65 48089.27 2022-03-13 18:20:24.000 072 21179.83 478.10 43171.65 48089.22 2022-03-13 18:20:25.000 072 21179.73 478.15 43171.67 48089.23 2022-03-13 18:20:26.000 072 21179.67 478.19 43171.60 48089.17 2022-03-13 18:20:27.000 072 21179.66 478.21 43171.60 48089.17 2022-03-13 18:20:28.000 072 21179.62 478.24 43171.57 48089.12 2022-03-13 18:20:29.000 072 21179.57 478.25 43171.55 48089.07 2022-03-13 18:20:30.000 072 21179.53 478.24 43171.55 48089.02 2022-03-13 18:20:31.000 072 21179.51 478.26 43171.58 48089.01 2022-03-13 18:20:32.000 072 21179.50 478.29 43171.54 48089.02 2022-03-13 18:20:33.000 072 21179.52 478.30 43171.54 48088.99 2022-03-13 18:20:34.000 072 21179.47 478.31 43171.54 48089.00 2022-03-13 18:20:35.000 072 21179.47 478.32 43171.56 48088.97 2022-03-13 18:20:36.000 072 21179.46 478.34 43171.56 48088.98 2022-03-13 18:20:37.000 072 21179.42 478.38 43171.55 48088.94 2022-03-13 18:20:38.000 072 21179.41 478.38 43171.53 48088.95 2022-03-13 18:20:39.000 072 21179.42 478.35 43171.55 48088.93 2022-03-13 18:20:40.000 072 21179.45 478.37 43171.53 48088.90 2022-03-13 18:20:41.000 072 21179.43 478.38 43171.53 48088.94 2022-03-13 18:20:42.000 072 21179.43 478.40 43171.54 48088.91 2022-03-13 18:20:43.000 072 21179.40 478.39 43171.52 48088.91 2022-03-13 18:20:44.000 072 21179.42 478.40 43171.52 48088.92 2022-03-13 18:20:45.000 072 21179.44 478.42 43171.51 48088.95 2022-03-13 18:20:46.000 072 21179.45 478.42 43171.49 48088.92 2022-03-13 18:20:47.000 072 21179.51 478.44 43171.52 48088.94 2022-03-13 18:20:48.000 072 21179.52 478.47 43171.53 48088.93 2022-03-13 18:20:49.000 072 21179.46 478.51 43171.52 48088.97 2022-03-13 18:20:50.000 072 21179.45 478.56 43171.51 48088.93 2022-03-13 18:20:51.000 072 21179.45 478.59 43171.50 48088.91 2022-03-13 18:20:52.000 072 21179.44 478.64 43171.49 48088.98 2022-03-13 18:20:53.000 072 21179.47 478.64 43171.46 48088.91 2022-03-13 18:20:54.000 072 21179.43 478.67 43171.44 48088.92 2022-03-13 18:20:55.000 072 21179.41 478.78 43171.42 48088.91 2022-03-13 18:20:56.000 072 21179.33 478.99 43171.34 48088.84 2022-03-13 18:20:57.000 072 21179.26 479.17 43171.28 48088.74 2022-03-13 18:20:58.000 072 21179.27 479.23 43171.17 48088.62 2022-03-13 18:20:59.000 072 21179.24 479.26 43171.11 48088.55 2022-03-13 18:21:00.000 072 21179.21 479.26 43171.07 48088.48 2022-03-13 18:21:01.000 072 21179.22 479.27 43171.07 48088.47 2022-03-13 18:21:02.000 072 21179.19 479.28 43171.04 48088.48 2022-03-13 18:21:03.000 072 21179.25 479.23 43171.04 48088.42 2022-03-13 18:21:04.000 072 21179.27 479.18 43171.04 48088.47 2022-03-13 18:21:05.000 072 21179.33 479.12 43171.07 48088.51 2022-03-13 18:21:06.000 072 21179.36 479.03 43171.12 48088.56 2022-03-13 18:21:07.000 072 21179.38 478.98 43171.14 48088.59 2022-03-13 18:21:08.000 072 21179.39 478.93 43171.19 48088.61 2022-03-13 18:21:09.000 072 21179.39 478.91 43171.23 48088.72 2022-03-13 18:21:10.000 072 21179.39 478.90 43171.25 48088.71 2022-03-13 18:21:11.000 072 21179.43 478.89 43171.26 48088.70 2022-03-13 18:21:12.000 072 21179.42 478.90 43171.26 48088.72 2022-03-13 18:21:13.000 072 21179.45 478.88 43171.25 48088.69 2022-03-13 18:21:14.000 072 21179.41 478.90 43171.25 48088.76 2022-03-13 18:21:15.000 072 21179.40 478.88 43171.22 48088.72 2022-03-13 18:21:16.000 072 21179.37 478.87 43171.20 48088.72 2022-03-13 18:21:17.000 072 21179.39 478.88 43171.20 48088.71 2022-03-13 18:21:18.000 072 21179.38 478.86 43171.21 48088.69 2022-03-13 18:21:19.000 072 21179.37 478.87 43171.20 48088.69 2022-03-13 18:21:20.000 072 21179.36 478.87 43171.24 48088.65 2022-03-13 18:21:21.000 072 21179.38 478.87 43171.23 48088.68 2022-03-13 18:21:22.000 072 21179.36 478.90 43171.20 48088.65 2022-03-13 18:21:23.000 072 21179.37 478.90 43171.21 48088.65 2022-03-13 18:21:24.000 072 21179.42 478.87 43171.21 48088.72 2022-03-13 18:21:25.000 072 21179.51 478.77 43171.25 48088.70 2022-03-13 18:21:26.000 072 21179.61 478.71 43171.28 48088.78 2022-03-13 18:21:27.000 072 21179.67 478.64 43171.33 48088.81 2022-03-13 18:21:28.000 072 21179.68 478.62 43171.37 48088.90 2022-03-13 18:21:29.000 072 21179.71 478.60 43171.39 48088.93 2022-03-13 18:21:30.000 072 21179.74 478.57 43171.43 48089.00 2022-03-13 18:21:31.000 072 21179.71 478.59 43171.43 48088.99 2022-03-13 18:21:32.000 072 21179.76 478.58 43171.47 48089.00 2022-03-13 18:21:33.000 072 21179.75 478.59 43171.47 48089.03 2022-03-13 18:21:34.000 072 21179.74 478.60 43171.46 48089.04 2022-03-13 18:21:35.000 072 21179.72 478.60 43171.47 48089.04 2022-03-13 18:21:36.000 072 21179.72 478.59 43171.47 48089.04 2022-03-13 18:21:37.000 072 21179.71 478.62 43171.43 48089.05 2022-03-13 18:21:38.000 072 21179.68 478.62 43171.42 48088.98 2022-03-13 18:21:39.000 072 21179.66 478.62 43171.44 48088.98 2022-03-13 18:21:40.000 072 21179.63 478.64 43171.43 48089.01 2022-03-13 18:21:41.000 072 21179.64 478.63 43171.40 48088.97 2022-03-13 18:21:42.000 072 21179.63 478.65 43171.41 48088.91 2022-03-13 18:21:43.000 072 21179.62 478.68 43171.38 48088.93 2022-03-13 18:21:44.000 072 21179.55 478.67 43171.39 48088.88 2022-03-13 18:21:45.000 072 21179.52 478.69 43171.39 48088.94 2022-03-13 18:21:46.000 072 21179.52 478.67 43171.37 48088.88 2022-03-13 18:21:47.000 072 21179.49 478.69 43171.41 48088.88 2022-03-13 18:21:48.000 072 21179.52 478.68 43171.42 48088.87 2022-03-13 18:21:49.000 072 21179.51 478.67 43171.39 48088.87 2022-03-13 18:21:50.000 072 21179.51 478.65 43171.40 48088.86 2022-03-13 18:21:51.000 072 21179.53 478.62 43171.41 48088.89 2022-03-13 18:21:52.000 072 21179.52 478.63 43171.39 48088.89 2022-03-13 18:21:53.000 072 21179.50 478.64 43171.38 48088.86 2022-03-13 18:21:54.000 072 21179.48 478.69 43171.36 48088.83 2022-03-13 18:21:55.000 072 21179.46 478.75 43171.36 48088.85 2022-03-13 18:21:56.000 072 21179.40 478.78 43171.36 48088.84 2022-03-13 18:21:57.000 072 21179.35 478.78 43171.36 48088.80 2022-03-13 18:21:58.000 072 21179.34 478.73 43171.32 48088.70 2022-03-13 18:21:59.000 072 21179.31 478.75 43171.32 48088.74 2022-03-13 18:22:00.000 072 21179.30 478.77 43171.33 48088.72 2022-03-13 18:22:01.000 072 21179.24 478.75 43171.31 48088.72 2022-03-13 18:22:02.000 072 21179.22 478.73 43171.31 48088.70 2022-03-13 18:22:03.000 072 21179.21 478.74 43171.32 48088.68 2022-03-13 18:22:04.000 072 21179.21 478.73 43171.34 48088.68 2022-03-13 18:22:05.000 072 21179.17 478.71 43171.39 48088.71 2022-03-13 18:22:06.000 072 21179.12 478.71 43171.36 48088.69 2022-03-13 18:22:07.000 072 21179.09 478.72 43171.38 48088.69 2022-03-13 18:22:08.000 072 21179.06 478.73 43171.40 48088.70 2022-03-13 18:22:09.000 072 21179.05 478.72 43171.38 48088.66 2022-03-13 18:22:10.000 072 21179.03 478.77 43171.42 48088.68 2022-03-13 18:22:11.000 072 21178.95 478.78 43171.38 48088.66 2022-03-13 18:22:12.000 072 21178.91 478.82 43171.36 48088.58 2022-03-13 18:22:13.000 072 21178.86 478.85 43171.34 48088.58 2022-03-13 18:22:14.000 072 21178.83 478.86 43171.33 48088.51 2022-03-13 18:22:15.000 072 21178.77 478.86 43171.34 48088.53 2022-03-13 18:22:16.000 072 21178.77 478.85 43171.33 48088.55 2022-03-13 18:22:17.000 072 21178.79 478.86 43171.31 48088.49 2022-03-13 18:22:18.000 072 21178.75 478.87 43171.33 48088.50 2022-03-13 18:22:19.000 072 21178.76 478.88 43171.34 48088.53 2022-03-13 18:22:20.000 072 21178.77 478.88 43171.34 48088.49 2022-03-13 18:22:21.000 072 21178.69 478.91 43171.32 48088.46 2022-03-13 18:22:22.000 072 21178.63 478.94 43171.34 48088.45 2022-03-13 18:22:23.000 072 21178.65 478.97 43171.33 48088.51 2022-03-13 18:22:24.000 072 21178.66 478.97 43171.34 48088.45 2022-03-13 18:22:25.000 072 21178.66 478.96 43171.33 48088.44 2022-03-13 18:22:26.000 072 21178.64 478.99 43171.38 48088.38 2022-03-13 18:22:27.000 072 21178.60 479.02 43171.33 48088.43 2022-03-13 18:22:28.000 072 21178.55 479.02 43171.30 48088.45 2022-03-13 18:22:29.000 072 21178.52 479.01 43171.34 48088.43 2022-03-13 18:22:30.000 072 21178.51 479.01 43171.36 48088.40 2022-03-13 18:22:31.000 072 21178.47 479.05 43171.38 48088.44 2022-03-13 18:22:32.000 072 21178.43 479.08 43171.37 48088.42 2022-03-13 18:22:33.000 072 21178.39 479.09 43171.39 48088.38 2022-03-13 18:22:34.000 072 21178.35 479.10 43171.42 48088.35 2022-03-13 18:22:35.000 072 21178.34 479.09 43171.45 48088.43 2022-03-13 18:22:36.000 072 21178.29 479.13 43171.45 48088.37 2022-03-13 18:22:37.000 072 21178.23 479.13 43171.42 48088.32 2022-03-13 18:22:38.000 072 21178.16 479.15 43171.42 48088.32 2022-03-13 18:22:39.000 072 21178.11 479.17 43171.43 48088.34 2022-03-13 18:22:40.000 072 21178.03 479.18 43171.45 48088.29 2022-03-13 18:22:41.000 072 21177.94 479.18 43171.43 48088.30 2022-03-13 18:22:42.000 072 21177.90 479.19 43171.46 48088.29 2022-03-13 18:22:43.000 072 21177.84 479.21 43171.47 48088.24 2022-03-13 18:22:44.000 072 21177.78 479.24 43171.47 48088.25 2022-03-13 18:22:45.000 072 21177.75 479.26 43171.47 48088.20 2022-03-13 18:22:46.000 072 21177.67 479.26 43171.49 48088.17 2022-03-13 18:22:47.000 072 21177.61 479.29 43171.51 48088.18 2022-03-13 18:22:48.000 072 21177.55 479.31 43171.54 48088.18 2022-03-13 18:22:49.000 072 21177.51 479.29 43171.56 48088.19 2022-03-13 18:22:50.000 072 21177.45 479.32 43171.55 48088.17 2022-03-13 18:22:51.000 072 21177.42 479.35 43171.57 48088.15 2022-03-13 18:22:52.000 072 21177.39 479.36 43171.57 48088.16 2022-03-13 18:22:53.000 072 21177.40 479.35 43171.60 48088.14 2022-03-13 18:22:54.000 072 21177.38 479.36 43171.64 48088.14 2022-03-13 18:22:55.000 072 21177.31 479.38 43171.62 48088.15 2022-03-13 18:22:56.000 072 21177.28 479.39 43171.65 48088.13 2022-03-13 18:22:57.000 072 21177.25 479.42 43171.64 48088.07 2022-03-13 18:22:58.000 072 21177.21 479.45 43171.61 48088.08 2022-03-13 18:22:59.000 072 21177.22 479.47 43171.63 48088.10 2022-03-13 18:23:00.000 072 21177.20 479.49 43171.65 48088.02 2022-03-13 18:23:01.000 072 21177.20 479.52 43171.64 48088.07 2022-03-13 18:23:02.000 072 21177.20 479.55 43171.67 48088.09 2022-03-13 18:23:03.000 072 21177.19 479.60 43171.65 48088.07 2022-03-13 18:23:04.000 072 21177.20 479.65 43171.63 48088.01 2022-03-13 18:23:05.000 072 21177.16 479.71 43171.62 48088.02 2022-03-13 18:23:06.000 072 21177.15 479.73 43171.55 48088.00 2022-03-13 18:23:07.000 072 21177.17 479.72 43171.54 48088.00 2022-03-13 18:23:08.000 072 21177.16 479.76 43171.49 48087.98 2022-03-13 18:23:09.000 072 21177.16 479.79 43171.47 48087.93 2022-03-13 18:23:10.000 072 21177.17 479.81 43171.44 48087.87 2022-03-13 18:23:11.000 072 21177.14 479.86 43171.37 48087.89 2022-03-13 18:23:12.000 072 21177.15 479.86 43171.34 48087.85 2022-03-13 18:23:13.000 072 21177.19 479.87 43171.35 48087.87 2022-03-13 18:23:14.000 072 21177.26 479.83 43171.36 48087.85 2022-03-13 18:23:15.000 072 21177.28 479.81 43171.37 48087.89 2022-03-13 18:23:16.000 072 21177.31 479.78 43171.36 48087.87 2022-03-13 18:23:17.000 072 21177.36 479.76 43171.39 48087.89 2022-03-13 18:23:18.000 072 21177.39 479.73 43171.40 48087.92 2022-03-13 18:23:19.000 072 21177.41 479.72 43171.38 48087.93 2022-03-13 18:23:20.000 072 21177.48 479.72 43171.39 48087.97 2022-03-13 18:23:21.000 072 21177.52 479.71 43171.37 48087.99 2022-03-13 18:23:22.000 072 21177.55 479.73 43171.39 48088.01 2022-03-13 18:23:23.000 072 21177.60 479.75 43171.38 48088.03 2022-03-13 18:23:24.000 072 21177.67 479.82 43171.37 48088.06 2022-03-13 18:23:25.000 072 21177.70 479.85 43171.39 48088.09 2022-03-13 18:23:26.000 072 21177.74 479.89 43171.39 48088.09 2022-03-13 18:23:27.000 072 21177.76 479.97 43171.39 48088.16 2022-03-13 18:23:28.000 072 21177.72 480.05 43171.40 48088.13 2022-03-13 18:23:29.000 072 21177.74 480.09 43171.37 48088.06 2022-03-13 18:23:30.000 072 21177.71 480.16 43171.34 48088.10 2022-03-13 18:23:31.000 072 21177.72 480.18 43171.34 48088.07 2022-03-13 18:23:32.000 072 21177.68 480.23 43171.31 48088.03 2022-03-13 18:23:33.000 072 21177.66 480.27 43171.30 48088.04 2022-03-13 18:23:34.000 072 21177.64 480.32 43171.27 48088.03 2022-03-13 18:23:35.000 072 21177.65 480.34 43171.27 48087.98 2022-03-13 18:23:36.000 072 21177.66 480.35 43171.29 48087.99 2022-03-13 18:23:37.000 072 21177.67 480.35 43171.28 48087.96 2022-03-13 18:23:38.000 072 21177.62 480.37 43171.27 48087.94 2022-03-13 18:23:39.000 072 21177.57 480.42 43171.31 48087.95 2022-03-13 18:23:40.000 072 21177.54 480.47 43171.26 48087.96 2022-03-13 18:23:41.000 072 21177.47 480.52 43171.26 48087.92 2022-03-13 18:23:42.000 072 21177.46 480.58 43171.24 48087.90 2022-03-13 18:23:43.000 072 21177.41 480.69 43171.19 48087.82 2022-03-13 18:23:44.000 072 21177.31 480.80 43171.13 48087.75 2022-03-13 18:23:45.000 072 21177.27 480.89 43171.07 48087.68 2022-03-13 18:23:46.000 072 21177.25 480.96 43171.00 48087.64 2022-03-13 18:23:47.000 072 21177.22 480.99 43170.96 48087.52 2022-03-13 18:23:48.000 072 21177.25 480.94 43170.89 48087.46 2022-03-13 18:23:49.000 072 21177.28 480.91 43170.87 48087.50 2022-03-13 18:23:50.000 072 21177.29 480.89 43170.89 48087.46 2022-03-13 18:23:51.000 072 21177.32 480.86 43170.90 48087.44 2022-03-13 18:23:52.000 072 21177.30 480.76 43170.96 48087.41 2022-03-13 18:23:53.000 072 21177.37 480.66 43170.98 48087.54 2022-03-13 18:23:54.000 072 21177.41 480.62 43171.07 48087.58 2022-03-13 18:23:55.000 072 21177.38 480.62 43171.15 48087.60 2022-03-13 18:23:56.000 072 21177.37 480.63 43171.19 48087.71 2022-03-13 18:23:57.000 072 21177.35 480.62 43171.22 48087.74 2022-03-13 18:23:58.000 072 21177.30 480.63 43171.24 48087.73 2022-03-13 18:23:59.000 072 21177.23 480.68 43171.27 48087.74 2022-03-13 18:24:00.000 072 21177.19 480.70 43171.26 48087.75 2022-03-13 18:24:01.000 072 21177.14 480.71 43171.27 48087.73 2022-03-13 18:24:02.000 072 21177.08 480.77 43171.31 48087.71 2022-03-13 18:24:03.000 072 21177.07 480.83 43171.30 48087.70 2022-03-13 18:24:04.000 072 21177.10 480.86 43171.30 48087.69 2022-03-13 18:24:05.000 072 21177.06 480.93 43171.28 48087.70 2022-03-13 18:24:06.000 072 21177.05 480.99 43171.25 48087.68 2022-03-13 18:24:07.000 072 21177.01 480.99 43171.27 48087.66 2022-03-13 18:24:08.000 072 21177.01 480.98 43171.24 48087.62 2022-03-13 18:24:09.000 072 21176.96 480.98 43171.22 48087.59 2022-03-13 18:24:10.000 072 21176.93 480.96 43171.21 48087.65 2022-03-13 18:24:11.000 072 21176.95 480.94 43171.23 48087.62 2022-03-13 18:24:12.000 072 21176.97 480.94 43171.27 48087.62 2022-03-13 18:24:13.000 072 21176.97 480.92 43171.30 48087.66 2022-03-13 18:24:14.000 072 21176.98 480.93 43171.31 48087.64 2022-03-13 18:24:15.000 072 21176.95 480.93 43171.32 48087.68 2022-03-13 18:24:16.000 072 21176.94 480.97 43171.31 48087.65 2022-03-13 18:24:17.000 072 21176.92 480.98 43171.30 48087.67 2022-03-13 18:24:18.000 072 21176.92 480.95 43171.32 48087.63 2022-03-13 18:24:19.000 072 21176.88 480.92 43171.31 48087.66 2022-03-13 18:24:20.000 072 21176.86 480.94 43171.31 48087.59 2022-03-13 18:24:21.000 072 21176.87 480.93 43171.33 48087.66 2022-03-13 18:24:22.000 072 21176.90 480.91 43171.35 48087.70 2022-03-13 18:24:23.000 072 21176.94 480.85 43171.34 48087.69 2022-03-13 18:24:24.000 072 21176.98 480.81 43171.36 48087.69 2022-03-13 18:24:25.000 072 21177.01 480.81 43171.44 48087.76 2022-03-13 18:24:26.000 072 21177.05 480.85 43171.46 48087.78 2022-03-13 18:24:27.000 072 21177.03 480.85 43171.42 48087.80 2022-03-13 18:24:28.000 072 21176.98 480.86 43171.43 48087.80 2022-03-13 18:24:29.000 072 21176.97 480.85 43171.46 48087.79 2022-03-13 18:24:30.000 072 21176.97 480.86 43171.45 48087.78 2022-03-13 18:24:31.000 072 21176.97 480.90 43171.44 48087.82 2022-03-13 18:24:32.000 072 21176.99 480.96 43171.42 48087.80 2022-03-13 18:24:33.000 072 21176.98 481.00 43171.40 48087.80 2022-03-13 18:24:34.000 072 21176.92 481.06 43171.42 48087.77 2022-03-13 18:24:35.000 072 21176.92 481.12 43171.38 48087.72 2022-03-13 18:24:36.000 072 21176.92 481.19 43171.38 48087.73 2022-03-13 18:24:37.000 072 21176.90 481.24 43171.34 48087.72 2022-03-13 18:24:38.000 072 21176.83 481.30 43171.33 48087.69 2022-03-13 18:24:39.000 072 21176.78 481.39 43171.29 48087.59 2022-03-13 18:24:40.000 072 21176.75 481.46 43171.24 48087.58 2022-03-13 18:24:41.000 072 21176.72 481.49 43171.20 48087.54 2022-03-13 18:24:42.000 072 21176.63 481.53 43171.18 48087.41 2022-03-13 18:24:43.000 072 21176.58 481.58 43171.15 48087.37 2022-03-13 18:24:44.000 072 21176.58 481.60 43171.15 48087.40 2022-03-13 18:24:45.000 072 21176.56 481.65 43171.12 48087.33 2022-03-13 18:24:46.000 072 21176.53 481.70 43171.09 48087.30 2022-03-13 18:24:47.000 072 21176.50 481.79 43171.07 48087.29 2022-03-13 18:24:48.000 072 21176.50 481.82 43171.06 48087.27 2022-03-13 18:24:49.000 072 21176.48 481.84 43171.05 48087.22 2022-03-13 18:24:50.000 072 21176.45 481.86 43171.02 48087.23 2022-03-13 18:24:51.000 072 21176.45 481.85 43171.01 48087.16 2022-03-13 18:24:52.000 072 21176.45 481.84 43171.05 48087.16 2022-03-13 18:24:53.000 072 21176.43 481.84 43171.05 48087.16 2022-03-13 18:24:54.000 072 21176.44 481.86 43171.06 48087.20 2022-03-13 18:24:55.000 072 21176.45 481.86 43171.09 48087.22 2022-03-13 18:24:56.000 072 21176.46 481.85 43171.06 48087.21 2022-03-13 18:24:57.000 072 21176.47 481.88 43171.07 48087.22 2022-03-13 18:24:58.000 072 21176.45 481.92 43171.10 48087.20 2022-03-13 18:24:59.000 072 21176.47 481.89 43171.09 48087.24 2022-03-13 18:25:00.000 072 21176.48 481.91 43171.09 48087.22 2022-03-13 18:25:01.000 072 21176.51 481.96 43171.08 48087.29 2022-03-13 18:25:02.000 072 21176.49 482.00 43171.09 48087.26 2022-03-13 18:25:03.000 072 21176.51 482.05 43171.11 48087.27 2022-03-13 18:25:04.000 072 21176.53 482.09 43171.07 48087.29 2022-03-13 18:25:05.000 072 21176.52 482.13 43171.07 48087.26 2022-03-13 18:25:06.000 072 21176.58 482.14 43171.06 48087.25 2022-03-13 18:25:07.000 072 21176.61 482.18 43171.06 48087.26 2022-03-13 18:25:08.000 072 21176.61 482.20 43171.08 48087.30 2022-03-13 18:25:09.000 072 21176.65 482.22 43171.11 48087.32 2022-03-13 18:25:10.000 072 21176.66 482.26 43171.09 48087.32 2022-03-13 18:25:11.000 072 21176.70 482.28 43171.07 48087.35 2022-03-13 18:25:12.000 072 21176.69 482.33 43171.06 48087.38 2022-03-13 18:25:13.000 072 21176.71 482.37 43171.11 48087.41 2022-03-13 18:25:14.000 072 21176.76 482.37 43171.11 48087.38 2022-03-13 18:25:15.000 072 21176.83 482.43 43171.13 48087.42 2022-03-13 18:25:16.000 072 21176.85 482.46 43171.13 48087.45 2022-03-13 18:25:17.000 072 21176.89 482.48 43171.13 48087.48 2022-03-13 18:25:18.000 072 21176.91 482.48 43171.15 48087.50 2022-03-13 18:25:19.000 072 21176.95 482.49 43171.18 48087.56 2022-03-13 18:25:20.000 072 21177.02 482.49 43171.20 48087.57 2022-03-13 18:25:21.000 072 21177.03 482.50 43171.26 48087.62 2022-03-13 18:25:22.000 072 21177.04 482.52 43171.25 48087.66 2022-03-13 18:25:23.000 072 21177.04 482.57 43171.26 48087.66 2022-03-13 18:25:24.000 072 21177.11 482.61 43171.26 48087.72 2022-03-13 18:25:25.000 072 21177.11 482.63 43171.28 48087.70 2022-03-13 18:25:26.000 072 21177.08 482.64 43171.29 48087.71 2022-03-13 18:25:27.000 072 21177.07 482.67 43171.32 48087.72 2022-03-13 18:25:28.000 072 21177.09 482.67 43171.34 48087.74 2022-03-13 18:25:29.000 072 21177.13 482.69 43171.38 48087.77 2022-03-13 18:25:30.000 072 21177.16 482.71 43171.38 48087.81 2022-03-13 18:25:31.000 072 21177.17 482.71 43171.40 48087.84 2022-03-13 18:25:32.000 072 21177.21 482.71 43171.41 48087.83 2022-03-13 18:25:33.000 072 21177.27 482.71 43171.43 48087.87 2022-03-13 18:25:34.000 072 21177.30 482.74 43171.40 48087.93 2022-03-13 18:25:35.000 072 21177.32 482.79 43171.44 48087.93 2022-03-13 18:25:36.000 072 21177.34 482.80 43171.47 48087.97 2022-03-13 18:25:37.000 072 21177.38 482.80 43171.46 48087.97 2022-03-13 18:25:38.000 072 21177.44 482.80 43171.43 48087.98 2022-03-13 18:25:39.000 072 21177.49 482.83 43171.43 48088.04 2022-03-13 18:25:40.000 072 21177.52 482.90 43171.45 48088.07 2022-03-13 18:25:41.000 072 21177.60 482.92 43171.48 48088.10 2022-03-13 18:25:42.000 072 21177.67 482.98 43171.47 48088.15 2022-03-13 18:25:43.000 072 21177.72 483.02 43171.48 48088.16 2022-03-13 18:25:44.000 072 21177.75 483.05 43171.49 48088.19 2022-03-13 18:25:45.000 072 21177.79 483.11 43171.46 48088.20 2022-03-13 18:25:46.000 072 21177.86 483.15 43171.45 48088.19 2022-03-13 18:25:47.000 072 21177.93 483.20 43171.45 48088.22 2022-03-13 18:25:48.000 072 21178.00 483.22 43171.44 48088.25 2022-03-13 18:25:49.000 072 21178.04 483.22 43171.42 48088.29 2022-03-13 18:25:50.000 072 21178.08 483.24 43171.43 48088.29 2022-03-13 18:25:51.000 072 21178.10 483.27 43171.42 48088.30 2022-03-13 18:25:52.000 072 21178.18 483.34 43171.39 48088.31 2022-03-13 18:25:53.000 072 21178.19 483.39 43171.37 48088.32 2022-03-13 18:25:54.000 072 21178.23 483.41 43171.38 48088.35 2022-03-13 18:25:55.000 072 21178.26 483.41 43171.40 48088.32 2022-03-13 18:25:56.000 072 21178.28 483.45 43171.40 48088.39 2022-03-13 18:25:57.000 072 21178.27 483.48 43171.42 48088.39 2022-03-13 18:25:58.000 072 21178.28 483.50 43171.41 48088.34 2022-03-13 18:25:59.000 072 21178.31 483.51 43171.42 48088.39 2022-03-13 18:26:00.000 072 21178.33 483.55 43171.42 48088.38 2022-03-13 18:26:01.000 072 21178.37 483.59 43171.43 48088.43 2022-03-13 18:26:02.000 072 21178.37 483.61 43171.43 48088.42 2022-03-13 18:26:03.000 072 21178.41 483.63 43171.39 48088.41 2022-03-13 18:26:04.000 072 21178.45 483.67 43171.41 48088.45 2022-03-13 18:26:05.000 072 21178.50 483.70 43171.42 48088.46 2022-03-13 18:26:06.000 072 21178.54 483.75 43171.38 48088.49 2022-03-13 18:26:07.000 072 21178.61 483.78 43171.41 48088.51 2022-03-13 18:26:08.000 072 21178.67 483.82 43171.38 48088.54 2022-03-13 18:26:09.000 072 21178.72 483.87 43171.39 48088.53 2022-03-13 18:26:10.000 072 21178.78 483.91 43171.37 48088.53 2022-03-13 18:26:11.000 072 21178.82 483.96 43171.35 48088.55 2022-03-13 18:26:12.000 072 21178.90 483.98 43171.36 48088.57 2022-03-13 18:26:13.000 072 21178.91 483.98 43171.34 48088.62 2022-03-13 18:26:14.000 072 21178.94 484.00 43171.32 48088.61 2022-03-13 18:26:15.000 072 21178.95 484.02 43171.33 48088.55 2022-03-13 18:26:16.000 072 21178.93 484.04 43171.36 48088.57 2022-03-13 18:26:17.000 072 21178.88 484.12 43171.32 48088.57 2022-03-13 18:26:18.000 072 21178.89 484.22 43171.28 48088.58 2022-03-13 18:26:19.000 072 21178.91 484.24 43171.23 48088.50 2022-03-13 18:26:20.000 072 21178.93 484.29 43171.20 48088.51 2022-03-13 18:26:21.000 072 21179.00 484.33 43171.18 48088.49 2022-03-13 18:26:22.000 072 21179.00 484.36 43171.14 48088.47 2022-03-13 18:26:23.000 072 21179.04 484.40 43171.15 48088.46 2022-03-13 18:26:24.000 072 21179.08 484.41 43171.14 48088.49 2022-03-13 18:26:25.000 072 21179.10 484.43 43171.15 48088.51 2022-03-13 18:26:26.000 072 21179.12 484.49 43171.11 48088.51 2022-03-13 18:26:27.000 072 21179.17 484.53 43171.07 48088.52 2022-03-13 18:26:28.000 072 21179.26 484.53 43171.07 48088.52 2022-03-13 18:26:29.000 072 21179.28 484.52 43171.10 48088.51 2022-03-13 18:26:30.000 072 21179.30 484.56 43171.06 48088.52 2022-03-13 18:26:31.000 072 21179.31 484.56 43171.09 48088.57 2022-03-13 18:26:32.000 072 21179.38 484.57 43171.10 48088.58 2022-03-13 18:26:33.000 072 21179.39 484.63 43171.09 48088.56 2022-03-13 18:26:34.000 072 21179.42 484.65 43171.09 48088.58 2022-03-13 18:26:35.000 072 21179.50 484.67 43171.13 48088.61 2022-03-13 18:26:36.000 072 21179.58 484.68 43171.11 48088.65 2022-03-13 18:26:37.000 072 21179.57 484.67 43171.08 48088.66 2022-03-13 18:26:38.000 072 21179.60 484.68 43171.10 48088.69 2022-03-13 18:26:39.000 072 21179.63 484.70 43171.14 48088.67 2022-03-13 18:26:40.000 072 21179.63 484.74 43171.08 48088.70 2022-03-13 18:26:41.000 072 21179.63 484.81 43171.09 48088.68 2022-03-13 18:26:42.000 072 21179.64 484.85 43171.05 48088.69 2022-03-13 18:26:43.000 072 21179.62 484.86 43171.04 48088.66 2022-03-13 18:26:44.000 072 21179.68 484.86 43171.02 48088.62 2022-03-13 18:26:45.000 072 21179.64 484.88 43171.03 48088.63 2022-03-13 18:26:46.000 072 21179.64 484.87 43171.03 48088.62 2022-03-13 18:26:47.000 072 21179.62 484.89 43171.03 48088.63 2022-03-13 18:26:48.000 072 21179.61 484.97 43171.03 48088.63 2022-03-13 18:26:49.000 072 21179.61 485.04 43171.02 48088.62 2022-03-13 18:26:50.000 072 21179.62 485.08 43171.02 48088.60 2022-03-13 18:26:51.000 072 21179.63 485.12 43170.97 48088.59 2022-03-13 18:26:52.000 072 21179.63 485.17 43170.93 48088.59 2022-03-13 18:26:53.000 072 21179.62 485.17 43170.97 48088.55 2022-03-13 18:26:54.000 072 21179.63 485.21 43170.94 48088.57 2022-03-13 18:26:55.000 072 21179.63 485.25 43170.88 48088.53 2022-03-13 18:26:56.000 072 21179.71 485.28 43170.89 48088.56 2022-03-13 18:26:57.000 072 21179.75 485.32 43170.89 48088.55 2022-03-13 18:26:58.000 072 21179.72 485.37 43170.88 48088.59 2022-03-13 18:26:59.000 072 21179.77 485.38 43170.89 48088.59 2022-03-13 18:27:00.000 072 21179.82 485.41 43170.90 48088.60 2022-03-13 18:27:01.000 072 21179.86 485.46 43170.87 48088.63 2022-03-13 18:27:02.000 072 21179.89 485.52 43170.84 48088.62 2022-03-13 18:27:03.000 072 21179.90 485.57 43170.86 48088.63 2022-03-13 18:27:04.000 072 21179.93 485.60 43170.83 48088.62 2022-03-13 18:27:05.000 072 21179.97 485.62 43170.83 48088.61 2022-03-13 18:27:06.000 072 21179.98 485.66 43170.82 48088.59 2022-03-13 18:27:07.000 072 21179.97 485.69 43170.80 48088.58 2022-03-13 18:27:08.000 072 21180.01 485.71 43170.79 48088.61 2022-03-13 18:27:09.000 072 21180.02 485.75 43170.86 48088.63 2022-03-13 18:27:10.000 072 21180.04 485.80 43170.82 48088.61 2022-03-13 18:27:11.000 072 21180.08 485.80 43170.80 48088.64 2022-03-13 18:27:12.000 072 21180.12 485.86 43170.76 48088.66 2022-03-13 18:27:13.000 072 21180.11 485.94 43170.73 48088.66 2022-03-13 18:27:14.000 072 21180.10 485.99 43170.76 48088.64 2022-03-13 18:27:15.000 072 21180.13 486.04 43170.72 48088.63 2022-03-13 18:27:16.000 072 21180.14 486.06 43170.69 48088.60 2022-03-13 18:27:17.000 072 21180.15 486.13 43170.70 48088.57 2022-03-13 18:27:18.000 072 21180.17 486.20 43170.68 48088.62 2022-03-13 18:27:19.000 072 21180.22 486.22 43170.69 48088.60 2022-03-13 18:27:20.000 072 21180.22 486.26 43170.67 48088.60 2022-03-13 18:27:21.000 072 21180.23 486.28 43170.64 48088.61 2022-03-13 18:27:22.000 072 21180.21 486.34 43170.63 48088.59 2022-03-13 18:27:23.000 072 21180.24 486.41 43170.61 48088.59 2022-03-13 18:27:24.000 072 21180.27 486.46 43170.57 48088.56 2022-03-13 18:27:25.000 072 21180.27 486.52 43170.54 48088.53 2022-03-13 18:27:26.000 072 21180.30 486.54 43170.54 48088.53 2022-03-13 18:27:27.000 072 21180.36 486.55 43170.53 48088.54 2022-03-13 18:27:28.000 072 21180.41 486.60 43170.52 48088.52 2022-03-13 18:27:29.000 072 21180.43 486.63 43170.51 48088.54 2022-03-13 18:27:30.000 072 21180.49 486.65 43170.50 48088.57 2022-03-13 18:27:31.000 072 21180.53 486.68 43170.53 48088.63 2022-03-13 18:27:32.000 072 21180.57 486.72 43170.58 48088.63 2022-03-13 18:27:33.000 072 21180.63 486.76 43170.56 48088.60 2022-03-13 18:27:34.000 072 21180.68 486.80 43170.56 48088.65 2022-03-13 18:27:35.000 072 21180.69 486.82 43170.54 48088.66 2022-03-13 18:27:36.000 072 21180.71 486.84 43170.55 48088.68 2022-03-13 18:27:37.000 072 21180.72 486.89 43170.53 48088.66 2022-03-13 18:27:38.000 072 21180.76 486.93 43170.55 48088.70 2022-03-13 18:27:39.000 072 21180.79 487.00 43170.50 48088.71 2022-03-13 18:27:40.000 072 21180.85 487.02 43170.49 48088.68 2022-03-13 18:27:41.000 072 21180.86 487.06 43170.48 48088.70 2022-03-13 18:27:42.000 072 21180.89 487.11 43170.47 48088.73 2022-03-13 18:27:43.000 072 21180.92 487.15 43170.43 48088.73 2022-03-13 18:27:44.000 072 21180.94 487.18 43170.42 48088.69 2022-03-13 18:27:45.000 072 21180.93 487.22 43170.44 48088.70 2022-03-13 18:27:46.000 072 21180.98 487.25 43170.43 48088.73 2022-03-13 18:27:47.000 072 21181.01 487.27 43170.43 48088.75 2022-03-13 18:27:48.000 072 21181.01 487.31 43170.44 48088.76 2022-03-13 18:27:49.000 072 21181.05 487.33 43170.43 48088.76 2022-03-13 18:27:50.000 072 21181.07 487.37 43170.42 48088.73 2022-03-13 18:27:51.000 072 21181.07 487.41 43170.44 48088.76 2022-03-13 18:27:52.000 072 21181.04 487.44 43170.44 48088.73 2022-03-13 18:27:53.000 072 21181.04 487.49 43170.40 48088.74 2022-03-13 18:27:54.000 072 21181.06 487.52 43170.43 48088.77 2022-03-13 18:27:55.000 072 21181.05 487.56 43170.46 48088.79 2022-03-13 18:27:56.000 072 21181.07 487.57 43170.48 48088.77 2022-03-13 18:27:57.000 072 21181.07 487.62 43170.44 48088.78 2022-03-13 18:27:58.000 072 21181.10 487.70 43170.45 48088.79 2022-03-13 18:27:59.000 072 21181.09 487.73 43170.47 48088.80 2022-03-13 18:28:00.000 072 21181.10 487.75 43170.48 48088.80 2022-03-13 18:28:01.000 072 21181.15 487.77 43170.48 48088.81 2022-03-13 18:28:02.000 072 21181.21 487.77 43170.50 48088.84 2022-03-13 18:28:03.000 072 21181.19 487.80 43170.48 48088.89 2022-03-13 18:28:04.000 072 21181.21 487.84 43170.52 48088.91 2022-03-13 18:28:05.000 072 21181.23 487.85 43170.56 48088.91 2022-03-13 18:28:06.000 072 21181.27 487.87 43170.55 48088.92 2022-03-13 18:28:07.000 072 21181.27 487.92 43170.56 48088.97 2022-03-13 18:28:08.000 072 21181.29 487.92 43170.56 48089.02 2022-03-13 18:28:09.000 072 21181.32 487.93 43170.58 48089.04 2022-03-13 18:28:10.000 072 21181.36 487.99 43170.61 48089.02 2022-03-13 18:28:11.000 072 21181.42 488.05 43170.59 48089.03 2022-03-13 18:28:12.000 072 21181.45 488.07 43170.60 48089.04 2022-03-13 18:28:13.000 072 21181.49 488.10 43170.61 48089.10 2022-03-13 18:28:14.000 072 21181.59 488.11 43170.66 48089.14 2022-03-13 18:28:15.000 072 21181.65 488.14 43170.66 48089.18 2022-03-13 18:28:16.000 072 21181.70 488.15 43170.68 48089.21 2022-03-13 18:28:17.000 072 21181.75 488.19 43170.67 48089.27 2022-03-13 18:28:18.000 072 21181.82 488.21 43170.66 48089.30 2022-03-13 18:28:19.000 072 21181.87 488.27 43170.68 48089.33 2022-03-13 18:28:20.000 072 21181.93 488.32 43170.72 48089.38 2022-03-13 18:28:21.000 072 21181.97 488.37 43170.71 48089.42 2022-03-13 18:28:22.000 072 21181.96 488.42 43170.70 48089.42 2022-03-13 18:28:23.000 072 21182.01 488.49 43170.71 48089.44 2022-03-13 18:28:24.000 072 21182.09 488.52 43170.70 48089.46 2022-03-13 18:28:25.000 072 21182.10 488.56 43170.74 48089.43 2022-03-13 18:28:26.000 072 21182.10 488.62 43170.75 48089.50 2022-03-13 18:28:27.000 072 21182.15 488.63 43170.75 48089.51 2022-03-13 18:28:28.000 072 21182.24 488.65 43170.77 48089.54 2022-03-13 18:28:29.000 072 21182.25 488.70 43170.76 48089.56 2022-03-13 18:28:30.000 072 21182.27 488.78 43170.75 48089.56 2022-03-13 18:28:31.000 072 21182.28 488.83 43170.73 48089.61 2022-03-13 18:28:32.000 072 21182.26 488.88 43170.68 48089.59 2022-03-13 18:28:33.000 072 21182.28 488.90 43170.72 48089.59 2022-03-13 18:28:34.000 072 21182.32 488.94 43170.74 48089.55 2022-03-13 18:28:35.000 072 21182.37 488.96 43170.73 48089.59 2022-03-13 18:28:36.000 072 21182.44 488.97 43170.71 48089.64 2022-03-13 18:28:37.000 072 21182.50 488.96 43170.73 48089.67 2022-03-13 18:28:38.000 072 21182.54 488.98 43170.72 48089.66 2022-03-13 18:28:39.000 072 21182.57 488.98 43170.72 48089.72 2022-03-13 18:28:40.000 072 21182.66 488.98 43170.74 48089.73 2022-03-13 18:28:41.000 072 21182.72 488.99 43170.76 48089.83 2022-03-13 18:28:42.000 072 21182.76 488.99 43170.80 48089.83 2022-03-13 18:28:43.000 072 21182.81 488.98 43170.83 48089.86 2022-03-13 18:28:44.000 072 21182.87 488.95 43170.83 48089.91 2022-03-13 18:28:45.000 072 21182.93 488.94 43170.86 48089.97 2022-03-13 18:28:46.000 072 21183.01 488.95 43170.89 48090.01 2022-03-13 18:28:47.000 072 21183.05 488.93 43170.88 48090.05 2022-03-13 18:28:48.000 072 21183.14 488.93 43170.91 48090.08 2022-03-13 18:28:49.000 072 21183.15 488.93 43170.90 48090.21 2022-03-13 18:28:50.000 072 21183.19 488.94 43170.92 48090.20 2022-03-13 18:28:51.000 072 21183.23 488.97 43170.95 48090.22 2022-03-13 18:28:52.000 072 21183.29 489.00 43170.93 48090.24 2022-03-13 18:28:53.000 072 21183.32 489.03 43170.96 48090.25 2022-03-13 18:28:54.000 072 21183.35 489.01 43170.95 48090.26 2022-03-13 18:28:55.000 072 21183.35 489.01 43170.92 48090.20 2022-03-13 18:28:56.000 072 21183.40 489.04 43170.90 48090.21 2022-03-13 18:28:57.000 072 21183.44 489.06 43170.89 48090.22 2022-03-13 18:28:58.000 072 21183.45 489.08 43170.85 48090.20 2022-03-13 18:28:59.000 072 21183.46 489.06 43170.83 48090.19 2022-03-13 18:29:00.000 072 21183.49 489.06 43170.82 48090.20 2022-03-13 18:29:01.000 072 21183.57 489.05 43170.78 48090.18 2022-03-13 18:29:02.000 072 21183.62 489.10 43170.73 48090.17 2022-03-13 18:29:03.000 072 21183.65 489.13 43170.65 48090.17 2022-03-13 18:29:04.000 072 21183.71 489.10 43170.63 48090.16 2022-03-13 18:29:05.000 072 21183.75 489.05 43170.62 48090.14 2022-03-13 18:29:06.000 072 21183.84 488.97 43170.58 48090.13 2022-03-13 18:29:07.000 072 21183.88 488.92 43170.59 48090.17 2022-03-13 18:29:08.000 072 21183.95 488.87 43170.61 48090.20 2022-03-13 18:29:09.000 072 21184.00 488.86 43170.57 48090.22 2022-03-13 18:29:10.000 072 21184.07 488.83 43170.64 48090.26 2022-03-13 18:29:11.000 072 21184.12 488.85 43170.61 48090.24 2022-03-13 18:29:12.000 072 21184.16 488.84 43170.60 48090.27 2022-03-13 18:29:13.000 072 21184.20 488.85 43170.59 48090.27 2022-03-13 18:29:14.000 072 21184.21 488.86 43170.54 48090.31 2022-03-13 18:29:15.000 072 21184.25 488.88 43170.54 48090.27 2022-03-13 18:29:16.000 072 21184.27 488.88 43170.52 48090.26 2022-03-13 18:29:17.000 072 21184.30 488.90 43170.51 48090.26 2022-03-13 18:29:18.000 072 21184.36 488.91 43170.50 48090.26 2022-03-13 18:29:19.000 072 21184.44 488.95 43170.49 48090.28 2022-03-13 18:29:20.000 072 21184.51 488.94 43170.48 48090.34 2022-03-13 18:29:21.000 072 21184.55 488.92 43170.49 48090.32 2022-03-13 18:29:22.000 072 21184.61 488.89 43170.48 48090.37 2022-03-13 18:29:23.000 072 21184.70 488.90 43170.48 48090.39 2022-03-13 18:29:24.000 072 21184.79 488.84 43170.50 48090.43 2022-03-13 18:29:25.000 072 21184.86 488.75 43170.53 48090.46 2022-03-13 18:29:26.000 072 21184.94 488.69 43170.55 48090.53 2022-03-13 18:29:27.000 072 21184.97 488.63 43170.58 48090.59 2022-03-13 18:29:28.000 072 21185.05 488.62 43170.60 48090.70 2022-03-13 18:29:29.000 072 21185.11 488.57 43170.66 48090.78 2022-03-13 18:29:30.000 072 21185.17 488.56 43170.68 48090.81 2022-03-13 18:29:31.000 072 21185.21 488.51 43170.71 48090.83 2022-03-13 18:29:32.000 072 21185.25 488.50 43170.75 48090.88 2022-03-13 18:29:33.000 072 21185.30 488.54 43170.77 48090.88 2022-03-13 18:29:34.000 072 21185.37 488.59 43170.77 48090.95 2022-03-13 18:29:35.000 072 21185.38 488.70 43170.72 48090.95 2022-03-13 18:29:36.000 072 21185.40 488.83 43170.67 48090.95 2022-03-13 18:29:37.000 072 21185.41 488.92 43170.60 48090.94 2022-03-13 18:29:38.000 072 21185.47 488.95 43170.54 48090.89 2022-03-13 18:29:39.000 072 21185.52 488.94 43170.50 48090.87 2022-03-13 18:29:40.000 072 21185.57 488.92 43170.51 48090.86 2022-03-13 18:29:41.000 072 21185.64 488.92 43170.53 48090.90 2022-03-13 18:29:42.000 072 21185.71 488.99 43170.52 48090.91 2022-03-13 18:29:43.000 072 21185.80 489.01 43170.53 48090.96 2022-03-13 18:29:44.000 072 21185.86 489.08 43170.52 48090.99 2022-03-13 18:29:45.000 072 21185.89 489.17 43170.47 48090.95 2022-03-13 18:29:46.000 072 21185.97 489.20 43170.45 48090.98 2022-03-13 18:29:47.000 072 21186.03 489.26 43170.45 48090.97 2022-03-13 18:29:48.000 072 21186.12 489.28 43170.44 48091.00 2022-03-13 18:29:49.000 072 21186.18 489.28 43170.38 48090.99 2022-03-13 18:29:50.000 072 21186.22 489.31 43170.38 48091.04 2022-03-13 18:29:51.000 072 21186.26 489.36 43170.36 48091.06 2022-03-13 18:29:52.000 072 21186.29 489.40 43170.34 48091.00 2022-03-13 18:29:53.000 072 21186.29 489.45 43170.35 48091.04 2022-03-13 18:29:54.000 072 21186.33 489.51 43170.35 48091.04 2022-03-13 18:29:55.000 072 21186.38 489.54 43170.31 48091.06 2022-03-13 18:29:56.000 072 21186.39 489.59 43170.31 48091.07 2022-03-13 18:29:57.000 072 21186.42 489.59 43170.30 48091.06 2022-03-13 18:29:58.000 072 21186.42 489.58 43170.30 48091.07 2022-03-13 18:29:59.000 072 21186.39 489.61 43170.31 48091.01 2022-03-13 18:30:00.000 072 21186.38 489.66 43170.27 48091.05 2022-03-13 18:30:01.000 072 21186.39 489.66 43170.28 48091.03 2022-03-13 18:30:02.000 072 21186.39 489.68 43170.30 48091.08 2022-03-13 18:30:03.000 072 21186.36 489.69 43170.28 48091.05 2022-03-13 18:30:04.000 072 21186.36 489.70 43170.30 48091.03 2022-03-13 18:30:05.000 072 21186.38 489.70 43170.29 48091.05 2022-03-13 18:30:06.000 072 21186.36 489.74 43170.28 48091.03 2022-03-13 18:30:07.000 072 21186.35 489.78 43170.29 48091.02 2022-03-13 18:30:08.000 072 21186.38 489.83 43170.32 48091.03 2022-03-13 18:30:09.000 072 21186.37 489.86 43170.27 48091.06 2022-03-13 18:30:10.000 072 21186.43 489.93 43170.24 48091.04 2022-03-13 18:30:11.000 072 21186.46 489.95 43170.21 48090.98 2022-03-13 18:30:12.000 072 21186.46 489.93 43170.17 48090.97 2022-03-13 18:30:13.000 072 21186.51 489.90 43170.14 48090.97 2022-03-13 18:30:14.000 072 21186.54 489.89 43170.15 48090.94 2022-03-13 18:30:15.000 072 21186.56 489.85 43170.12 48090.95 2022-03-13 18:30:16.000 072 21186.57 489.80 43170.14 48091.01 2022-03-13 18:30:17.000 072 21186.63 489.74 43170.19 48091.02 2022-03-13 18:30:18.000 072 21186.66 489.68 43170.23 48091.02 2022-03-13 18:30:19.000 072 21186.71 489.65 43170.25 48091.09 2022-03-13 18:30:20.000 072 21186.72 489.65 43170.27 48091.15 2022-03-13 18:30:21.000 072 21186.76 489.70 43170.25 48091.15 2022-03-13 18:30:22.000 072 21186.81 489.69 43170.24 48091.13 2022-03-13 18:30:23.000 072 21186.83 489.68 43170.21 48091.19 2022-03-13 18:30:24.000 072 21186.86 489.67 43170.22 48091.20 2022-03-13 18:30:25.000 072 21186.89 489.63 43170.24 48091.19 2022-03-13 18:30:26.000 072 21186.90 489.60 43170.25 48091.20 2022-03-13 18:30:27.000 072 21186.93 489.60 43170.24 48091.22 2022-03-13 18:30:28.000 072 21186.97 489.61 43170.25 48091.24 2022-03-13 18:30:29.000 072 21186.99 489.60 43170.26 48091.25 2022-03-13 18:30:30.000 072 21187.02 489.61 43170.20 48091.27 2022-03-13 18:30:31.000 072 21187.03 489.59 43170.20 48091.29 2022-03-13 18:30:32.000 072 21187.07 489.58 43170.22 48091.23 2022-03-13 18:30:33.000 072 21187.11 489.57 43170.18 48091.25 2022-03-13 18:30:34.000 072 21187.12 489.53 43170.20 48091.27 2022-03-13 18:30:35.000 072 21187.18 489.50 43170.22 48091.28 2022-03-13 18:30:36.000 072 21187.22 489.53 43170.21 48091.26 2022-03-13 18:30:37.000 072 21187.23 489.48 43170.19 48091.34 2022-03-13 18:30:38.000 072 21187.26 489.45 43170.20 48091.31 2022-03-13 18:30:39.000 072 21187.25 489.47 43170.17 48091.30 2022-03-13 18:30:40.000 072 21187.30 489.41 43170.18 48091.32 2022-03-13 18:30:41.000 072 21187.37 489.38 43170.14 48091.32 2022-03-13 18:30:42.000 072 21187.40 489.37 43170.16 48091.37 2022-03-13 18:30:43.000 072 21187.44 489.38 43170.17 48091.35 2022-03-13 18:30:44.000 072 21187.49 489.37 43170.16 48091.41 2022-03-13 18:30:45.000 072 21187.54 489.35 43170.15 48091.44 2022-03-13 18:30:46.000 072 21187.57 489.32 43170.19 48091.48 2022-03-13 18:30:47.000 072 21187.67 489.31 43170.21 48091.47 2022-03-13 18:30:48.000 072 21187.70 489.26 43170.19 48091.50 2022-03-13 18:30:49.000 072 21187.72 489.20 43170.19 48091.53 2022-03-13 18:30:50.000 072 21187.75 489.16 43170.18 48091.54 2022-03-13 18:30:51.000 072 21187.75 489.08 43170.20 48091.53 2022-03-13 18:30:52.000 072 21187.79 489.00 43170.24 48091.55 2022-03-13 18:30:53.000 072 21187.83 488.97 43170.28 48091.59 2022-03-13 18:30:54.000 072 21187.87 488.96 43170.26 48091.67 2022-03-13 18:30:55.000 072 21187.93 488.94 43170.26 48091.67 2022-03-13 18:30:56.000 072 21187.93 488.90 43170.25 48091.68 2022-03-13 18:30:57.000 072 21187.93 488.87 43170.26 48091.70 2022-03-13 18:30:58.000 072 21187.97 488.87 43170.31 48091.73 2022-03-13 18:30:59.000 072 21188.02 488.86 43170.30 48091.73 2022-03-13 18:31:00.000 072 21188.04 488.82 43170.29 48091.76 2022-03-13 18:31:01.000 072 21188.04 488.77 43170.25 48091.76 2022-03-13 18:31:02.000 072 21188.05 488.73 43170.20 48091.76 2022-03-13 18:31:03.000 072 21188.12 488.69 43170.21 48091.73 2022-03-13 18:31:04.000 072 21188.14 488.67 43170.19 48091.72 2022-03-13 18:31:05.000 072 21188.18 488.60 43170.22 48091.76 2022-03-13 18:31:06.000 072 21188.19 488.52 43170.25 48091.78 2022-03-13 18:31:07.000 072 21188.22 488.47 43170.27 48091.83 2022-03-13 18:31:08.000 072 21188.28 488.42 43170.30 48091.87 2022-03-13 18:31:09.000 072 21188.35 488.38 43170.35 48091.91 2022-03-13 18:31:10.000 072 21188.41 488.33 43170.39 48091.95 2022-03-13 18:31:11.000 072 21188.48 488.30 43170.41 48092.00 2022-03-13 18:31:12.000 072 21188.50 488.26 43170.40 48092.00 2022-03-13 18:31:13.000 072 21188.51 488.27 43170.35 48092.07 2022-03-13 18:31:14.000 072 21188.49 488.32 43170.31 48092.03 2022-03-13 18:31:15.000 072 21188.48 488.38 43170.26 48092.00 2022-03-13 18:31:16.000 072 21188.52 488.41 43170.19 48091.89 2022-03-13 18:31:17.000 072 21188.56 488.39 43170.17 48091.88 2022-03-13 18:31:18.000 072 21188.59 488.35 43170.18 48091.86 2022-03-13 18:31:19.000 072 21188.61 488.32 43170.14 48091.89 2022-03-13 18:31:20.000 072 21188.68 488.29 43170.14 48091.89 2022-03-13 18:31:21.000 072 21188.73 488.23 43170.15 48091.88 2022-03-13 18:31:22.000 072 21188.78 488.17 43170.17 48091.91 2022-03-13 18:31:23.000 072 21188.78 488.15 43170.18 48091.92 2022-03-13 18:31:24.000 072 21188.81 488.10 43170.20 48091.93 2022-03-13 18:31:25.000 072 21188.83 488.08 43170.21 48091.96 2022-03-13 18:31:26.000 072 21188.84 488.03 43170.25 48091.99 2022-03-13 18:31:27.000 072 21188.88 488.03 43170.24 48091.99 2022-03-13 18:31:28.000 072 21188.91 487.98 43170.24 48092.02 2022-03-13 18:31:29.000 072 21188.99 487.93 43170.24 48092.03 2022-03-13 18:31:30.000 072 21189.03 487.89 43170.24 48092.05 2022-03-13 18:31:31.000 072 21189.04 487.89 43170.24 48092.08 2022-03-13 18:31:32.000 072 21189.09 487.87 43170.26 48092.08 2022-03-13 18:31:33.000 072 21189.20 487.84 43170.27 48092.15 2022-03-13 18:31:34.000 072 21189.23 487.79 43170.27 48092.16 2022-03-13 18:31:35.000 072 21189.28 487.76 43170.28 48092.20 2022-03-13 18:31:36.000 072 21189.36 487.70 43170.32 48092.22 2022-03-13 18:31:37.000 072 21189.46 487.63 43170.35 48092.28 2022-03-13 18:31:38.000 072 21189.55 487.56 43170.36 48092.39 2022-03-13 18:31:39.000 072 21189.64 487.48 43170.43 48092.46 2022-03-13 18:31:40.000 072 21189.73 487.42 43170.46 48092.55 2022-03-13 18:31:41.000 072 21189.79 487.40 43170.51 48092.63 2022-03-13 18:31:42.000 072 21189.87 487.41 43170.52 48092.67 2022-03-13 18:31:43.000 072 21189.94 487.38 43170.52 48092.74 2022-03-13 18:31:44.000 072 21189.99 487.37 43170.54 48092.82 2022-03-13 18:31:45.000 072 21190.04 487.35 43170.52 48092.81 2022-03-13 18:31:46.000 072 21190.12 487.35 43170.56 48092.86 2022-03-13 18:31:47.000 072 21190.20 487.33 43170.57 48092.92 2022-03-13 18:31:48.000 072 21190.26 487.32 43170.57 48092.94 2022-03-13 18:31:49.000 072 21190.32 487.31 43170.56 48092.98 2022-03-13 18:31:50.000 072 21190.38 487.29 43170.55 48093.01 2022-03-13 18:31:51.000 072 21190.44 487.29 43170.56 48092.99 2022-03-13 18:31:52.000 072 21190.53 487.27 43170.59 48093.08 2022-03-13 18:31:53.000 072 21190.60 487.26 43170.59 48093.10 2022-03-13 18:31:54.000 072 21190.66 487.23 43170.59 48093.10 2022-03-13 18:31:55.000 072 21190.69 487.23 43170.61 48093.12 2022-03-13 18:31:56.000 072 21190.76 487.21 43170.59 48093.14 2022-03-13 18:31:57.000 072 21190.83 487.18 43170.58 48093.23 2022-03-13 18:31:58.000 072 21190.83 487.19 43170.58 48093.21 2022-03-13 18:31:59.000 072 21190.80 487.25 43170.56 48093.20 2022-03-13 18:32:00.000 072 21190.83 487.28 43170.53 48093.20 2022-03-13 18:32:01.000 072 21190.88 487.30 43170.51 48093.18 2022-03-13 18:32:02.000 072 21190.94 487.31 43170.49 48093.18 2022-03-13 18:32:03.000 072 21191.04 487.35 43170.48 48093.24 2022-03-13 18:32:04.000 072 21191.09 487.40 43170.42 48093.23 2022-03-13 18:32:05.000 072 21191.13 487.41 43170.37 48093.22 2022-03-13 18:32:06.000 072 21191.19 487.41 43170.32 48093.20 2022-03-13 18:32:07.000 072 21191.29 487.40 43170.30 48093.24 2022-03-13 18:32:08.000 072 21191.34 487.40 43170.29 48093.24 2022-03-13 18:32:09.000 072 21191.37 487.37 43170.28 48093.25 2022-03-13 18:32:10.000 072 21191.37 487.35 43170.30 48093.21 2022-03-13 18:32:11.000 072 21191.41 487.32 43170.29 48093.23 2022-03-13 18:32:12.000 072 21191.46 487.28 43170.32 48093.24 2022-03-13 18:32:13.000 072 21191.43 487.28 43170.30 48093.28 2022-03-13 18:32:14.000 072 21191.40 487.33 43170.27 48093.25 2022-03-13 18:32:15.000 072 21191.38 487.35 43170.24 48093.28 2022-03-13 18:32:16.000 072 21191.40 487.35 43170.18 48093.19 2022-03-13 18:32:17.000 072 21191.44 487.33 43170.13 48093.16 2022-03-13 18:32:18.000 072 21191.51 487.26 43170.17 48093.17 2022-03-13 18:32:19.000 072 21191.57 487.21 43170.18 48093.20 2022-03-13 18:32:20.000 072 21191.60 487.21 43170.18 48093.25 2022-03-13 18:32:21.000 072 21191.60 487.21 43170.22 48093.24 2022-03-13 18:32:22.000 072 21191.61 487.21 43170.24 48093.27 2022-03-13 18:32:23.000 072 21191.61 487.20 43170.24 48093.22 2022-03-13 18:32:24.000 072 21191.60 487.21 43170.24 48093.29 2022-03-13 18:32:25.000 072 21191.61 487.15 43170.18 48093.25 2022-03-13 18:32:26.000 072 21191.67 487.08 43170.25 48093.32 2022-03-13 18:32:27.000 072 21191.69 487.03 43170.30 48093.33 2022-03-13 18:32:28.000 072 21191.76 486.97 43170.33 48093.35 2022-03-13 18:32:29.000 072 21191.78 486.91 43170.40 48093.45 2022-03-13 18:32:30.000 072 21191.81 486.88 43170.41 48093.48 2022-03-13 18:32:31.000 072 21191.85 486.86 43170.45 48093.54 2022-03-13 18:32:32.000 072 21191.90 486.82 43170.46 48093.59 2022-03-13 18:32:33.000 072 21191.92 486.78 43170.46 48093.60 2022-03-13 18:32:34.000 072 21191.97 486.74 43170.50 48093.65 2022-03-13 18:32:35.000 072 21192.02 486.71 43170.51 48093.69 2022-03-13 18:32:36.000 072 21192.07 486.68 43170.52 48093.71 2022-03-13 18:32:37.000 072 21192.15 486.61 43170.52 48093.78 2022-03-13 18:32:38.000 072 21192.19 486.59 43170.56 48093.75 2022-03-13 18:32:39.000 072 21192.19 486.58 43170.54 48093.84 2022-03-13 18:32:40.000 072 21192.23 486.56 43170.58 48093.88 2022-03-13 18:32:41.000 072 21192.26 486.55 43170.58 48093.89 2022-03-13 18:32:42.000 072 21192.31 486.53 43170.56 48093.88 2022-03-13 18:32:43.000 072 21192.33 486.50 43170.59 48093.85 2022-03-13 18:32:44.000 072 21192.38 486.43 43170.59 48093.94 2022-03-13 18:32:45.000 072 21192.42 486.42 43170.56 48093.94 2022-03-13 18:32:46.000 072 21192.47 486.39 43170.57 48093.92 2022-03-13 18:32:47.000 072 21192.48 486.33 43170.61 48093.97 2022-03-13 18:32:48.000 072 21192.52 486.28 43170.64 48094.00 2022-03-13 18:32:49.000 072 21192.56 486.23 43170.63 48094.04 2022-03-13 18:32:50.000 072 21192.61 486.17 43170.62 48094.05 2022-03-13 18:32:51.000 072 21192.69 486.10 43170.67 48094.10 2022-03-13 18:32:52.000 072 21192.70 486.03 43170.64 48094.12 2022-03-13 18:32:53.000 072 21192.71 485.97 43170.70 48094.13 2022-03-13 18:32:54.000 072 21192.75 485.92 43170.75 48094.22 2022-03-13 18:32:55.000 072 21192.79 485.90 43170.78 48094.25 2022-03-13 18:32:56.000 072 21192.80 485.86 43170.78 48094.30 2022-03-13 18:32:57.000 072 21192.83 485.83 43170.78 48094.28 2022-03-13 18:32:58.000 072 21192.87 485.84 43170.80 48094.32 2022-03-13 18:32:59.000 072 21192.90 485.85 43170.82 48094.36 2022-03-13 18:33:00.000 072 21192.93 485.84 43170.83 48094.40 2022-03-13 18:33:01.000 072 21192.95 485.83 43170.83 48094.43 2022-03-13 18:33:02.000 072 21193.01 485.82 43170.83 48094.43 2022-03-13 18:33:03.000 072 21193.03 485.81 43170.85 48094.44 2022-03-13 18:33:04.000 072 21193.08 485.81 43170.83 48094.44 2022-03-13 18:33:05.000 072 21193.13 485.81 43170.85 48094.47 2022-03-13 18:33:06.000 072 21193.18 485.80 43170.88 48094.50 2022-03-13 18:33:07.000 072 21193.21 485.80 43170.85 48094.50 2022-03-13 18:33:08.000 072 21193.24 485.80 43170.85 48094.56 2022-03-13 18:33:09.000 072 21193.26 485.80 43170.85 48094.58 2022-03-13 18:33:10.000 072 21193.30 485.79 43170.85 48094.58 2022-03-13 18:33:11.000 072 21193.33 485.84 43170.86 48094.58 2022-03-13 18:33:12.000 072 21193.31 485.94 43170.84 48094.60 2022-03-13 18:33:13.000 072 21193.26 486.01 43170.79 48094.55 2022-03-13 18:33:14.000 072 21193.29 486.04 43170.75 48094.50 2022-03-13 18:33:15.000 072 21193.29 486.04 43170.72 48094.50 2022-03-13 18:33:16.000 072 21193.34 486.07 43170.68 48094.50 2022-03-13 18:33:17.000 072 21193.33 486.11 43170.68 48094.49 2022-03-13 18:33:18.000 072 21193.34 486.16 43170.63 48094.46 2022-03-13 18:33:19.000 072 21193.34 486.19 43170.62 48094.46 2022-03-13 18:33:20.000 072 21193.31 486.24 43170.59 48094.43 2022-03-13 18:33:21.000 072 21193.27 486.29 43170.59 48094.38 2022-03-13 18:33:22.000 072 21193.26 486.32 43170.57 48094.31 2022-03-13 18:33:23.000 072 21193.29 486.34 43170.54 48094.34 2022-03-13 18:33:24.000 072 21193.27 486.31 43170.56 48094.29 2022-03-13 18:33:25.000 072 21193.27 486.32 43170.55 48094.32 2022-03-13 18:33:26.000 072 21193.25 486.32 43170.53 48094.30 2022-03-13 18:33:27.000 072 21193.24 486.32 43170.54 48094.27 2022-03-13 18:33:28.000 072 21193.25 486.34 43170.53 48094.29 2022-03-13 18:33:29.000 072 21193.27 486.35 43170.50 48094.27 2022-03-13 18:33:30.000 072 21193.27 486.35 43170.46 48094.30 2022-03-13 18:33:31.000 072 21193.25 486.34 43170.48 48094.28 2022-03-13 18:33:32.000 072 21193.25 486.33 43170.44 48094.24 2022-03-13 18:33:33.000 072 21193.27 486.32 43170.44 48094.27 2022-03-13 18:33:34.000 072 21193.28 486.31 43170.46 48094.26 2022-03-13 18:33:35.000 072 21193.29 486.30 43170.49 48094.27 2022-03-13 18:33:36.000 072 21193.32 486.32 43170.45 48094.26 2022-03-13 18:33:37.000 072 21193.36 486.31 43170.47 48094.25 2022-03-13 18:33:38.000 072 21193.42 486.34 43170.48 48094.29 2022-03-13 18:33:39.000 072 21193.41 486.36 43170.45 48094.26 2022-03-13 18:33:40.000 072 21193.43 486.37 43170.45 48094.28 2022-03-13 18:33:41.000 072 21193.45 486.35 43170.42 48094.26 2022-03-13 18:33:42.000 072 21193.48 486.32 43170.41 48094.29 2022-03-13 18:33:43.000 072 21193.51 486.30 43170.44 48094.32 2022-03-13 18:33:44.000 072 21193.55 486.32 43170.46 48094.33 2022-03-13 18:33:45.000 072 21193.61 486.30 43170.47 48094.33 2022-03-13 18:33:46.000 072 21193.65 486.29 43170.48 48094.36 2022-03-13 18:33:47.000 072 21193.67 486.26 43170.50 48094.36 2022-03-13 18:33:48.000 072 21193.76 486.23 43170.48 48094.42 2022-03-13 18:33:49.000 072 21193.83 486.17 43170.47 48094.42 2022-03-13 18:33:50.000 072 21193.91 486.14 43170.50 48094.47 2022-03-13 18:33:51.000 072 21193.99 486.08 43170.50 48094.49 2022-03-13 18:33:52.000 072 21194.04 486.05 43170.47 48094.52 2022-03-13 18:33:53.000 072 21194.08 486.01 43170.52 48094.57 2022-03-13 18:33:54.000 072 21194.12 485.94 43170.52 48094.56 2022-03-13 18:33:55.000 072 21194.13 485.89 43170.54 48094.64 2022-03-13 18:33:56.000 072 21194.20 485.84 43170.56 48094.66 2022-03-13 18:33:57.000 072 21194.29 485.75 43170.57 48094.68 2022-03-13 18:33:58.000 072 21194.37 485.67 43170.58 48094.73 2022-03-13 18:33:59.000 072 21194.41 485.66 43170.60 48094.79 2022-03-13 18:34:00.000 072 21194.47 485.62 43170.62 48094.85 2022-03-13 18:34:01.000 072 21194.58 485.60 43170.62 48094.89 2022-03-13 18:34:02.000 072 21194.65 485.57 43170.62 48094.90 2022-03-13 18:34:03.000 072 21194.67 485.52 43170.61 48094.86 2022-03-13 18:34:04.000 072 21194.70 485.51 43170.63 48094.95 2022-03-13 18:34:05.000 072 21194.71 485.49 43170.63 48094.95 2022-03-13 18:34:06.000 072 21194.77 485.43 43170.64 48094.98 2022-03-13 18:34:07.000 072 21194.82 485.42 43170.65 48095.01 2022-03-13 18:34:08.000 072 21194.87 485.37 43170.67 48095.06 2022-03-13 18:34:09.000 072 21194.93 485.35 43170.70 48095.05 2022-03-13 18:34:10.000 072 21194.94 485.31 43170.70 48095.11 2022-03-13 18:34:11.000 072 21194.97 485.29 43170.72 48095.14 2022-03-13 18:34:12.000 072 21195.01 485.28 43170.71 48095.11 2022-03-13 18:34:13.000 072 21195.02 485.23 43170.71 48095.18 2022-03-13 18:34:14.000 072 21195.05 485.19 43170.74 48095.20 2022-03-13 18:34:15.000 072 21195.06 485.19 43170.73 48095.19 2022-03-13 18:34:16.000 072 21195.08 485.18 43170.74 48095.21 2022-03-13 18:34:17.000 072 21195.09 485.19 43170.73 48095.26 2022-03-13 18:34:18.000 072 21195.08 485.18 43170.73 48095.20 2022-03-13 18:34:19.000 072 21195.11 485.12 43170.77 48095.20 2022-03-13 18:34:20.000 072 21195.13 485.07 43170.76 48095.24 2022-03-13 18:34:21.000 072 21195.13 485.08 43170.74 48095.20 2022-03-13 18:34:22.000 072 21195.12 485.07 43170.72 48095.26 2022-03-13 18:34:23.000 072 21195.13 485.04 43170.72 48095.22 2022-03-13 18:34:24.000 072 21195.18 484.99 43170.72 48095.24 2022-03-13 18:34:25.000 072 21195.18 484.91 43170.70 48095.24 2022-03-13 18:34:26.000 072 21195.17 484.87 43170.71 48095.24 2022-03-13 18:34:27.000 072 21195.16 484.85 43170.71 48095.24 2022-03-13 18:34:28.000 072 21195.14 484.79 43170.69 48095.25 2022-03-13 18:34:29.000 072 21195.12 484.78 43170.69 48095.21 2022-03-13 18:34:30.000 072 21195.11 484.77 43170.69 48095.21 2022-03-13 18:34:31.000 072 21195.10 484.76 43170.65 48095.19 2022-03-13 18:34:32.000 072 21195.14 484.74 43170.63 48095.18 2022-03-13 18:34:33.000 072 21195.15 484.70 43170.60 48095.18 2022-03-13 18:34:34.000 072 21195.16 484.65 43170.59 48095.16 2022-03-13 18:34:35.000 072 21195.20 484.57 43170.64 48095.18 2022-03-13 18:34:36.000 072 21195.22 484.53 43170.67 48095.15 2022-03-13 18:34:37.000 072 21195.25 484.50 43170.64 48095.24 2022-03-13 18:34:38.000 072 21195.29 484.49 43170.64 48095.27 2022-03-13 18:34:39.000 072 21195.32 484.47 43170.65 48095.25 2022-03-13 18:34:40.000 072 21195.39 484.41 43170.67 48095.25 2022-03-13 18:34:41.000 072 21195.43 484.37 43170.70 48095.32 2022-03-13 18:34:42.000 072 21195.50 484.34 43170.72 48095.33 2022-03-13 18:34:43.000 072 21195.55 484.30 43170.75 48095.41 2022-03-13 18:34:44.000 072 21195.61 484.25 43170.80 48095.48 2022-03-13 18:34:45.000 072 21195.68 484.21 43170.80 48095.49 2022-03-13 18:34:46.000 072 21195.74 484.16 43170.84 48095.59 2022-03-13 18:34:47.000 072 21195.80 484.14 43170.88 48095.60 2022-03-13 18:34:48.000 072 21195.87 484.09 43170.89 48095.72 2022-03-13 18:34:49.000 072 21195.93 484.06 43170.89 48095.72 2022-03-13 18:34:50.000 072 21195.97 484.07 43170.94 48095.71 2022-03-13 18:34:51.000 072 21195.97 484.08 43170.94 48095.79 2022-03-13 18:34:52.000 072 21196.00 484.11 43170.91 48095.82 2022-03-13 18:34:53.000 072 21196.07 484.13 43170.89 48095.81 2022-03-13 18:34:54.000 072 21196.12 484.13 43170.88 48095.84 2022-03-13 18:34:55.000 072 21196.17 484.12 43170.84 48095.78 2022-03-13 18:34:56.000 072 21196.26 484.06 43170.82 48095.78 2022-03-13 18:34:57.000 072 21196.31 484.02 43170.86 48095.84 2022-03-13 18:34:58.000 072 21196.31 484.01 43170.90 48095.93 2022-03-13 18:34:59.000 072 21196.34 484.00 43170.91 48095.90 2022-03-13 18:35:00.000 072 21196.36 483.99 43170.89 48095.98 2022-03-13 18:35:01.000 072 21196.39 484.03 43170.85 48095.93 2022-03-13 18:35:02.000 072 21196.42 484.06 43170.86 48095.92 2022-03-13 18:35:03.000 072 21196.41 484.09 43170.82 48095.91 2022-03-13 18:35:04.000 072 21196.45 484.08 43170.82 48095.92 2022-03-13 18:35:05.000 072 21196.44 484.10 43170.78 48095.88 2022-03-13 18:35:06.000 072 21196.46 484.11 43170.77 48095.92 2022-03-13 18:35:07.000 072 21196.48 484.10 43170.76 48095.84 2022-03-13 18:35:08.000 072 21196.49 484.09 43170.70 48095.79 2022-03-13 18:35:09.000 072 21196.52 484.08 43170.65 48095.81 2022-03-13 18:35:10.000 072 21196.56 484.07 43170.64 48095.84 2022-03-13 18:35:11.000 072 21196.58 484.08 43170.64 48095.84 2022-03-13 18:35:12.000 072 21196.64 484.07 43170.66 48095.79 2022-03-13 18:35:13.000 072 21196.66 484.07 43170.65 48095.81 2022-03-13 18:35:14.000 072 21196.73 484.05 43170.59 48095.87 2022-03-13 18:35:15.000 072 21196.79 484.05 43170.60 48095.83 2022-03-13 18:35:16.000 072 21196.83 484.06 43170.59 48095.89 2022-03-13 18:35:17.000 072 21196.82 484.11 43170.57 48095.88 2022-03-13 18:35:18.000 072 21196.88 484.10 43170.57 48095.83 2022-03-13 18:35:19.000 072 21196.93 484.10 43170.56 48095.85 2022-03-13 18:35:20.000 072 21196.97 484.07 43170.53 48095.89 2022-03-13 18:35:21.000 072 21197.02 484.02 43170.57 48095.86 2022-03-13 18:35:22.000 072 21197.06 483.97 43170.60 48095.93 2022-03-13 18:35:23.000 072 21197.11 483.95 43170.61 48095.97 2022-03-13 18:35:24.000 072 21197.16 483.94 43170.61 48096.02 2022-03-13 18:35:25.000 072 21197.19 483.92 43170.62 48096.06 2022-03-13 18:35:26.000 072 21197.25 483.91 43170.62 48096.08 2022-03-13 18:35:27.000 072 21197.31 483.91 43170.64 48096.07 2022-03-13 18:35:28.000 072 21197.39 483.91 43170.64 48096.14 2022-03-13 18:35:29.000 072 21197.43 483.87 43170.66 48096.12 2022-03-13 18:35:30.000 072 21197.46 483.84 43170.65 48096.15 2022-03-13 18:35:31.000 072 21197.51 483.81 43170.65 48096.20 2022-03-13 18:35:32.000 072 21197.61 483.72 43170.65 48096.22 2022-03-13 18:35:33.000 072 21197.68 483.71 43170.67 48096.28 2022-03-13 18:35:34.000 072 21197.72 483.70 43170.68 48096.33 2022-03-13 18:35:35.000 072 21197.77 483.64 43170.73 48096.36 2022-03-13 18:35:36.000 072 21197.83 483.60 43170.73 48096.43 2022-03-13 18:35:37.000 072 21197.89 483.56 43170.77 48096.48 2022-03-13 18:35:38.000 072 21197.94 483.58 43170.75 48096.50 2022-03-13 18:35:39.000 072 21198.01 483.56 43170.78 48096.54 2022-03-13 18:35:40.000 072 21198.06 483.53 43170.75 48096.60 2022-03-13 18:35:41.000 072 21198.12 483.51 43170.77 48096.59 2022-03-13 18:35:42.000 072 21198.15 483.53 43170.79 48096.56 2022-03-13 18:35:43.000 072 21198.24 483.51 43170.79 48096.62 2022-03-13 18:35:44.000 072 21198.28 483.49 43170.77 48096.67 2022-03-13 18:35:45.000 072 21198.32 483.46 43170.77 48096.64 2022-03-13 18:35:46.000 072 21198.38 483.44 43170.79 48096.71 2022-03-13 18:35:47.000 072 21198.45 483.42 43170.81 48096.71 2022-03-13 18:35:48.000 072 21198.48 483.38 43170.84 48096.75 2022-03-13 18:35:49.000 072 21198.49 483.39 43170.84 48096.82 2022-03-13 18:35:50.000 072 21198.51 483.39 43170.85 48096.81 2022-03-13 18:35:51.000 072 21198.55 483.39 43170.84 48096.79 2022-03-13 18:35:52.000 072 21198.60 483.40 43170.86 48096.88 2022-03-13 18:35:53.000 072 21198.60 483.41 43170.86 48096.89 2022-03-13 18:35:54.000 072 21198.64 483.38 43170.85 48096.84 2022-03-13 18:35:55.000 072 21198.66 483.37 43170.85 48096.85 2022-03-13 18:35:56.000 072 21198.66 483.37 43170.85 48096.84 2022-03-13 18:35:57.000 072 21198.70 483.36 43170.86 48096.88 2022-03-13 18:35:58.000 072 21198.72 483.37 43170.81 48096.93 2022-03-13 18:35:59.000 072 21198.70 483.37 43170.78 48096.85 2022-03-13 18:36:00.000 072 21198.69 483.38 43170.74 48096.84 2022-03-13 18:36:01.000 072 21198.69 483.35 43170.78 48096.87 2022-03-13 18:36:02.000 072 21198.74 483.34 43170.73 48096.86 2022-03-13 18:36:03.000 072 21198.77 483.35 43170.71 48096.86 2022-03-13 18:36:04.000 072 21198.77 483.37 43170.69 48096.84 2022-03-13 18:36:05.000 072 21198.78 483.38 43170.71 48096.84 2022-03-13 18:36:06.000 072 21198.80 483.36 43170.68 48096.75 2022-03-13 18:36:07.000 072 21198.79 483.32 43170.63 48096.80 2022-03-13 18:36:08.000 072 21198.81 483.30 43170.63 48096.75 2022-03-13 18:36:09.000 072 21198.83 483.28 43170.63 48096.80 2022-03-13 18:36:10.000 072 21198.90 483.23 43170.64 48096.78 2022-03-13 18:36:11.000 072 21198.92 483.21 43170.64 48096.84 2022-03-13 18:36:12.000 072 21198.96 483.19 43170.63 48096.84 2022-03-13 18:36:13.000 072 21198.99 483.17 43170.64 48096.89 2022-03-13 18:36:14.000 072 21198.99 483.14 43170.66 48096.89 2022-03-13 18:36:15.000 072 21198.99 483.11 43170.64 48096.90 2022-03-13 18:36:16.000 072 21199.01 483.06 43170.65 48096.89 2022-03-13 18:36:17.000 072 21199.03 483.06 43170.67 48096.92 2022-03-13 18:36:18.000 072 21199.00 483.08 43170.65 48096.97 2022-03-13 18:36:19.000 072 21199.02 483.13 43170.64 48096.89 2022-03-13 18:36:20.000 072 21199.02 483.12 43170.60 48096.90 2022-03-13 18:36:21.000 072 21199.05 483.09 43170.59 48096.83 2022-03-13 18:36:22.000 072 21199.11 483.03 43170.62 48096.83 2022-03-13 18:36:23.000 072 21199.17 482.96 43170.61 48096.94 2022-03-13 18:36:24.000 072 21199.21 482.92 43170.63 48096.91 2022-03-13 18:36:25.000 072 21199.28 482.91 43170.65 48096.94 2022-03-13 18:36:26.000 072 21199.31 482.90 43170.68 48097.01 2022-03-13 18:36:27.000 072 21199.31 482.95 43170.71 48097.02 2022-03-13 18:36:28.000 072 21199.29 483.01 43170.65 48097.07 2022-03-13 18:36:29.000 072 21199.29 483.03 43170.60 48097.04 2022-03-13 18:36:30.000 072 21199.35 483.03 43170.58 48097.01 2022-03-13 18:36:31.000 072 21199.38 483.01 43170.54 48096.99 2022-03-13 18:36:32.000 072 21199.40 482.99 43170.52 48096.94 2022-03-13 18:36:33.000 072 21199.42 482.98 43170.50 48096.97 2022-03-13 18:36:34.000 072 21199.44 482.94 43170.53 48096.93 2022-03-13 18:36:35.000 072 21199.50 482.93 43170.54 48096.97 2022-03-13 18:36:36.000 072 21199.59 482.90 43170.55 48096.97 2022-03-13 18:36:37.000 072 21199.61 482.90 43170.55 48097.05 2022-03-13 18:36:38.000 072 21199.60 482.88 43170.55 48097.00 2022-03-13 18:36:39.000 072 21199.62 482.89 43170.54 48097.08 2022-03-13 18:36:40.000 072 21199.67 482.90 43170.52 48097.06 2022-03-13 18:36:41.000 072 21199.68 482.94 43170.49 48097.07 2022-03-13 18:36:42.000 072 21199.68 482.94 43170.47 48096.98 2022-03-13 18:36:43.000 072 21199.70 482.94 43170.42 48097.02 2022-03-13 18:36:44.000 072 21199.73 482.95 43170.42 48096.99 2022-03-13 18:36:45.000 072 21199.77 482.97 43170.40 48097.00 2022-03-13 18:36:46.000 072 21199.78 482.99 43170.38 48097.01 2022-03-13 18:36:47.000 072 21199.80 483.00 43170.41 48097.03 2022-03-13 18:36:48.000 072 21199.83 482.99 43170.40 48097.01 2022-03-13 18:36:49.000 072 21199.85 482.98 43170.38 48096.96 2022-03-13 18:36:50.000 072 21199.86 483.03 43170.37 48097.02 2022-03-13 18:36:51.000 072 21199.89 483.06 43170.38 48097.04 2022-03-13 18:36:52.000 072 21199.90 483.06 43170.36 48097.06 2022-03-13 18:36:53.000 072 21199.88 483.05 43170.32 48097.01 2022-03-13 18:36:54.000 072 21199.89 483.03 43170.32 48096.98 2022-03-13 18:36:55.000 072 21199.93 483.01 43170.38 48097.04 2022-03-13 18:36:56.000 072 21199.94 483.01 43170.39 48097.07 2022-03-13 18:36:57.000 072 21199.97 482.99 43170.40 48097.07 2022-03-13 18:36:58.000 072 21200.00 482.96 43170.42 48097.09 2022-03-13 18:36:59.000 072 21199.97 482.98 43170.45 48097.04 2022-03-13 18:37:00.000 072 21199.99 482.95 43170.43 48097.11 2022-03-13 18:37:01.000 072 21199.99 482.95 43170.45 48097.10 2022-03-13 18:37:02.000 072 21199.99 482.94 43170.45 48097.10 2022-03-13 18:37:03.000 072 21200.02 482.93 43170.48 48097.20 2022-03-13 18:37:04.000 072 21200.07 482.88 43170.44 48097.20 2022-03-13 18:37:05.000 072 21200.07 482.84 43170.49 48097.18 2022-03-13 18:37:06.000 072 21200.10 482.83 43170.49 48097.23 2022-03-13 18:37:07.000 072 21200.07 482.86 43170.50 48097.26 2022-03-13 18:37:08.000 072 21200.06 482.85 43170.46 48097.24 2022-03-13 18:37:09.000 072 21200.04 482.87 43170.47 48097.25 2022-03-13 18:37:10.000 072 21200.03 482.86 43170.46 48097.25 2022-03-13 18:37:11.000 072 21200.07 482.82 43170.47 48097.16 2022-03-13 18:37:12.000 072 21200.05 482.84 43170.44 48097.18 2022-03-13 18:37:13.000 072 21200.08 482.84 43170.41 48097.14 2022-03-13 18:37:14.000 072 21200.11 482.85 43170.44 48097.19 2022-03-13 18:37:15.000 072 21200.11 482.85 43170.41 48097.18 2022-03-13 18:37:16.000 072 21200.13 482.86 43170.38 48097.22 2022-03-13 18:37:17.000 072 21200.19 482.89 43170.37 48097.19 2022-03-13 18:37:18.000 072 21200.20 482.91 43170.36 48097.18 2022-03-13 18:37:19.000 072 21200.22 482.91 43170.36 48097.20 2022-03-13 18:37:20.000 072 21200.26 482.88 43170.36 48097.19 2022-03-13 18:37:21.000 072 21200.26 482.85 43170.36 48097.20 2022-03-13 18:37:22.000 072 21200.26 482.83 43170.35 48097.16 2022-03-13 18:37:23.000 072 21200.26 482.83 43170.35 48097.16 2022-03-13 18:37:24.000 072 21200.28 482.82 43170.32 48097.20 2022-03-13 18:37:25.000 072 21200.29 482.79 43170.33 48097.23 2022-03-13 18:37:26.000 072 21200.34 482.75 43170.35 48097.15 2022-03-13 18:37:27.000 072 21200.35 482.74 43170.34 48097.19 2022-03-13 18:37:28.000 072 21200.37 482.73 43170.35 48097.26 2022-03-13 18:37:29.000 072 21200.38 482.71 43170.38 48097.24 2022-03-13 18:37:30.000 072 21200.39 482.73 43170.38 48097.25 2022-03-13 18:37:31.000 072 21200.41 482.74 43170.36 48097.28 2022-03-13 18:37:32.000 072 21200.43 482.75 43170.36 48097.31 2022-03-13 18:37:33.000 072 21200.47 482.79 43170.36 48097.33 2022-03-13 18:37:34.000 072 21200.45 482.81 43170.33 48097.24 2022-03-13 18:37:35.000 072 21200.46 482.83 43170.29 48097.23 2022-03-13 18:37:36.000 072 21200.46 482.83 43170.30 48097.26 2022-03-13 18:37:37.000 072 21200.47 482.85 43170.26 48097.22 2022-03-13 18:37:38.000 072 21200.49 482.85 43170.25 48097.23 2022-03-13 18:37:39.000 072 21200.52 482.85 43170.22 48097.17 2022-03-13 18:37:40.000 072 21200.55 482.86 43170.24 48097.19 2022-03-13 18:37:41.000 072 21200.57 482.87 43170.24 48097.25 2022-03-13 18:37:42.000 072 21200.57 482.88 43170.26 48097.21 2022-03-13 18:37:43.000 072 21200.57 482.90 43170.24 48097.24 2022-03-13 18:37:44.000 072 21200.58 482.88 43170.25 48097.18 2022-03-13 18:37:45.000 072 21200.60 482.90 43170.24 48097.23 2022-03-13 18:37:46.000 072 21200.61 482.92 43170.23 48097.20 2022-03-13 18:37:47.000 072 21200.63 482.90 43170.25 48097.28 2022-03-13 18:37:48.000 072 21200.67 482.84 43170.28 48097.24 2022-03-13 18:37:49.000 072 21200.68 482.81 43170.26 48097.29 2022-03-13 18:37:50.000 072 21200.72 482.75 43170.28 48097.30 2022-03-13 18:37:51.000 072 21200.78 482.72 43170.29 48097.31 2022-03-13 18:37:52.000 072 21200.78 482.70 43170.29 48097.40 2022-03-13 18:37:53.000 072 21200.80 482.66 43170.27 48097.37 2022-03-13 18:37:54.000 072 21200.82 482.62 43170.28 48097.41 2022-03-13 18:37:55.000 072 21200.83 482.57 43170.30 48097.36 2022-03-13 18:37:56.000 072 21200.84 482.52 43170.32 48097.39 2022-03-13 18:37:57.000 072 21200.89 482.44 43170.35 48097.43 2022-03-13 18:37:58.000 072 21200.87 482.43 43170.33 48097.45 2022-03-13 18:37:59.000 072 21200.87 482.41 43170.34 48097.43 2022-03-13 18:38:00.000 072 21200.90 482.40 43170.39 48097.47 2022-03-13 18:38:01.000 072 21200.92 482.38 43170.41 48097.53 2022-03-13 18:38:02.000 072 21200.93 482.35 43170.40 48097.56 2022-03-13 18:38:03.000 072 21200.92 482.33 43170.40 48097.57 2022-03-13 18:38:04.000 072 21200.91 482.32 43170.44 48097.55 2022-03-13 18:38:05.000 072 21200.92 482.33 43170.44 48097.55 2022-03-13 18:38:06.000 072 21200.91 482.30 43170.42 48097.53 2022-03-13 18:38:07.000 072 21200.93 482.31 43170.43 48097.57 2022-03-13 18:38:08.000 072 21200.92 482.32 43170.42 48097.57 2022-03-13 18:38:09.000 072 21200.95 482.30 43170.43 48097.52 2022-03-13 18:38:10.000 072 21200.94 482.30 43170.43 48097.54 2022-03-13 18:38:11.000 072 21200.93 482.30 43170.42 48097.54 2022-03-13 18:38:12.000 072 21200.93 482.28 43170.42 48097.59 2022-03-13 18:38:13.000 072 21200.94 482.23 43170.41 48097.59 2022-03-13 18:38:14.000 072 21200.98 482.23 43170.42 48097.58 2022-03-13 18:38:15.000 072 21201.03 482.22 43170.43 48097.55 2022-03-13 18:38:16.000 072 21201.05 482.21 43170.43 48097.62 2022-03-13 18:38:17.000 072 21201.07 482.16 43170.48 48097.61 2022-03-13 18:38:18.000 072 21201.10 482.14 43170.46 48097.65 2022-03-13 18:38:19.000 072 21201.13 482.21 43170.44 48097.67 2022-03-13 18:38:20.000 072 21201.17 482.24 43170.43 48097.70 2022-03-13 18:38:21.000 072 21201.17 482.19 43170.44 48097.70 2022-03-13 18:38:22.000 072 21201.19 482.16 43170.43 48097.64 2022-03-13 18:38:23.000 072 21201.20 482.15 43170.43 48097.68 2022-03-13 18:38:24.000 072 21201.19 482.12 43170.44 48097.63 2022-03-13 18:38:25.000 072 21201.19 482.13 43170.40 48097.69 2022-03-13 18:38:26.000 072 21201.20 482.10 43170.44 48097.69 2022-03-13 18:38:27.000 072 21201.21 482.09 43170.41 48097.72 2022-03-13 18:38:28.000 072 21201.24 482.04 43170.41 48097.67 2022-03-13 18:38:29.000 072 21201.25 482.04 43170.39 48097.69 2022-03-13 18:38:30.000 072 21201.30 482.06 43170.40 48097.70 2022-03-13 18:38:31.000 072 21201.34 482.04 43170.42 48097.66 2022-03-13 18:38:32.000 072 21201.31 482.02 43170.45 48097.69 2022-03-13 18:38:33.000 072 21201.28 482.01 43170.43 48097.70 2022-03-13 18:38:34.000 072 21201.32 482.01 43170.42 48097.72 2022-03-13 18:38:35.000 072 21201.33 482.04 43170.42 48097.72 2022-03-13 18:38:36.000 072 21201.35 482.06 43170.42 48097.72 2022-03-13 18:38:37.000 072 21201.39 482.06 43170.34 48097.73 2022-03-13 18:38:38.000 072 21201.35 482.09 43170.36 48097.67 2022-03-13 18:38:39.000 072 21201.40 482.09 43170.38 48097.69 2022-03-13 18:38:40.000 072 21201.47 482.03 43170.37 48097.69 2022-03-13 18:38:41.000 072 21201.50 481.97 43170.38 48097.73 2022-03-13 18:38:42.000 072 21201.52 481.99 43170.39 48097.74 2022-03-13 18:38:43.000 072 21201.51 481.99 43170.42 48097.78 2022-03-13 18:38:44.000 072 21201.58 481.94 43170.43 48097.80 2022-03-13 18:38:45.000 072 21201.59 481.96 43170.46 48097.84 2022-03-13 18:38:46.000 072 21201.57 482.02 43170.44 48097.80 2022-03-13 18:38:47.000 072 21201.57 482.07 43170.41 48097.81 2022-03-13 18:38:48.000 072 21201.65 482.05 43170.39 48097.82 2022-03-13 18:38:49.000 072 21201.65 482.07 43170.33 48097.79 2022-03-13 18:38:50.000 072 21201.69 482.10 43170.33 48097.82 2022-03-13 18:38:51.000 072 21201.72 482.09 43170.31 48097.80 2022-03-13 18:38:52.000 072 21201.71 482.08 43170.33 48097.76 2022-03-13 18:38:53.000 072 21201.73 482.09 43170.34 48097.77 2022-03-13 18:38:54.000 072 21201.78 482.08 43170.32 48097.77 2022-03-13 18:38:55.000 072 21201.81 482.05 43170.31 48097.80 2022-03-13 18:38:56.000 072 21201.79 482.04 43170.30 48097.78 2022-03-13 18:38:57.000 072 21201.80 482.03 43170.30 48097.83 2022-03-13 18:38:58.000 072 21201.83 482.02 43170.28 48097.83 2022-03-13 18:38:59.000 072 21201.86 482.00 43170.29 48097.83 2022-03-13 18:39:00.000 072 21201.88 481.99 43170.28 48097.81 2022-03-13 18:39:01.000 072 21201.94 481.97 43170.29 48097.84 2022-03-13 18:39:02.000 072 21201.97 481.93 43170.30 48097.85 2022-03-13 18:39:03.000 072 21201.98 481.86 43170.33 48097.90 2022-03-13 18:39:04.000 072 21202.05 481.82 43170.37 48097.96 2022-03-13 18:39:05.000 072 21202.07 481.82 43170.36 48097.95 2022-03-13 18:39:06.000 072 21202.11 481.86 43170.35 48098.03 2022-03-13 18:39:07.000 072 21202.10 481.87 43170.33 48097.94 2022-03-13 18:39:08.000 072 21202.17 481.84 43170.30 48098.00 2022-03-13 18:39:09.000 072 21202.21 481.78 43170.32 48097.98 2022-03-13 18:39:10.000 072 21202.23 481.74 43170.32 48097.97 2022-03-13 18:39:11.000 072 21202.32 481.71 43170.33 48098.04 2022-03-13 18:39:12.000 072 21202.34 481.70 43170.35 48098.07 2022-03-13 18:39:13.000 072 21202.37 481.71 43170.33 48098.05 2022-03-13 18:39:14.000 072 21202.40 481.73 43170.32 48098.12 2022-03-13 18:39:15.000 072 21202.43 481.71 43170.27 48098.12 2022-03-13 18:39:16.000 072 21202.47 481.71 43170.27 48098.09 2022-03-13 18:39:17.000 072 21202.52 481.68 43170.25 48098.03 2022-03-13 18:39:18.000 072 21202.54 481.66 43170.24 48098.07 2022-03-13 18:39:19.000 072 21202.58 481.66 43170.18 48098.06 2022-03-13 18:39:20.000 072 21202.61 481.65 43170.20 48098.01 2022-03-13 18:39:21.000 072 21202.68 481.58 43170.19 48098.08 2022-03-13 18:39:22.000 072 21202.73 481.51 43170.20 48098.08 2022-03-13 18:39:23.000 072 21202.72 481.45 43170.21 48098.12 2022-03-13 18:39:24.000 072 21202.71 481.47 43170.19 48098.11 2022-03-13 18:39:25.000 072 21202.74 481.44 43170.21 48098.13 2022-03-13 18:39:26.000 072 21202.78 481.41 43170.19 48098.11 2022-03-13 18:39:27.000 072 21202.79 481.39 43170.20 48098.12 2022-03-13 18:39:28.000 072 21202.83 481.33 43170.18 48098.15 2022-03-13 18:39:29.000 072 21202.86 481.26 43170.20 48098.13 2022-03-13 18:39:30.000 072 21202.86 481.21 43170.22 48098.15 2022-03-13 18:39:31.000 072 21202.90 481.18 43170.22 48098.14 2022-03-13 18:39:32.000 072 21202.93 481.15 43170.21 48098.20 2022-03-13 18:39:33.000 072 21202.95 481.14 43170.21 48098.15 2022-03-13 18:39:34.000 072 21202.92 481.10 43170.17 48098.19 2022-03-13 18:39:35.000 072 21202.96 481.06 43170.20 48098.22 2022-03-13 18:39:36.000 072 21202.96 481.09 43170.17 48098.19 2022-03-13 18:39:37.000 072 21202.97 481.07 43170.14 48098.20 2022-03-13 18:39:38.000 072 21202.94 481.08 43170.12 48098.12 2022-03-13 18:39:39.000 072 21202.92 481.06 43170.08 48098.10 2022-03-13 18:39:40.000 072 21202.93 481.08 43170.06 48098.08 2022-03-13 18:39:41.000 072 21202.97 481.08 43170.04 48098.03 2022-03-13 18:39:42.000 072 21203.00 481.08 43170.02 48098.08 2022-03-13 18:39:43.000 072 21202.99 481.03 43170.02 48098.06 2022-03-13 18:39:44.000 072 21202.98 480.97 43170.01 48098.01 2022-03-13 18:39:45.000 072 21202.99 480.96 43170.01 48098.06 2022-03-13 18:39:46.000 072 21203.02 480.96 43170.01 48098.09 2022-03-13 18:39:47.000 072 21203.08 480.95 43170.04 48098.11 2022-03-13 18:39:48.000 072 21203.11 480.91 43170.05 48098.07 2022-03-13 18:39:49.000 072 21203.14 480.91 43170.03 48098.11 2022-03-13 18:39:50.000 072 21203.14 480.93 43170.01 48098.11 2022-03-13 18:39:51.000 072 21203.12 480.93 43170.00 48098.12 2022-03-13 18:39:52.000 072 21203.15 480.89 43170.05 48098.13 2022-03-13 18:39:53.000 072 21203.18 480.88 43170.03 48098.13 2022-03-13 18:39:54.000 072 21203.19 480.88 43170.03 48098.13 2022-03-13 18:39:55.000 072 21203.19 480.85 43170.04 48098.12 2022-03-13 18:39:56.000 072 21203.22 480.86 43170.02 48098.19 2022-03-13 18:39:57.000 072 21203.20 480.86 43170.01 48098.17 2022-03-13 18:39:58.000 072 21203.24 480.86 43170.00 48098.19 2022-03-13 18:39:59.000 072 21203.28 480.86 43170.04 48098.17 2022-03-13 18:40:00.000 072 21203.28 480.84 43170.02 48098.17 2022-03-13 18:40:01.000 072 21203.28 480.83 43169.98 48098.16 2022-03-13 18:40:02.000 072 21203.33 480.82 43169.96 48098.14 2022-03-13 18:40:03.000 072 21203.35 480.80 43169.94 48098.20 2022-03-13 18:40:04.000 072 21203.38 480.79 43169.93 48098.17 2022-03-13 18:40:05.000 072 21203.44 480.77 43169.94 48098.21 2022-03-13 18:40:06.000 072 21203.47 480.69 43170.01 48098.24 2022-03-13 18:40:07.000 072 21203.51 480.62 43170.06 48098.26 2022-03-13 18:40:08.000 072 21203.52 480.59 43170.08 48098.29 2022-03-13 18:40:09.000 072 21203.53 480.61 43170.10 48098.29 2022-03-13 18:40:10.000 072 21203.52 480.59 43170.08 48098.33 2022-03-13 18:40:11.000 072 21203.49 480.58 43170.03 48098.32 2022-03-13 18:40:12.000 072 21203.51 480.53 43170.02 48098.31 2022-03-13 18:40:13.000 072 21203.52 480.49 43170.04 48098.35 2022-03-13 18:40:14.000 072 21203.55 480.46 43170.09 48098.32 2022-03-13 18:40:15.000 072 21203.62 480.42 43170.09 48098.35 2022-03-13 18:40:16.000 072 21203.64 480.38 43170.10 48098.43 2022-03-13 18:40:17.000 072 21203.68 480.32 43170.15 48098.46 2022-03-13 18:40:18.000 072 21203.69 480.28 43170.13 48098.49 2022-03-13 18:40:19.000 072 21203.74 480.22 43170.15 48098.48 2022-03-13 18:40:20.000 072 21203.76 480.17 43170.20 48098.52 2022-03-13 18:40:21.000 072 21203.77 480.14 43170.21 48098.53 2022-03-13 18:40:22.000 072 21203.81 480.09 43170.20 48098.56 2022-03-13 18:40:23.000 072 21203.85 480.04 43170.25 48098.66 2022-03-13 18:40:24.000 072 21203.84 480.00 43170.29 48098.65 2022-03-13 18:40:25.000 072 21203.89 479.94 43170.31 48098.72 2022-03-13 18:40:26.000 072 21203.91 479.88 43170.35 48098.69 2022-03-13 18:40:27.000 072 21203.90 479.84 43170.39 48098.74 2022-03-13 18:40:28.000 072 21203.87 479.80 43170.38 48098.78 2022-03-13 18:40:29.000 072 21203.87 479.78 43170.43 48098.81 2022-03-13 18:40:30.000 072 21203.88 479.78 43170.46 48098.77 2022-03-13 18:40:31.000 072 21203.89 479.73 43170.46 48098.85 2022-03-13 18:40:32.000 072 21203.87 479.73 43170.44 48098.85 2022-03-13 18:40:33.000 072 21203.88 479.71 43170.47 48098.84 2022-03-13 18:40:34.000 072 21203.87 479.68 43170.50 48098.89 2022-03-13 18:40:35.000 072 21203.86 479.68 43170.47 48098.83 2022-03-13 18:40:36.000 072 21203.84 479.68 43170.46 48098.85 2022-03-13 18:40:37.000 072 21203.87 479.66 43170.47 48098.82 2022-03-13 18:40:38.000 072 21203.89 479.68 43170.43 48098.88 2022-03-13 18:40:39.000 072 21203.90 479.66 43170.41 48098.80 2022-03-13 18:40:40.000 072 21203.89 479.63 43170.40 48098.79 2022-03-13 18:40:41.000 072 21203.86 479.59 43170.41 48098.79 2022-03-13 18:40:42.000 072 21203.85 479.58 43170.39 48098.79 2022-03-13 18:40:43.000 072 21203.87 479.55 43170.41 48098.82 2022-03-13 18:40:44.000 072 21203.87 479.50 43170.45 48098.80 2022-03-13 18:40:45.000 072 21203.85 479.49 43170.43 48098.78 2022-03-13 18:40:46.000 072 21203.85 479.45 43170.43 48098.83 2022-03-13 18:40:47.000 072 21203.85 479.45 43170.42 48098.79 2022-03-13 18:40:48.000 072 21203.85 479.43 43170.41 48098.77 2022-03-13 18:40:49.000 072 21203.81 479.41 43170.39 48098.74 2022-03-13 18:40:50.000 072 21203.77 479.39 43170.39 48098.80 2022-03-13 18:40:51.000 072 21203.78 479.37 43170.39 48098.73 2022-03-13 18:40:52.000 072 21203.82 479.36 43170.40 48098.74 2022-03-13 18:40:53.000 072 21203.79 479.32 43170.43 48098.78 2022-03-13 18:40:54.000 072 21203.77 479.30 43170.39 48098.72 2022-03-13 18:40:55.000 072 21203.81 479.30 43170.39 48098.74 2022-03-13 18:40:56.000 072 21203.80 479.31 43170.38 48098.74 2022-03-13 18:40:57.000 072 21203.78 479.29 43170.37 48098.68 2022-03-13 18:40:58.000 072 21203.80 479.28 43170.37 48098.72 2022-03-13 18:40:59.000 072 21203.83 479.26 43170.36 48098.75 2022-03-13 18:41:00.000 072 21203.84 479.23 43170.34 48098.72 2022-03-13 18:41:01.000 072 21203.89 479.17 43170.36 48098.77 2022-03-13 18:41:02.000 072 21203.90 479.14 43170.41 48098.74 2022-03-13 18:41:03.000 072 21203.92 479.05 43170.47 48098.79 2022-03-13 18:41:04.000 072 21203.99 478.99 43170.50 48098.88 2022-03-13 18:41:05.000 072 21204.03 478.96 43170.54 48098.89 2022-03-13 18:41:06.000 072 21204.05 478.93 43170.57 48099.03 2022-03-13 18:41:07.000 072 21204.13 478.89 43170.61 48099.06 2022-03-13 18:41:08.000 072 21204.17 478.87 43170.65 48099.10 2022-03-13 18:41:09.000 072 21204.20 478.87 43170.65 48099.13 2022-03-13 18:41:10.000 072 21204.24 478.84 43170.69 48099.16 2022-03-13 18:41:11.000 072 21204.23 478.83 43170.69 48099.21 2022-03-13 18:41:12.000 072 21204.25 478.82 43170.72 48099.22 2022-03-13 18:41:13.000 072 21204.26 478.81 43170.69 48099.19 2022-03-13 18:41:14.000 072 21204.30 478.81 43170.69 48099.21 2022-03-13 18:41:15.000 072 21204.32 478.82 43170.67 48099.24 2022-03-13 18:41:16.000 072 21204.32 478.82 43170.65 48099.24 2022-03-13 18:41:17.000 072 21204.34 478.82 43170.66 48099.25 2022-03-13 18:41:18.000 072 21204.32 478.81 43170.68 48099.20 2022-03-13 18:41:19.000 072 21204.31 478.81 43170.66 48099.21 2022-03-13 18:41:20.000 072 21204.30 478.77 43170.68 48099.22 2022-03-13 18:41:21.000 072 21204.28 478.75 43170.67 48099.18 2022-03-13 18:41:22.000 072 21204.29 478.75 43170.67 48099.22 2022-03-13 18:41:23.000 072 21204.30 478.75 43170.65 48099.22 2022-03-13 18:41:24.000 072 21204.32 478.77 43170.63 48099.20 2022-03-13 18:41:25.000 072 21204.34 478.76 43170.60 48099.16 2022-03-13 18:41:26.000 072 21204.34 478.75 43170.59 48099.12 2022-03-13 18:41:27.000 072 21204.32 478.71 43170.57 48099.17 2022-03-13 18:41:28.000 072 21204.31 478.70 43170.58 48099.16 2022-03-13 18:41:29.000 072 21204.30 478.67 43170.59 48099.13 2022-03-13 18:41:30.000 072 21204.29 478.70 43170.57 48099.12 2022-03-13 18:41:31.000 072 21204.29 478.70 43170.57 48099.12 2022-03-13 18:41:32.000 072 21204.29 478.69 43170.57 48099.09 2022-03-13 18:41:33.000 072 21204.31 478.66 43170.56 48099.13 2022-03-13 18:41:34.000 072 21204.34 478.66 43170.53 48099.14 2022-03-13 18:41:35.000 072 21204.33 478.63 43170.59 48099.13 2022-03-13 18:41:36.000 072 21204.35 478.62 43170.57 48099.14 2022-03-13 18:41:37.000 072 21204.36 478.59 43170.56 48099.13 2022-03-13 18:41:38.000 072 21204.34 478.55 43170.55 48099.18 2022-03-13 18:41:39.000 072 21204.33 478.52 43170.55 48099.15 2022-03-13 18:41:40.000 072 21204.34 478.51 43170.57 48099.15 2022-03-13 18:41:41.000 072 21204.33 478.49 43170.59 48099.16 2022-03-13 18:41:42.000 072 21204.30 478.52 43170.59 48099.14 2022-03-13 18:41:43.000 072 21204.27 478.52 43170.58 48099.11 2022-03-13 18:41:44.000 072 21204.26 478.47 43170.60 48099.13 2022-03-13 18:41:45.000 072 21204.27 478.45 43170.61 48099.14 2022-03-13 18:41:46.000 072 21204.26 478.47 43170.60 48099.11 2022-03-13 18:41:47.000 072 21204.23 478.52 43170.59 48099.14 2022-03-13 18:41:48.000 072 21204.20 478.53 43170.58 48099.10 2022-03-13 18:41:49.000 072 21204.18 478.52 43170.55 48099.11 2022-03-13 18:41:50.000 072 21204.19 478.52 43170.55 48099.08 2022-03-13 18:41:51.000 072 21204.18 478.53 43170.55 48099.07 2022-03-13 18:41:52.000 072 21204.17 478.56 43170.47 48099.01 2022-03-13 18:41:53.000 072 21204.18 478.57 43170.42 48098.99 2022-03-13 18:41:54.000 072 21204.19 478.57 43170.40 48099.00 2022-03-13 18:41:55.000 072 21204.22 478.53 43170.38 48098.92 2022-03-13 18:41:56.000 072 21204.24 478.52 43170.37 48098.93 2022-03-13 18:41:57.000 072 21204.23 478.50 43170.37 48098.94 2022-03-13 18:41:58.000 072 21204.25 478.47 43170.38 48098.89 2022-03-13 18:41:59.000 072 21204.27 478.44 43170.39 48098.91 2022-03-13 18:42:00.000 072 21204.29 478.44 43170.40 48098.97 2022-03-13 18:42:01.000 072 21204.29 478.46 43170.40 48098.95 2022-03-13 18:42:02.000 072 21204.31 478.43 43170.39 48098.99 2022-03-13 18:42:03.000 072 21204.36 478.43 43170.36 48098.97 2022-03-13 18:42:04.000 072 21204.36 478.43 43170.36 48098.96 2022-03-13 18:42:05.000 072 21204.37 478.42 43170.37 48099.00 2022-03-13 18:42:06.000 072 21204.41 478.44 43170.37 48099.02 2022-03-13 18:42:07.000 072 21204.46 478.40 43170.42 48099.00 2022-03-13 18:42:08.000 072 21204.43 478.39 43170.43 48099.05 2022-03-13 18:42:09.000 072 21204.42 478.38 43170.39 48099.01 2022-03-13 18:42:10.000 072 21204.43 478.43 43170.35 48099.03 2022-03-13 18:42:11.000 072 21204.43 478.48 43170.34 48098.95 2022-03-13 18:42:12.000 072 21204.45 478.50 43170.29 48099.02 2022-03-13 18:42:13.000 072 21204.43 478.51 43170.24 48098.92 2022-03-13 18:42:14.000 072 21204.47 478.49 43170.23 48098.93 2022-03-13 18:42:15.000 072 21204.51 478.46 43170.24 48098.96 2022-03-13 18:42:16.000 072 21204.53 478.44 43170.24 48098.94 2022-03-13 18:42:17.000 072 21204.58 478.41 43170.23 48098.93 2022-03-13 18:42:18.000 072 21204.61 478.37 43170.23 48098.98 2022-03-13 18:42:19.000 072 21204.64 478.36 43170.25 48098.99 2022-03-13 18:42:20.000 072 21204.67 478.31 43170.29 48099.00 2022-03-13 18:42:21.000 072 21204.71 478.30 43170.29 48099.05 2022-03-13 18:42:22.000 072 21204.73 478.26 43170.29 48099.06 2022-03-13 18:42:23.000 072 21204.76 478.23 43170.28 48099.10 2022-03-13 18:42:24.000 072 21204.80 478.18 43170.29 48099.06 2022-03-13 18:42:25.000 072 21204.85 478.13 43170.35 48099.17 2022-03-13 18:42:26.000 072 21204.86 478.10 43170.37 48099.16 2022-03-13 18:42:27.000 072 21204.86 478.06 43170.41 48099.18 2022-03-13 18:42:28.000 072 21204.89 478.05 43170.41 48099.23 2022-03-13 18:42:29.000 072 21204.91 478.05 43170.40 48099.19 2022-03-13 18:42:30.000 072 21204.90 478.05 43170.39 48099.26 2022-03-13 18:42:31.000 072 21204.88 478.09 43170.35 48099.23 2022-03-13 18:42:32.000 072 21204.88 478.12 43170.37 48099.24 2022-03-13 18:42:33.000 072 21204.88 478.13 43170.37 48099.18 2022-03-13 18:42:34.000 072 21204.88 478.15 43170.34 48099.22 2022-03-13 18:42:35.000 072 21204.87 478.16 43170.32 48099.17 2022-03-13 18:42:36.000 072 21204.89 478.16 43170.29 48099.15 2022-03-13 18:42:37.000 072 21204.89 478.15 43170.23 48099.13 2022-03-13 18:42:38.000 072 21204.93 478.14 43170.23 48099.16 2022-03-13 18:42:39.000 072 21204.88 478.12 43170.22 48099.07 2022-03-13 18:42:40.000 072 21204.90 478.07 43170.18 48099.09 2022-03-13 18:42:41.000 072 21204.97 478.00 43170.21 48099.11 2022-03-13 18:42:42.000 072 21205.03 477.95 43170.26 48099.07 2022-03-13 18:42:43.000 072 21205.07 477.91 43170.25 48099.16 2022-03-13 18:42:44.000 072 21205.10 477.83 43170.30 48099.17 2022-03-13 18:42:45.000 072 21205.17 477.75 43170.34 48099.25 2022-03-13 18:42:46.000 072 21205.17 477.71 43170.34 48099.24 2022-03-13 18:42:47.000 072 21205.22 477.66 43170.37 48099.30 2022-03-13 18:42:48.000 072 21205.27 477.59 43170.40 48099.37 2022-03-13 18:42:49.000 072 21205.28 477.57 43170.42 48099.40 2022-03-13 18:42:50.000 072 21205.29 477.55 43170.42 48099.41 2022-03-13 18:42:51.000 072 21205.32 477.50 43170.44 48099.42 2022-03-13 18:42:52.000 072 21205.33 477.49 43170.46 48099.43 2022-03-13 18:42:53.000 072 21205.37 477.43 43170.50 48099.51 2022-03-13 18:42:54.000 072 21205.42 477.39 43170.49 48099.47 2022-03-13 18:42:55.000 072 21205.41 477.36 43170.49 48099.48 2022-03-13 18:42:56.000 072 21205.39 477.31 43170.47 48099.49 2022-03-13 18:42:57.000 072 21205.39 477.26 43170.49 48099.48 2022-03-13 18:42:58.000 072 21205.40 477.22 43170.50 48099.50 2022-03-13 18:42:59.000 072 21205.40 477.23 43170.51 48099.53 2022-03-13 18:43:00.000 072 21205.40 477.18 43170.48 48099.50 2022-03-13 18:43:01.000 072 21205.42 477.14 43170.44 48099.49 2022-03-13 18:43:02.000 072 21205.42 477.09 43170.45 48099.50 2022-03-13 18:43:03.000 072 21205.44 477.05 43170.41 48099.52 2022-03-13 18:43:04.000 072 21205.44 476.98 43170.45 48099.47 2022-03-13 18:43:05.000 072 21205.48 476.89 43170.49 48099.54 2022-03-13 18:43:06.000 072 21205.48 476.81 43170.48 48099.52 2022-03-13 18:43:07.000 072 21205.45 476.79 43170.48 48099.53 2022-03-13 18:43:08.000 072 21205.48 476.79 43170.48 48099.57 2022-03-13 18:43:09.000 072 21205.54 476.83 43170.50 48099.56 2022-03-13 18:43:10.000 072 21205.50 476.84 43170.47 48099.58 2022-03-13 18:43:11.000 072 21205.50 476.83 43170.45 48099.51 2022-03-13 18:43:12.000 072 21205.52 476.78 43170.45 48099.48 2022-03-13 18:43:13.000 072 21205.49 476.78 43170.40 48099.48 2022-03-13 18:43:14.000 072 21205.47 476.74 43170.37 48099.46 2022-03-13 18:43:15.000 072 21205.47 476.73 43170.35 48099.51 2022-03-13 18:43:16.000 072 21205.46 476.71 43170.31 48099.43 2022-03-13 18:43:17.000 072 21205.47 476.70 43170.33 48099.37 2022-03-13 18:43:18.000 072 21205.48 476.67 43170.32 48099.38 2022-03-13 18:43:19.000 072 21205.45 476.67 43170.32 48099.44 2022-03-13 18:43:20.000 072 21205.45 476.67 43170.32 48099.38 2022-03-13 18:43:21.000 072 21205.46 476.67 43170.31 48099.39 2022-03-13 18:43:22.000 072 21205.47 476.66 43170.29 48099.32 2022-03-13 18:43:23.000 072 21205.44 476.67 43170.25 48099.36 2022-03-13 18:43:24.000 072 21205.42 476.63 43170.24 48099.33 2022-03-13 18:43:25.000 072 21205.41 476.63 43170.23 48099.30 2022-03-13 18:43:26.000 072 21205.42 476.68 43170.20 48099.34 2022-03-13 18:43:27.000 072 21205.39 476.75 43170.19 48099.28 2022-03-13 18:43:28.000 072 21205.42 476.72 43170.12 48099.21 2022-03-13 18:43:29.000 072 21205.41 476.70 43170.12 48099.21 2022-03-13 18:43:30.000 072 21205.40 476.67 43170.10 48099.17 2022-03-13 18:43:31.000 072 21205.36 476.66 43170.09 48099.10 2022-03-13 18:43:32.000 072 21205.37 476.66 43170.05 48099.14 2022-03-13 18:43:33.000 072 21205.35 476.62 43170.02 48099.10 2022-03-13 18:43:34.000 072 21205.35 476.61 43170.01 48099.06 2022-03-13 18:43:35.000 072 21205.37 476.60 43170.02 48099.02 2022-03-13 18:43:36.000 072 21205.37 476.59 43169.99 48099.02 2022-03-13 18:43:37.000 072 21205.40 476.58 43169.95 48099.05 2022-03-13 18:43:38.000 072 21205.39 476.55 43169.93 48099.02 2022-03-13 18:43:39.000 072 21205.40 476.54 43169.92 48099.01 2022-03-13 18:43:40.000 072 21205.40 476.52 43169.91 48098.98 2022-03-13 18:43:41.000 072 21205.41 476.49 43169.91 48098.96 2022-03-13 18:43:42.000 072 21205.38 476.51 43169.90 48099.02 2022-03-13 18:43:43.000 072 21205.38 476.43 43169.91 48098.99 2022-03-13 18:43:44.000 072 21205.36 476.28 43169.97 48098.97 2022-03-13 18:43:45.000 072 21205.35 476.18 43170.06 48099.03 2022-03-13 18:43:46.000 072 21205.36 476.09 43170.10 48099.04 2022-03-13 18:43:47.000 072 21205.37 476.03 43170.17 48099.15 2022-03-13 18:43:48.000 072 21205.37 476.00 43170.20 48099.20 2022-03-13 18:43:49.000 072 21205.41 475.98 43170.23 48099.23 2022-03-13 18:43:50.000 072 21205.41 475.99 43170.22 48099.29 2022-03-13 18:43:51.000 072 21205.43 475.98 43170.27 48099.27 2022-03-13 18:43:52.000 072 21205.42 475.99 43170.26 48099.26 2022-03-13 18:43:53.000 072 21205.45 475.98 43170.21 48099.30 2022-03-13 18:43:54.000 072 21205.42 476.00 43170.21 48099.30 2022-03-13 18:43:55.000 072 21205.42 476.03 43170.22 48099.28 2022-03-13 18:43:56.000 072 21205.43 476.05 43170.20 48099.25 2022-03-13 18:43:57.000 072 21205.43 476.07 43170.20 48099.24 2022-03-13 18:43:58.000 072 21205.43 476.05 43170.19 48099.30 2022-03-13 18:43:59.000 072 21205.45 476.04 43170.15 48099.29 2022-03-13 18:44:00.000 072 21205.49 476.05 43170.15 48099.23 2022-03-13 18:44:01.000 072 21205.50 476.04 43170.14 48099.23 2022-03-13 18:44:02.000 072 21205.53 476.02 43170.11 48099.23 2022-03-13 18:44:03.000 072 21205.56 475.98 43170.16 48099.28 2022-03-13 18:44:04.000 072 21205.55 475.94 43170.16 48099.30 2022-03-13 18:44:05.000 072 21205.54 475.89 43170.16 48099.21 2022-03-13 18:44:06.000 072 21205.54 475.88 43170.18 48099.27 2022-03-13 18:44:07.000 072 21205.55 475.84 43170.21 48099.35 2022-03-13 18:44:08.000 072 21205.53 475.83 43170.23 48099.30 2022-03-13 18:44:09.000 072 21205.54 475.82 43170.22 48099.35 2022-03-13 18:44:10.000 072 21205.56 475.80 43170.24 48099.34 2022-03-13 18:44:11.000 072 21205.56 475.77 43170.23 48099.36 2022-03-13 18:44:12.000 072 21205.61 475.68 43170.28 48099.37 2022-03-13 18:44:13.000 072 21205.64 475.67 43170.31 48099.39 2022-03-13 18:44:14.000 072 21205.64 475.69 43170.35 48099.47 2022-03-13 18:44:15.000 072 21205.65 475.67 43170.36 48099.51 2022-03-13 18:44:16.000 072 21205.66 475.61 43170.34 48099.50 2022-03-13 18:44:17.000 072 21205.68 475.55 43170.39 48099.53 2022-03-13 18:44:18.000 072 21205.72 475.48 43170.45 48099.53 2022-03-13 18:44:19.000 072 21205.71 475.48 43170.49 48099.62 2022-03-13 18:44:20.000 072 21205.70 475.51 43170.50 48099.64 2022-03-13 18:44:21.000 072 21205.68 475.53 43170.50 48099.66 2022-03-13 18:44:22.000 072 21205.70 475.57 43170.49 48099.68 2022-03-13 18:44:23.000 072 21205.72 475.56 43170.47 48099.65 2022-03-13 18:44:24.000 072 21205.68 475.60 43170.43 48099.62 2022-03-13 18:44:25.000 072 21205.65 475.63 43170.42 48099.65 2022-03-13 18:44:26.000 072 21205.68 475.62 43170.41 48099.59 2022-03-13 18:44:27.000 072 21205.71 475.58 43170.42 48099.63 2022-03-13 18:44:28.000 072 21205.73 475.53 43170.42 48099.62 2022-03-13 18:44:29.000 072 21205.77 475.49 43170.45 48099.61 2022-03-13 18:44:30.000 072 21205.79 475.42 43170.48 48099.58 2022-03-13 18:44:31.000 072 21205.81 475.39 43170.49 48099.70 2022-03-13 18:44:32.000 072 21205.84 475.34 43170.53 48099.70 2022-03-13 18:44:33.000 072 21205.82 475.33 43170.51 48099.70 2022-03-13 18:44:34.000 072 21205.85 475.34 43170.51 48099.76 2022-03-13 18:44:35.000 072 21205.88 475.32 43170.56 48099.77 2022-03-13 18:44:36.000 072 21205.88 475.28 43170.57 48099.71 2022-03-13 18:44:37.000 072 21205.89 475.24 43170.59 48099.81 2022-03-13 18:44:38.000 072 21205.87 475.20 43170.61 48099.81 2022-03-13 18:44:39.000 072 21205.84 475.18 43170.60 48099.79 2022-03-13 18:44:40.000 072 21205.85 475.17 43170.63 48099.81 2022-03-13 18:44:41.000 072 21205.85 475.21 43170.65 48099.83 2022-03-13 18:44:42.000 072 21205.84 475.19 43170.62 48099.85 2022-03-13 18:44:43.000 072 21205.84 475.24 43170.61 48099.80 2022-03-13 18:44:44.000 072 21205.82 475.31 43170.56 48099.83 2022-03-13 18:44:45.000 072 21205.83 475.37 43170.49 48099.76 2022-03-13 18:44:46.000 072 21205.80 475.37 43170.42 48099.72 2022-03-13 18:44:47.000 072 21205.70 475.40 43170.39 48099.59 2022-03-13 18:44:48.000 072 21205.67 475.36 43170.38 48099.61 2022-03-13 18:44:49.000 072 21205.66 475.33 43170.37 48099.61 2022-03-13 18:44:50.000 072 21205.65 475.28 43170.38 48099.51 2022-03-13 18:44:51.000 072 21205.67 475.26 43170.35 48099.51 2022-03-13 18:44:52.000 072 21205.67 475.22 43170.37 48099.52 2022-03-13 18:44:53.000 072 21205.66 475.20 43170.36 48099.54 2022-03-13 18:44:54.000 072 21205.65 475.21 43170.35 48099.49 2022-03-13 18:44:55.000 072 21205.63 475.23 43170.32 48099.52 2022-03-13 18:44:56.000 072 21205.59 475.18 43170.32 48099.42 2022-03-13 18:44:57.000 072 21205.59 475.16 43170.29 48099.43 2022-03-13 18:44:58.000 072 21205.55 475.12 43170.32 48099.40 2022-03-13 18:44:59.000 072 21205.54 475.08 43170.27 48099.42 2022-03-13 18:45:00.000 072 21205.56 475.03 43170.28 48099.48 2022-03-13 18:45:01.000 072 21205.62 475.03 43170.32 48099.41 2022-03-13 18:45:02.000 072 21205.64 475.02 43170.36 48099.45 2022-03-13 18:45:03.000 072 21205.69 475.01 43170.33 48099.49 2022-03-13 18:45:04.000 072 21205.73 474.95 43170.32 48099.51 2022-03-13 18:45:05.000 072 21205.77 474.96 43170.33 48099.51 2022-03-13 18:45:06.000 072 21205.80 474.98 43170.32 48099.47 2022-03-13 18:45:07.000 072 21205.80 474.98 43170.29 48099.54 2022-03-13 18:45:08.000 072 21205.84 474.97 43170.30 48099.50 2022-03-13 18:45:09.000 072 21205.89 474.99 43170.32 48099.53 2022-03-13 18:45:10.000 072 21205.92 475.02 43170.33 48099.53 2022-03-13 18:45:11.000 072 21205.94 475.04 43170.32 48099.59 2022-03-13 18:45:12.000 072 21205.97 475.13 43170.28 48099.51 2022-03-13 18:45:13.000 072 21205.94 475.18 43170.24 48099.55 2022-03-13 18:45:14.000 072 21205.94 475.22 43170.20 48099.50 2022-03-13 18:45:15.000 072 21205.88 475.18 43170.16 48099.43 2022-03-13 18:45:16.000 072 21205.85 475.06 43170.20 48099.41 2022-03-13 18:45:17.000 072 21205.85 475.14 43170.24 48099.49 2022-03-13 18:45:18.000 072 21205.87 475.22 43170.18 48099.44 2022-03-13 18:45:19.000 072 21205.84 475.23 43170.15 48099.41 2022-03-13 18:45:20.000 072 21205.81 475.20 43170.14 48099.39 2022-03-13 18:45:21.000 072 21205.81 475.21 43170.16 48099.36 2022-03-13 18:45:22.000 072 21205.82 475.23 43170.15 48099.43 2022-03-13 18:45:23.000 072 21205.84 475.21 43170.15 48099.40 2022-03-13 18:45:24.000 072 21205.88 475.21 43170.14 48099.36 2022-03-13 18:45:25.000 072 21205.87 475.28 43170.14 48099.39 2022-03-13 18:45:26.000 072 21205.81 475.35 43170.12 48099.37 2022-03-13 18:45:27.000 072 21205.79 475.36 43170.07 48099.33 2022-03-13 18:45:28.000 072 21205.77 475.22 43170.06 48099.30 2022-03-13 18:45:29.000 072 21205.77 475.22 43170.09 48099.26 2022-03-13 18:45:30.000 072 21205.78 475.30 43170.09 48099.29 2022-03-13 18:45:31.000 072 21205.78 475.36 43170.05 48099.30 2022-03-13 18:45:32.000 072 21205.78 475.36 43170.01 48099.19 2022-03-13 18:45:33.000 072 21205.78 475.35 43170.01 48099.24 2022-03-13 18:45:34.000 072 21205.78 475.32 43169.99 48099.24 2022-03-13 18:45:35.000 072 21205.81 475.33 43170.02 48099.24 2022-03-13 18:45:36.000 072 21205.82 475.34 43170.04 48099.25 2022-03-13 18:45:37.000 072 21205.82 475.34 43170.01 48099.22 2022-03-13 18:45:38.000 072 21205.79 475.36 43170.00 48099.25 2022-03-13 18:45:39.000 072 21205.76 475.36 43169.96 48099.21 2022-03-13 18:45:40.000 072 21205.76 475.42 43169.96 48099.19 2022-03-13 18:45:41.000 072 21205.75 475.44 43169.99 48099.23 2022-03-13 18:45:42.000 072 21205.74 475.44 43169.97 48099.15 2022-03-13 18:45:43.000 072 21205.73 475.43 43169.97 48099.18 2022-03-13 18:45:44.000 072 21205.75 475.44 43169.98 48099.18 2022-03-13 18:45:45.000 072 21205.76 475.51 43169.94 48099.16 2022-03-13 18:45:46.000 072 21205.76 475.56 43169.95 48099.14 2022-03-13 18:45:47.000 072 21205.73 475.59 43169.91 48099.11 2022-03-13 18:45:48.000 072 21205.68 475.58 43169.89 48099.09 2022-03-13 18:45:49.000 072 21205.72 475.55 43169.90 48099.11 2022-03-13 18:45:50.000 072 21205.70 475.63 43169.87 48099.07 2022-03-13 18:45:51.000 072 21205.65 475.68 43169.81 48099.06 2022-03-13 18:45:52.000 072 21205.66 475.70 43169.81 48099.01 2022-03-13 18:45:53.000 072 21205.66 475.68 43169.80 48098.98 2022-03-13 18:45:54.000 072 21205.68 475.63 43169.81 48099.03 2022-03-13 18:45:55.000 072 21205.73 475.63 43169.82 48099.00 2022-03-13 18:45:56.000 072 21205.81 475.69 43169.80 48099.03 2022-03-13 18:45:57.000 072 21205.85 475.70 43169.80 48099.08 2022-03-13 18:45:58.000 072 21205.88 475.64 43169.79 48099.04 2022-03-13 18:45:59.000 072 21205.92 475.57 43169.84 48099.08 2022-03-13 18:46:00.000 072 21205.94 475.50 43169.88 48099.13 2022-03-13 18:46:01.000 072 21205.94 475.54 43169.92 48099.21 2022-03-13 18:46:02.000 072 21205.96 475.61 43169.90 48099.25 2022-03-13 18:46:03.000 072 21205.99 475.50 43169.92 48099.22 2022-03-13 18:46:04.000 072 21206.04 475.41 43169.99 48099.26 2022-03-13 18:46:05.000 072 21206.09 475.51 43170.03 48099.38 2022-03-13 18:46:06.000 072 21206.12 475.59 43170.01 48099.40 2022-03-13 18:46:07.000 072 21206.12 475.63 43169.99 48099.38 2022-03-13 18:46:08.000 072 21206.16 475.66 43170.00 48099.42 2022-03-13 18:46:09.000 072 21206.18 475.65 43169.99 48099.39 2022-03-13 18:46:10.000 072 21206.20 475.64 43170.02 48099.40 2022-03-13 18:46:11.000 072 21206.19 475.72 43170.04 48099.41 2022-03-13 18:46:12.000 072 21206.23 475.74 43169.98 48099.39 2022-03-13 18:46:13.000 072 21206.23 475.76 43169.94 48099.41 2022-03-13 18:46:14.000 072 21206.25 475.74 43169.92 48099.37 2022-03-13 18:46:15.000 072 21206.27 475.79 43169.92 48099.38 2022-03-13 18:46:16.000 072 21206.27 475.85 43169.90 48099.39 2022-03-13 18:46:17.000 072 21206.29 475.89 43169.85 48099.36 2022-03-13 18:46:18.000 072 21206.30 475.91 43169.87 48099.37 2022-03-13 18:46:19.000 072 21206.34 475.91 43169.87 48099.37 2022-03-13 18:46:20.000 072 21206.32 475.88 43169.90 48099.33 2022-03-13 18:46:21.000 072 21206.33 475.86 43169.88 48099.35 2022-03-13 18:46:22.000 072 21206.33 475.84 43169.86 48099.36 2022-03-13 18:46:23.000 072 21206.32 475.83 43169.86 48099.34 2022-03-13 18:46:24.000 072 21206.31 475.84 43169.87 48099.35 2022-03-13 18:46:25.000 072 21206.32 475.86 43169.88 48099.33 2022-03-13 18:46:26.000 072 21206.30 475.85 43169.85 48099.31 2022-03-13 18:46:27.000 072 21206.29 475.88 43169.83 48099.33 2022-03-13 18:46:28.000 072 21206.26 475.91 43169.81 48099.31 2022-03-13 18:46:29.000 072 21206.24 475.93 43169.81 48099.29 2022-03-13 18:46:30.000 072 21206.24 475.97 43169.77 48099.24 2022-03-13 18:46:31.000 072 21206.25 475.99 43169.71 48099.22 2022-03-13 18:46:32.000 072 21206.23 475.98 43169.67 48099.23 2022-03-13 18:46:33.000 072 21206.21 475.99 43169.65 48099.16 2022-03-13 18:46:34.000 072 21206.22 476.00 43169.65 48099.13 2022-03-13 18:46:35.000 072 21206.18 476.05 43169.63 48099.18 2022-03-13 18:46:36.000 072 21206.17 476.08 43169.59 48099.07 2022-03-13 18:46:37.000 072 21206.18 476.09 43169.57 48099.05 2022-03-13 18:46:38.000 072 21206.16 476.16 43169.54 48098.98 2022-03-13 18:46:39.000 072 21206.12 476.17 43169.49 48099.03 2022-03-13 18:46:40.000 072 21206.13 476.20 43169.48 48098.93 2022-03-13 18:46:41.000 072 21206.13 476.16 43169.50 48098.98 2022-03-13 18:46:42.000 072 21206.15 476.13 43169.50 48098.96 2022-03-13 18:46:43.000 072 21206.19 476.10 43169.48 48098.92 2022-03-13 18:46:44.000 072 21206.21 476.08 43169.49 48098.99 2022-03-13 18:46:45.000 072 21206.23 476.05 43169.51 48098.99 2022-03-13 18:46:46.000 072 21206.27 476.03 43169.52 48098.97 2022-03-13 18:46:47.000 072 21206.28 476.02 43169.56 48099.01 2022-03-13 18:46:48.000 072 21206.30 476.01 43169.54 48099.08 2022-03-13 18:46:49.000 072 21206.36 475.99 43169.54 48099.03 2022-03-13 18:46:50.000 072 21206.33 475.97 43169.60 48099.07 2022-03-13 18:46:51.000 072 21206.31 475.96 43169.58 48099.10 2022-03-13 18:46:52.000 072 21206.32 475.96 43169.60 48099.06 2022-03-13 18:46:53.000 072 21206.31 475.94 43169.62 48099.09 2022-03-13 18:46:54.000 072 21206.34 475.92 43169.65 48099.14 2022-03-13 18:46:55.000 072 21206.34 475.91 43169.63 48099.19 2022-03-13 18:46:56.000 072 21206.36 475.93 43169.65 48099.13 2022-03-13 18:46:57.000 072 21206.38 475.92 43169.67 48099.23 2022-03-13 18:46:58.000 072 21206.43 475.88 43169.73 48099.21 2022-03-13 18:46:59.000 072 21206.46 475.84 43169.76 48099.27 2022-03-13 18:47:00.000 072 21206.45 475.82 43169.78 48099.27 2022-03-13 18:47:01.000 072 21206.47 475.83 43169.81 48099.38 2022-03-13 18:47:02.000 072 21206.47 475.84 43169.84 48099.37 2022-03-13 18:47:03.000 072 21206.47 475.85 43169.85 48099.37 2022-03-13 18:47:04.000 072 21206.47 475.86 43169.84 48099.37 2022-03-13 18:47:05.000 072 21206.48 475.88 43169.84 48099.40 2022-03-13 18:47:06.000 072 21206.45 475.92 43169.83 48099.44 2022-03-13 18:47:07.000 072 21206.39 475.98 43169.82 48099.35 2022-03-13 18:47:08.000 072 21206.37 476.00 43169.79 48099.37 2022-03-13 18:47:09.000 072 21206.37 476.02 43169.76 48099.32 2022-03-13 18:47:10.000 072 21206.36 476.04 43169.75 48099.31 2022-03-13 18:47:11.000 072 21206.35 476.04 43169.76 48099.24 2022-03-13 18:47:12.000 072 21206.35 476.05 43169.73 48099.29 2022-03-13 18:47:13.000 072 21206.34 476.04 43169.73 48099.21 2022-03-13 18:47:14.000 072 21206.32 476.07 43169.73 48099.23 2022-03-13 18:47:15.000 072 21206.32 476.09 43169.77 48099.27 2022-03-13 18:47:16.000 072 21206.28 476.11 43169.75 48099.25 2022-03-13 18:47:17.000 072 21206.27 476.14 43169.72 48099.19 2022-03-13 18:47:18.000 072 21206.28 476.16 43169.70 48099.22 2022-03-13 18:47:19.000 072 21206.28 476.13 43169.71 48099.19 2022-03-13 18:47:20.000 072 21206.27 476.09 43169.73 48099.21 2022-03-13 18:47:21.000 072 21206.28 476.08 43169.74 48099.26 2022-03-13 18:47:22.000 072 21206.30 476.08 43169.76 48099.24 2022-03-13 18:47:23.000 072 21206.32 476.08 43169.80 48099.31 2022-03-13 18:47:24.000 072 21206.35 476.07 43169.82 48099.27 2022-03-13 18:47:25.000 072 21206.38 476.08 43169.86 48099.29 2022-03-13 18:47:26.000 072 21206.41 476.07 43169.90 48099.39 2022-03-13 18:47:27.000 072 21206.42 476.10 43169.90 48099.42 2022-03-13 18:47:28.000 072 21206.49 476.10 43169.91 48099.39 2022-03-13 18:47:29.000 072 21206.49 476.08 43169.93 48099.42 2022-03-13 18:47:30.000 072 21206.53 476.06 43169.95 48099.44 2022-03-13 18:47:31.000 072 21206.55 476.02 43169.96 48099.52 2022-03-13 18:47:32.000 072 21206.58 476.01 43169.99 48099.57 2022-03-13 18:47:33.000 072 21206.64 475.97 43169.99 48099.53 2022-03-13 18:47:34.000 072 21206.71 475.86 43170.07 48099.61 2022-03-13 18:47:35.000 072 21206.74 475.93 43170.14 48099.70 2022-03-13 18:47:36.000 072 21206.77 475.99 43170.15 48099.76 2022-03-13 18:47:37.000 072 21206.76 476.07 43170.11 48099.75 2022-03-13 18:47:38.000 072 21206.82 476.09 43170.10 48099.73 2022-03-13 18:47:39.000 072 21206.86 476.06 43170.13 48099.72 2022-03-13 18:47:40.000 072 21206.88 476.04 43170.13 48099.78 2022-03-13 18:47:41.000 072 21206.90 475.99 43170.16 48099.84 2022-03-13 18:47:42.000 072 21206.93 475.93 43170.19 48099.83 2022-03-13 18:47:43.000 072 21206.95 475.96 43170.21 48099.91 2022-03-13 18:47:44.000 072 21206.96 476.01 43170.21 48099.92 2022-03-13 18:47:45.000 072 21206.94 476.04 43170.20 48099.98 2022-03-13 18:47:46.000 072 21206.94 476.04 43170.18 48099.93 2022-03-13 18:47:47.000 072 21206.96 476.04 43170.20 48099.89 2022-03-13 18:47:48.000 072 21206.99 476.00 43170.22 48099.93 2022-03-13 18:47:49.000 072 21207.05 475.97 43170.23 48099.97 2022-03-13 18:47:50.000 072 21207.02 475.96 43170.22 48099.94 2022-03-13 18:47:51.000 072 21207.00 476.01 43170.21 48099.95 2022-03-13 18:47:52.000 072 21206.98 476.04 43170.20 48099.94 2022-03-13 18:47:53.000 072 21206.99 476.03 43170.19 48099.90 2022-03-13 18:47:54.000 072 21206.99 476.01 43170.19 48099.97 2022-03-13 18:47:55.000 072 21207.00 475.99 43170.21 48099.93 2022-03-13 18:47:56.000 072 21206.98 475.99 43170.18 48099.90 2022-03-13 18:47:57.000 072 21206.94 476.02 43170.17 48099.93 2022-03-13 18:47:58.000 072 21206.90 476.03 43170.17 48099.93 2022-03-13 18:47:59.000 072 21206.87 476.09 43170.13 48099.88 2022-03-13 18:48:00.000 072 21206.83 476.13 43170.15 48099.85 2022-03-13 18:48:01.000 072 21206.80 476.20 43170.08 48099.83 2022-03-13 18:48:02.000 072 21206.80 476.24 43170.04 48099.82 2022-03-13 18:48:03.000 072 21206.78 476.25 43170.04 48099.71 2022-03-13 18:48:04.000 072 21206.77 476.25 43170.04 48099.70 2022-03-13 18:48:05.000 072 21206.73 476.28 43170.04 48099.67 2022-03-13 18:48:06.000 072 21206.68 476.31 43169.99 48099.67 2022-03-13 18:48:07.000 072 21206.62 476.36 43169.98 48099.62 2022-03-13 18:48:08.000 072 21206.56 476.35 43169.96 48099.63 2022-03-13 18:48:09.000 072 21206.52 476.36 43169.93 48099.58 2022-03-13 18:48:10.000 072 21206.45 476.39 43169.92 48099.48 2022-03-13 18:48:11.000 072 21206.40 476.45 43169.88 48099.44 2022-03-13 18:48:12.000 072 21206.39 476.46 43169.85 48099.41 2022-03-13 18:48:13.000 072 21206.36 476.49 43169.84 48099.40 2022-03-13 18:48:14.000 072 21206.32 476.48 43169.86 48099.39 2022-03-13 18:48:15.000 072 21206.29 476.48 43169.81 48099.29 2022-03-13 18:48:16.000 072 21206.24 476.49 43169.82 48099.30 2022-03-13 18:48:17.000 072 21206.22 476.48 43169.82 48099.32 2022-03-13 18:48:18.000 072 21206.20 476.48 43169.82 48099.28 2022-03-13 18:48:19.000 072 21206.14 476.51 43169.82 48099.30 2022-03-13 18:48:20.000 072 21206.16 476.51 43169.81 48099.24 2022-03-13 18:48:21.000 072 21206.14 476.53 43169.80 48099.27 2022-03-13 18:48:22.000 072 21206.10 476.58 43169.80 48099.22 2022-03-13 18:48:23.000 072 21206.06 476.58 43169.82 48099.18 2022-03-13 18:48:24.000 072 21206.03 476.58 43169.80 48099.15 2022-03-13 18:48:25.000 072 21206.03 476.54 43169.79 48099.19 2022-03-13 18:48:26.000 072 21206.03 476.51 43169.79 48099.14 2022-03-13 18:48:27.000 072 21205.99 476.54 43169.83 48099.14 2022-03-13 18:48:28.000 072 21206.03 476.48 43169.87 48099.23 2022-03-13 18:48:29.000 072 21206.03 476.45 43169.89 48099.20 2022-03-13 18:48:30.000 072 21206.04 476.43 43169.95 48099.26 2022-03-13 18:48:31.000 072 21206.06 476.41 43169.96 48099.32 2022-03-13 18:48:32.000 072 21206.08 476.42 43170.02 48099.33 2022-03-13 18:48:33.000 072 21206.10 476.46 43170.03 48099.38 2022-03-13 18:48:34.000 072 21206.09 476.50 43169.99 48099.33 2022-03-13 18:48:35.000 072 21206.07 476.53 43170.00 48099.34 2022-03-13 18:48:36.000 072 21206.04 476.49 43170.00 48099.39 2022-03-13 18:48:37.000 072 21206.01 476.51 43170.06 48099.36 2022-03-13 18:48:38.000 072 21206.02 476.51 43170.08 48099.39 2022-03-13 18:48:39.000 072 21206.02 476.50 43170.09 48099.37 2022-03-13 18:48:40.000 072 21205.99 476.51 43170.06 48099.39 2022-03-13 18:48:41.000 072 21205.92 476.54 43170.09 48099.39 2022-03-13 18:48:42.000 072 21205.88 476.59 43170.08 48099.36 2022-03-13 18:48:43.000 072 21205.86 476.61 43170.03 48099.33 2022-03-13 18:48:44.000 072 21205.83 476.65 43170.02 48099.28 2022-03-13 18:48:45.000 072 21205.85 476.62 43170.01 48099.33 2022-03-13 18:48:46.000 072 21205.87 476.65 43170.00 48099.24 2022-03-13 18:48:47.000 072 21205.85 476.69 43169.96 48099.28 2022-03-13 18:48:48.000 072 21205.83 476.73 43169.95 48099.24 2022-03-13 18:48:49.000 072 21205.77 476.76 43169.95 48099.26 2022-03-13 18:48:50.000 072 21205.73 476.77 43169.94 48099.23 2022-03-13 18:48:51.000 072 21205.74 476.78 43169.92 48099.18 2022-03-13 18:48:52.000 072 21205.75 476.74 43169.92 48099.19 2022-03-13 18:48:53.000 072 21205.76 476.74 43169.91 48099.20 2022-03-13 18:48:54.000 072 21205.79 476.75 43169.91 48099.18 2022-03-13 18:48:55.000 072 21205.76 476.77 43169.92 48099.19 2022-03-13 18:48:56.000 072 21205.85 476.66 43169.95 48099.14 2022-03-13 18:48:57.000 072 21205.96 476.47 43170.03 48099.27 2022-03-13 18:48:58.000 072 21205.94 476.59 43170.09 48099.37 2022-03-13 18:48:59.000 072 21205.92 476.68 43170.08 48099.39 2022-03-13 18:49:00.000 072 21205.95 476.71 43170.06 48099.40 2022-03-13 18:49:01.000 072 21205.96 476.68 43170.06 48099.37 2022-03-13 18:49:02.000 072 21205.86 476.75 43170.03 48099.32 2022-03-13 18:49:03.000 072 21205.83 476.83 43170.00 48099.33 2022-03-13 18:49:04.000 072 21205.88 476.81 43170.01 48099.32 2022-03-13 18:49:05.000 072 21205.90 476.77 43170.06 48099.25 2022-03-13 18:49:06.000 072 21205.92 476.78 43170.06 48099.36 2022-03-13 18:49:07.000 072 21205.88 476.86 43170.05 48099.39 2022-03-13 18:49:08.000 072 21205.89 476.86 43170.06 48099.35 2022-03-13 18:49:09.000 072 21205.91 476.80 43170.07 48099.33 2022-03-13 18:49:10.000 072 21205.92 476.78 43170.08 48099.34 2022-03-13 18:49:11.000 072 21205.90 476.83 43170.11 48099.45 2022-03-13 18:49:12.000 072 21205.90 476.82 43170.06 48099.41 2022-03-13 18:49:13.000 072 21205.93 476.80 43170.07 48099.37 2022-03-13 18:49:14.000 072 21206.02 476.79 43170.09 48099.38 2022-03-13 18:49:15.000 072 21206.08 476.84 43170.10 48099.45 2022-03-13 18:49:16.000 072 21206.03 476.91 43170.09 48099.43 2022-03-13 18:49:17.000 072 21206.10 476.89 43170.06 48099.46 2022-03-13 18:49:18.000 072 21206.12 476.85 43170.11 48099.46 2022-03-13 18:49:19.000 072 21206.16 476.86 43170.10 48099.46 2022-03-13 18:49:20.000 072 21206.19 476.92 43170.03 48099.47 2022-03-13 18:49:21.000 072 21206.25 476.92 43170.01 48099.42 2022-03-13 18:49:22.000 072 21206.31 476.90 43170.02 48099.51 2022-03-13 18:49:23.000 072 21206.30 476.91 43170.06 48099.51 2022-03-13 18:49:24.000 072 21206.31 476.97 43170.02 48099.50 2022-03-13 18:49:25.000 072 21206.30 476.99 43169.96 48099.50 2022-03-13 18:49:26.000 072 21206.34 476.97 43169.96 48099.50 2022-03-13 18:49:27.000 072 21206.38 476.92 43169.96 48099.45 2022-03-13 18:49:28.000 072 21206.44 476.88 43169.98 48099.52 2022-03-13 18:49:29.000 072 21206.48 476.89 43170.01 48099.53 2022-03-13 18:49:30.000 072 21206.46 476.90 43170.02 48099.56 2022-03-13 18:49:31.000 072 21206.45 476.91 43169.98 48099.54 2022-03-13 18:49:32.000 072 21206.43 476.94 43169.99 48099.54 2022-03-13 18:49:33.000 072 21206.45 476.97 43169.98 48099.56 2022-03-13 18:49:34.000 072 21206.47 476.96 43169.97 48099.55 2022-03-13 18:49:35.000 072 21206.43 476.98 43169.94 48099.53 2022-03-13 18:49:36.000 072 21206.45 477.01 43169.89 48099.50 2022-03-13 18:49:37.000 072 21206.46 477.02 43169.87 48099.50 2022-03-13 18:49:38.000 072 21206.45 477.09 43169.90 48099.50 2022-03-13 18:49:39.000 072 21206.50 477.12 43169.89 48099.47 2022-03-13 18:49:40.000 072 21206.52 477.11 43169.86 48099.48 2022-03-13 18:49:41.000 072 21206.56 477.09 43169.83 48099.48 2022-03-13 18:49:42.000 072 21206.58 477.14 43169.80 48099.45 2022-03-13 18:49:43.000 072 21206.61 477.12 43169.79 48099.42 2022-03-13 18:49:44.000 072 21206.62 477.14 43169.76 48099.46 2022-03-13 18:49:45.000 072 21206.66 477.14 43169.76 48099.45 2022-03-13 18:49:46.000 072 21206.70 477.18 43169.73 48099.44 2022-03-13 18:49:47.000 072 21206.80 477.20 43169.71 48099.45 2022-03-13 18:49:48.000 072 21206.83 477.22 43169.70 48099.45 2022-03-13 18:49:49.000 072 21206.88 477.24 43169.70 48099.44 2022-03-13 18:49:50.000 072 21206.90 477.26 43169.69 48099.52 2022-03-13 18:49:51.000 072 21206.93 477.28 43169.64 48099.45 2022-03-13 18:49:52.000 072 21206.97 477.29 43169.66 48099.48 2022-03-13 18:49:53.000 072 21207.03 477.29 43169.66 48099.52 2022-03-13 18:49:54.000 072 21207.04 477.31 43169.64 48099.54 2022-03-13 18:49:55.000 072 21207.07 477.33 43169.65 48099.50 2022-03-13 18:49:56.000 072 21207.11 477.35 43169.66 48099.56 2022-03-13 18:49:57.000 072 21207.13 477.39 43169.66 48099.54 2022-03-13 18:49:58.000 072 21207.15 477.42 43169.62 48099.56 2022-03-13 18:49:59.000 072 21207.16 477.46 43169.63 48099.55 2022-03-13 18:50:00.000 072 21207.21 477.48 43169.65 48099.57 2022-03-13 18:50:01.000 072 21207.25 477.51 43169.64 48099.61 2022-03-13 18:50:02.000 072 21207.26 477.53 43169.64 48099.57 2022-03-13 18:50:03.000 072 21207.29 477.59 43169.60 48099.55 2022-03-13 18:50:04.000 072 21207.30 477.63 43169.60 48099.64 2022-03-13 18:50:05.000 072 21207.30 477.69 43169.59 48099.61 2022-03-13 18:50:06.000 072 21207.34 477.72 43169.57 48099.61 2022-03-13 18:50:07.000 072 21207.39 477.72 43169.56 48099.59 2022-03-13 18:50:08.000 072 21207.40 477.78 43169.54 48099.54 2022-03-13 18:50:09.000 072 21207.44 477.79 43169.53 48099.60 2022-03-13 18:50:10.000 072 21207.47 477.79 43169.53 48099.61 2022-03-13 18:50:11.000 072 21207.50 477.83 43169.52 48099.59 2022-03-13 18:50:12.000 072 21207.54 477.85 43169.53 48099.62 2022-03-13 18:50:13.000 072 21207.56 477.89 43169.51 48099.61 2022-03-13 18:50:14.000 072 21207.58 477.94 43169.50 48099.64 2022-03-13 18:50:15.000 072 21207.65 477.97 43169.49 48099.67 2022-03-13 18:50:16.000 072 21207.69 478.02 43169.48 48099.65 2022-03-13 18:50:17.000 072 21207.73 478.06 43169.46 48099.66 2022-03-13 18:50:18.000 072 21207.79 478.08 43169.46 48099.67 2022-03-13 18:50:19.000 072 21207.84 478.12 43169.48 48099.70 2022-03-13 18:50:20.000 072 21207.88 478.12 43169.47 48099.72 2022-03-13 18:50:21.000 072 21207.89 478.13 43169.48 48099.75 2022-03-13 18:50:22.000 072 21207.90 478.16 43169.46 48099.72 2022-03-13 18:50:23.000 072 21207.95 478.15 43169.46 48099.78 2022-03-13 18:50:24.000 072 21207.96 478.17 43169.47 48099.77 2022-03-13 18:50:25.000 072 21207.99 478.20 43169.47 48099.76 2022-03-13 18:50:26.000 072 21208.01 478.23 43169.45 48099.81 2022-03-13 18:50:27.000 072 21208.02 478.26 43169.43 48099.77 2022-03-13 18:50:28.000 072 21208.05 478.27 43169.41 48099.82 2022-03-13 18:50:29.000 072 21208.04 478.30 43169.41 48099.76 2022-03-13 18:50:30.000 072 21208.10 478.32 43169.41 48099.82 2022-03-13 18:50:31.000 072 21208.13 478.34 43169.42 48099.79 2022-03-13 18:50:32.000 072 21208.15 478.32 43169.44 48099.85 2022-03-13 18:50:33.000 072 21208.17 478.36 43169.45 48099.81 2022-03-13 18:50:34.000 072 21208.18 478.41 43169.43 48099.86 2022-03-13 18:50:35.000 072 21208.17 478.47 43169.42 48099.86 2022-03-13 18:50:36.000 072 21208.17 478.51 43169.39 48099.79 2022-03-13 18:50:37.000 072 21208.17 478.55 43169.38 48099.80 2022-03-13 18:50:38.000 072 21208.17 478.57 43169.34 48099.77 2022-03-13 18:50:39.000 072 21208.18 478.61 43169.31 48099.78 2022-03-13 18:50:40.000 072 21208.20 478.60 43169.34 48099.78 2022-03-13 18:50:41.000 072 21208.21 478.58 43169.38 48099.76 2022-03-13 18:50:42.000 072 21208.25 478.56 43169.42 48099.79 2022-03-13 18:50:43.000 072 21208.27 478.59 43169.42 48099.87 2022-03-13 18:50:44.000 072 21208.28 478.62 43169.47 48099.92 2022-03-13 18:50:45.000 072 21208.36 478.63 43169.50 48099.91 2022-03-13 18:50:46.000 072 21208.37 478.63 43169.50 48099.92 2022-03-13 18:50:47.000 072 21208.37 478.66 43169.53 48099.99 2022-03-13 18:50:48.000 072 21208.40 478.69 43169.54 48099.91 2022-03-13 18:50:49.000 072 21208.41 478.72 43169.53 48100.04 2022-03-13 18:50:50.000 072 21208.41 478.74 43169.54 48100.03 2022-03-13 18:50:51.000 072 21208.43 478.75 43169.52 48100.02 2022-03-13 18:50:52.000 072 21208.43 478.78 43169.56 48100.00 2022-03-13 18:50:53.000 072 21208.43 478.78 43169.57 48100.06 2022-03-13 18:50:54.000 072 21208.45 478.79 43169.56 48100.05 2022-03-13 18:50:55.000 072 21208.45 478.84 43169.58 48100.06 2022-03-13 18:50:56.000 072 21208.47 478.87 43169.58 48100.09 2022-03-13 18:50:57.000 072 21208.47 478.92 43169.55 48100.06 2022-03-13 18:50:58.000 072 21208.48 478.98 43169.52 48100.13 2022-03-13 18:50:59.000 072 21208.48 478.99 43169.53 48100.06 2022-03-13 18:51:00.000 072 21208.49 479.04 43169.50 48100.09 2022-03-13 18:51:01.000 072 21208.49 479.03 43169.52 48100.05 2022-03-13 18:51:02.000 072 21208.52 479.01 43169.53 48100.05 2022-03-13 18:51:03.000 072 21208.54 479.00 43169.53 48100.04 2022-03-13 18:51:04.000 072 21208.58 479.00 43169.51 48100.12 2022-03-13 18:51:05.000 072 21208.60 478.97 43169.56 48100.08 2022-03-13 18:51:06.000 072 21208.62 478.97 43169.58 48100.14 2022-03-13 18:51:07.000 072 21208.66 478.97 43169.59 48100.15 2022-03-13 18:51:08.000 072 21208.67 478.99 43169.61 48100.18 2022-03-13 18:51:09.000 072 21208.68 479.01 43169.61 48100.23 2022-03-13 18:51:10.000 072 21208.68 479.05 43169.56 48100.17 2022-03-13 18:51:11.000 072 21208.67 479.12 43169.52 48100.23 2022-03-13 18:51:12.000 072 21208.66 479.14 43169.51 48100.16 2022-03-13 18:51:13.000 072 21208.65 479.18 43169.44 48100.14 2022-03-13 18:51:14.000 072 21208.68 479.16 43169.44 48100.10 2022-03-13 18:51:15.000 072 21208.69 479.17 43169.40 48100.06 2022-03-13 18:51:16.000 072 21208.69 479.15 43169.39 48100.04 2022-03-13 18:51:17.000 072 21208.69 479.15 43169.39 48100.09 2022-03-13 18:51:18.000 072 21208.70 479.16 43169.38 48100.00 2022-03-13 18:51:19.000 072 21208.71 479.15 43169.37 48099.98 2022-03-13 18:51:20.000 072 21208.69 479.13 43169.40 48100.06 2022-03-13 18:51:21.000 072 21208.70 479.08 43169.43 48100.02 2022-03-13 18:51:22.000 072 21208.73 479.03 43169.43 48100.02 2022-03-13 18:51:23.000 072 21208.74 479.00 43169.44 48100.12 2022-03-13 18:51:24.000 072 21208.74 479.04 43169.47 48100.07 2022-03-13 18:51:25.000 072 21208.73 479.06 43169.46 48100.10 2022-03-13 18:51:26.000 072 21208.77 479.05 43169.44 48100.17 2022-03-13 18:51:27.000 072 21208.76 479.04 43169.47 48100.12 2022-03-13 18:51:28.000 072 21208.78 479.06 43169.47 48100.12 2022-03-13 18:51:29.000 072 21208.76 479.13 43169.42 48100.13 2022-03-13 18:51:30.000 072 21208.75 479.15 43169.38 48100.11 2022-03-13 18:51:31.000 072 21208.72 479.19 43169.34 48100.09 2022-03-13 18:51:32.000 072 21208.69 479.19 43169.32 48100.02 2022-03-13 18:51:33.000 072 21208.69 479.15 43169.35 48099.96 2022-03-13 18:51:34.000 072 21208.72 479.10 43169.32 48100.03 2022-03-13 18:51:35.000 072 21208.74 479.05 43169.31 48100.02 2022-03-13 18:51:36.000 072 21208.73 479.01 43169.38 48099.99 2022-03-13 18:51:37.000 072 21208.74 479.00 43169.39 48100.06 2022-03-13 18:51:38.000 072 21208.80 479.00 43169.41 48100.05 2022-03-13 18:51:39.000 072 21208.77 479.03 43169.42 48100.09 2022-03-13 18:51:40.000 072 21208.77 479.08 43169.42 48100.10 2022-03-13 18:51:41.000 072 21208.76 479.12 43169.36 48100.07 2022-03-13 18:51:42.000 072 21208.77 479.14 43169.35 48100.04 2022-03-13 18:51:43.000 072 21208.77 479.14 43169.41 48100.12 2022-03-13 18:51:44.000 072 21208.78 479.14 43169.43 48100.10 2022-03-13 18:51:45.000 072 21208.75 479.15 43169.41 48100.05 2022-03-13 18:51:46.000 072 21208.74 479.16 43169.43 48100.07 2022-03-13 18:51:47.000 072 21208.73 479.16 43169.43 48100.07 2022-03-13 18:51:48.000 072 21208.73 479.15 43169.43 48100.10 2022-03-13 18:51:49.000 072 21208.70 479.16 43169.42 48100.07 2022-03-13 18:51:50.000 072 21208.66 479.19 43169.41 48100.07 2022-03-13 18:51:51.000 072 21208.67 479.20 43169.46 48100.05 2022-03-13 18:51:52.000 072 21208.66 479.22 43169.44 48100.09 2022-03-13 18:51:53.000 072 21208.66 479.22 43169.45 48100.10 2022-03-13 18:51:54.000 072 21208.63 479.23 43169.43 48100.03 2022-03-13 18:51:55.000 072 21208.60 479.22 43169.47 48100.10 2022-03-13 18:51:56.000 072 21208.53 479.26 43169.46 48100.06 2022-03-13 18:51:57.000 072 21208.50 479.30 43169.47 48100.04 2022-03-13 18:51:58.000 072 21208.49 479.30 43169.48 48100.01 2022-03-13 18:51:59.000 072 21208.44 479.34 43169.46 48099.97 2022-03-13 18:52:00.000 072 21208.39 479.37 43169.43 48099.98 2022-03-13 18:52:01.000 072 21208.39 479.34 43169.43 48099.96 2022-03-13 18:52:02.000 072 21208.34 479.35 43169.43 48099.91 2022-03-13 18:52:03.000 072 21208.32 479.33 43169.46 48099.91 2022-03-13 18:52:04.000 072 21208.29 479.30 43169.47 48099.95 2022-03-13 18:52:05.000 072 21208.29 479.31 43169.46 48099.92 2022-03-13 18:52:06.000 072 21208.28 479.30 43169.47 48099.97 2022-03-13 18:52:07.000 072 21208.25 479.32 43169.50 48099.93 2022-03-13 18:52:08.000 072 21208.28 479.31 43169.53 48099.96 2022-03-13 18:52:09.000 072 21208.27 479.30 43169.52 48100.00 2022-03-13 18:52:10.000 072 21208.29 479.28 43169.54 48100.00 2022-03-13 18:52:11.000 072 21208.28 479.31 43169.57 48099.97 2022-03-13 18:52:12.000 072 21208.26 479.31 43169.58 48100.04 2022-03-13 18:52:13.000 072 21208.27 479.30 43169.61 48100.07 2022-03-13 18:52:14.000 072 21208.27 479.30 43169.59 48100.04 2022-03-13 18:52:15.000 072 21208.25 479.31 43169.62 48100.07 2022-03-13 18:52:16.000 072 21208.24 479.35 43169.61 48100.08 2022-03-13 18:52:17.000 072 21208.23 479.36 43169.64 48100.01 2022-03-13 18:52:18.000 072 21208.20 479.35 43169.63 48100.06 2022-03-13 18:52:19.000 072 21208.18 479.38 43169.60 48100.06 2022-03-13 18:52:20.000 072 21208.19 479.39 43169.62 48100.05 2022-03-13 18:52:21.000 072 21208.17 479.41 43169.63 48100.03 2022-03-13 18:52:22.000 072 21208.16 479.40 43169.64 48100.01 2022-03-13 18:52:23.000 072 21208.12 479.41 43169.66 48099.98 2022-03-13 18:52:24.000 072 21208.09 479.41 43169.62 48100.01 2022-03-13 18:52:25.000 072 21208.07 479.39 43169.62 48099.94 2022-03-13 18:52:26.000 072 21208.03 479.41 43169.62 48099.97 2022-03-13 18:52:27.000 072 21208.04 479.42 43169.60 48099.96 2022-03-13 18:52:28.000 072 21208.03 479.44 43169.61 48099.98 2022-03-13 18:52:29.000 072 21208.02 479.45 43169.55 48099.93 2022-03-13 18:52:30.000 072 21208.01 479.45 43169.54 48099.93 2022-03-13 18:52:31.000 072 21208.03 479.43 43169.60 48099.91 2022-03-13 18:52:32.000 072 21208.00 479.43 43169.57 48099.88 2022-03-13 18:52:33.000 072 21207.98 479.44 43169.57 48099.95 2022-03-13 18:52:34.000 072 21207.99 479.45 43169.57 48099.84 2022-03-13 18:52:35.000 072 21207.96 479.47 43169.57 48099.87 2022-03-13 18:52:36.000 072 21207.95 479.48 43169.56 48099.89 2022-03-13 18:52:37.000 072 21207.95 479.53 43169.52 48099.86 2022-03-13 18:52:38.000 072 21207.93 479.57 43169.49 48099.81 2022-03-13 18:52:39.000 072 21207.94 479.59 43169.52 48099.84 2022-03-13 18:52:40.000 072 21207.96 479.61 43169.53 48099.79 2022-03-13 18:52:41.000 072 21207.94 479.62 43169.52 48099.78 2022-03-13 18:52:42.000 072 21207.93 479.63 43169.50 48099.83 2022-03-13 18:52:43.000 072 21207.93 479.64 43169.49 48099.80 2022-03-13 18:52:44.000 072 21207.94 479.64 43169.51 48099.82 2022-03-13 18:52:45.000 072 21207.93 479.64 43169.50 48099.76 2022-03-13 18:52:46.000 072 21207.92 479.67 43169.49 48099.77 2022-03-13 18:52:47.000 072 21207.90 479.68 43169.47 48099.83 2022-03-13 18:52:48.000 072 21207.90 479.69 43169.49 48099.79 2022-03-13 18:52:49.000 072 21207.91 479.74 43169.50 48099.78 2022-03-13 18:52:50.000 072 21207.92 479.78 43169.47 48099.81 2022-03-13 18:52:51.000 072 21207.90 479.79 43169.46 48099.78 2022-03-13 18:52:52.000 072 21207.89 479.82 43169.50 48099.80 2022-03-13 18:52:53.000 072 21207.85 479.84 43169.51 48099.77 2022-03-13 18:52:54.000 072 21207.82 479.82 43169.49 48099.73 2022-03-13 18:52:55.000 072 21207.79 479.84 43169.49 48099.76 2022-03-13 18:52:56.000 072 21207.74 479.92 43169.52 48099.74 2022-03-13 18:52:57.000 072 21207.70 479.96 43169.51 48099.70 2022-03-13 18:52:58.000 072 21207.69 479.97 43169.51 48099.73 2022-03-13 18:52:59.000 072 21207.72 479.99 43169.54 48099.74 2022-03-13 18:53:00.000 072 21207.70 480.04 43169.52 48099.69 2022-03-13 18:53:01.000 072 21207.69 480.05 43169.54 48099.75 2022-03-13 18:53:02.000 072 21207.67 480.06 43169.52 48099.71 2022-03-13 18:53:03.000 072 21207.66 480.11 43169.45 48099.67 2022-03-13 18:53:04.000 072 21207.67 480.14 43169.46 48099.70 2022-03-13 18:53:05.000 072 21207.68 480.18 43169.46 48099.66 2022-03-13 18:53:06.000 072 21207.68 480.20 43169.47 48099.69 2022-03-13 18:53:07.000 072 21207.67 480.23 43169.44 48099.66 2022-03-13 18:53:08.000 072 21207.66 480.26 43169.46 48099.63 2022-03-13 18:53:09.000 072 21207.68 480.25 43169.46 48099.63 2022-03-13 18:53:10.000 072 21207.68 480.27 43169.47 48099.69 2022-03-13 18:53:11.000 072 21207.66 480.28 43169.49 48099.72 2022-03-13 18:53:12.000 072 21207.68 480.30 43169.51 48099.68 2022-03-13 18:53:13.000 072 21207.65 480.29 43169.52 48099.70 2022-03-13 18:53:14.000 072 21207.63 480.30 43169.53 48099.69 2022-03-13 18:53:15.000 072 21207.64 480.31 43169.57 48099.73 2022-03-13 18:53:16.000 072 21207.66 480.36 43169.56 48099.78 2022-03-13 18:53:17.000 072 21207.69 480.38 43169.54 48099.74 2022-03-13 18:53:18.000 072 21207.68 480.43 43169.55 48099.80 2022-03-13 18:53:19.000 072 21207.71 480.46 43169.56 48099.75 2022-03-13 18:53:20.000 072 21207.71 480.46 43169.59 48099.76 2022-03-13 18:53:21.000 072 21207.69 480.49 43169.58 48099.78 2022-03-13 18:53:22.000 072 21207.69 480.51 43169.58 48099.80 2022-03-13 18:53:23.000 072 21207.68 480.50 43169.57 48099.71 2022-03-13 18:53:24.000 072 21207.68 480.49 43169.62 48099.85 2022-03-13 18:53:25.000 072 21207.66 480.53 43169.64 48099.77 2022-03-13 18:53:26.000 072 21207.69 480.52 43169.66 48099.79 2022-03-13 18:53:27.000 072 21207.72 480.55 43169.65 48099.86 2022-03-13 18:53:28.000 072 21207.70 480.56 43169.69 48099.87 2022-03-13 18:53:29.000 072 21207.73 480.56 43169.72 48099.88 2022-03-13 18:53:30.000 072 21207.71 480.56 43169.72 48099.95 2022-03-13 18:53:31.000 072 21207.71 480.55 43169.76 48099.91 2022-03-13 18:53:32.000 072 21207.71 480.56 43169.78 48099.93 2022-03-13 18:53:33.000 072 21207.69 480.57 43169.78 48099.99 2022-03-13 18:53:34.000 072 21207.73 480.55 43169.80 48099.98 2022-03-13 18:53:35.000 072 21207.73 480.53 43169.80 48099.97 2022-03-13 18:53:36.000 072 21207.74 480.53 43169.83 48100.03 2022-03-13 18:53:37.000 072 21207.72 480.55 43169.86 48100.04 2022-03-13 18:53:38.000 072 21207.75 480.55 43169.83 48100.03 2022-03-13 18:53:39.000 072 21207.79 480.55 43169.87 48100.05 2022-03-13 18:53:40.000 072 21207.81 480.56 43169.89 48100.05 2022-03-13 18:53:41.000 072 21207.78 480.54 43169.90 48100.08 2022-03-13 18:53:42.000 072 21207.78 480.54 43169.90 48100.12 2022-03-13 18:53:43.000 072 21207.81 480.54 43169.93 48100.06 2022-03-13 18:53:44.000 072 21207.78 480.56 43169.93 48100.11 2022-03-13 18:53:45.000 072 21207.77 480.55 43169.95 48100.17 2022-03-13 18:53:46.000 072 21207.74 480.55 43169.96 48100.16 2022-03-13 18:53:47.000 072 21207.75 480.55 43170.00 48100.14 2022-03-13 18:53:48.000 072 21207.73 480.58 43170.02 48100.19 2022-03-13 18:53:49.000 072 21207.71 480.59 43170.03 48100.16 2022-03-13 18:53:50.000 072 21207.69 480.60 43170.05 48100.14 2022-03-13 18:53:51.000 072 21207.65 480.64 43170.06 48100.18 2022-03-13 18:53:52.000 072 21207.63 480.67 43170.04 48100.14 2022-03-13 18:53:53.000 072 21207.61 480.68 43170.06 48100.10 2022-03-13 18:53:54.000 072 21207.63 480.69 43170.05 48100.13 2022-03-13 18:53:55.000 072 21207.59 480.71 43170.03 48100.10 2022-03-13 18:53:56.000 072 21207.55 480.74 43170.04 48100.10 2022-03-13 18:53:57.000 072 21207.52 480.78 43170.02 48100.14 2022-03-13 18:53:58.000 072 21207.51 480.77 43170.02 48100.06 2022-03-13 18:53:59.000 072 21207.50 480.82 43169.98 48100.10 2022-03-13 18:54:00.000 072 21207.45 480.85 43169.99 48100.03 2022-03-13 18:54:01.000 072 21207.46 480.88 43169.99 48100.08 2022-03-13 18:54:02.000 072 21207.46 480.89 43169.99 48100.05 2022-03-13 18:54:03.000 072 21207.42 480.92 43169.99 48100.05 2022-03-13 18:54:04.000 072 21207.40 480.94 43169.97 48100.02 2022-03-13 18:54:05.000 072 21207.41 480.97 43169.97 48099.99 2022-03-13 18:54:06.000 072 21207.40 481.00 43169.97 48100.05 2022-03-13 18:54:07.000 072 21207.40 481.03 43169.94 48100.00 2022-03-13 18:54:08.000 072 21207.42 481.05 43169.91 48099.96 2022-03-13 18:54:09.000 072 21207.38 481.09 43169.89 48099.96 2022-03-13 18:54:10.000 072 21207.35 481.12 43169.91 48099.98 2022-03-13 18:54:11.000 072 21207.33 481.14 43169.93 48099.94 2022-03-13 18:54:12.000 072 21207.33 481.18 43169.89 48099.93 2022-03-13 18:54:13.000 072 21207.34 481.20 43169.91 48099.89 2022-03-13 18:54:14.000 072 21207.31 481.23 43169.91 48099.88 2022-03-13 18:54:15.000 072 21207.32 481.29 43169.88 48099.95 2022-03-13 18:54:16.000 072 21207.33 481.35 43169.86 48099.93 2022-03-13 18:54:17.000 072 21207.33 481.37 43169.87 48099.87 2022-03-13 18:54:18.000 072 21207.33 481.39 43169.84 48099.89 2022-03-13 18:54:19.000 072 21207.33 481.40 43169.82 48099.84 2022-03-13 18:54:20.000 072 21207.34 481.43 43169.80 48099.87 2022-03-13 18:54:21.000 072 21207.33 481.42 43169.80 48099.85 2022-03-13 18:54:22.000 072 21207.36 481.42 43169.81 48099.81 2022-03-13 18:54:23.000 072 21207.38 481.48 43169.78 48099.85 2022-03-13 18:54:24.000 072 21207.40 481.55 43169.74 48099.89 2022-03-13 18:54:25.000 072 21207.41 481.58 43169.76 48099.85 2022-03-13 18:54:26.000 072 21207.47 481.58 43169.76 48099.84 2022-03-13 18:54:27.000 072 21207.50 481.59 43169.73 48099.83 2022-03-13 18:54:28.000 072 21207.53 481.61 43169.78 48099.86 2022-03-13 18:54:29.000 072 21207.53 481.64 43169.76 48099.92 2022-03-13 18:54:30.000 072 21207.58 481.68 43169.76 48099.92 2022-03-13 18:54:31.000 072 21207.59 481.71 43169.77 48099.86 2022-03-13 18:54:32.000 072 21207.59 481.76 43169.75 48099.95 2022-03-13 18:54:33.000 072 21207.58 481.82 43169.73 48099.90 2022-03-13 18:54:34.000 072 21207.63 481.86 43169.72 48099.91 2022-03-13 18:54:35.000 072 21207.67 481.90 43169.71 48099.90 2022-03-13 18:54:36.000 072 21207.71 481.91 43169.68 48099.92 2022-03-13 18:54:37.000 072 21207.69 481.93 43169.69 48099.91 2022-03-13 18:54:38.000 072 21207.71 481.96 43169.69 48099.95 2022-03-13 18:54:39.000 072 21207.72 481.95 43169.70 48099.90 2022-03-13 18:54:40.000 072 21207.74 481.92 43169.72 48099.92 2022-03-13 18:54:41.000 072 21207.74 481.92 43169.72 48099.96 2022-03-13 18:54:42.000 072 21207.74 481.92 43169.72 48099.99 2022-03-13 18:54:43.000 072 21207.74 481.91 43169.73 48099.96 2022-03-13 18:54:44.000 072 21207.72 481.92 43169.77 48099.93 2022-03-13 18:54:45.000 072 21207.73 481.95 43169.76 48100.00 2022-03-13 18:54:46.000 072 21207.73 482.01 43169.75 48099.94 2022-03-13 18:54:47.000 072 21207.80 482.04 43169.75 48100.01 2022-03-13 18:54:48.000 072 21207.83 482.07 43169.71 48099.98 2022-03-13 18:54:49.000 072 21207.83 482.09 43169.72 48100.00 2022-03-13 18:54:50.000 072 21207.85 482.11 43169.71 48099.96 2022-03-13 18:54:51.000 072 21207.87 482.11 43169.68 48099.97 2022-03-13 18:54:52.000 072 21207.89 482.13 43169.64 48100.01 2022-03-13 18:54:53.000 072 21207.90 482.13 43169.63 48099.99 2022-03-13 18:54:54.000 072 21207.93 482.13 43169.64 48099.96 2022-03-13 18:54:55.000 072 21207.96 482.10 43169.65 48099.94 2022-03-13 18:54:56.000 072 21207.99 482.09 43169.64 48100.02 2022-03-13 18:54:57.000 072 21208.00 482.11 43169.61 48099.95 2022-03-13 18:54:58.000 072 21208.01 482.11 43169.60 48099.98 2022-03-13 18:54:59.000 072 21207.98 482.11 43169.57 48099.96 2022-03-13 18:55:00.000 072 21207.99 482.11 43169.57 48099.95 2022-03-13 18:55:01.000 072 21208.02 482.09 43169.58 48099.98 2022-03-13 18:55:02.000 072 21208.03 482.09 43169.56 48099.96 2022-03-13 18:55:03.000 072 21208.03 482.09 43169.62 48099.96 2022-03-13 18:55:04.000 072 21207.99 482.13 43169.58 48100.01 2022-03-13 18:55:05.000 072 21208.00 482.15 43169.56 48099.98 2022-03-13 18:55:06.000 072 21208.04 482.17 43169.59 48099.97 2022-03-13 18:55:07.000 072 21208.09 482.20 43169.59 48100.00 2022-03-13 18:55:08.000 072 21208.10 482.22 43169.59 48099.99 2022-03-13 18:55:09.000 072 21208.10 482.22 43169.56 48099.98 2022-03-13 18:55:10.000 072 21208.09 482.26 43169.53 48100.04 2022-03-13 18:55:11.000 072 21208.11 482.28 43169.54 48099.95 2022-03-13 18:55:12.000 072 21208.12 482.31 43169.54 48099.94 2022-03-13 18:55:13.000 072 21208.08 482.31 43169.49 48099.99 2022-03-13 18:55:14.000 072 21208.09 482.35 43169.50 48099.97 2022-03-13 18:55:15.000 072 21208.11 482.37 43169.50 48099.94 2022-03-13 18:55:16.000 072 21208.12 482.40 43169.49 48099.93 2022-03-13 18:55:17.000 072 21208.18 482.38 43169.47 48099.92 2022-03-13 18:55:18.000 072 21208.23 482.35 43169.43 48099.91 2022-03-13 18:55:19.000 072 21208.28 482.31 43169.45 48099.98 2022-03-13 18:55:20.000 072 21208.32 482.27 43169.50 48099.98 2022-03-13 18:55:21.000 072 21208.35 482.26 43169.52 48100.03 2022-03-13 18:55:22.000 072 21208.37 482.28 43169.50 48100.07 2022-03-13 18:55:23.000 072 21208.35 482.31 43169.49 48100.03 2022-03-13 18:55:24.000 072 21208.39 482.33 43169.51 48100.11 2022-03-13 18:55:25.000 072 21208.42 482.32 43169.54 48100.10 2022-03-13 18:55:26.000 072 21208.45 482.31 43169.55 48100.04 2022-03-13 18:55:27.000 072 21208.48 482.32 43169.52 48100.08 2022-03-13 18:55:28.000 072 21208.46 482.30 43169.52 48100.16 2022-03-13 18:55:29.000 072 21208.47 482.26 43169.54 48100.15 2022-03-13 18:55:30.000 072 21208.56 482.25 43169.57 48100.17 2022-03-13 18:55:31.000 072 21208.65 482.26 43169.59 48100.22 2022-03-13 18:55:32.000 072 21208.68 482.25 43169.60 48100.27 2022-03-13 18:55:33.000 072 21208.70 482.26 43169.59 48100.28 2022-03-13 18:55:34.000 072 21208.75 482.29 43169.60 48100.28 2022-03-13 18:55:35.000 072 21208.80 482.27 43169.62 48100.32 2022-03-13 18:55:36.000 072 21208.84 482.25 43169.64 48100.29 2022-03-13 18:55:37.000 072 21208.84 482.24 43169.68 48100.38 2022-03-13 18:55:38.000 072 21208.87 482.22 43169.70 48100.42 2022-03-13 18:55:39.000 072 21208.92 482.22 43169.69 48100.42 2022-03-13 18:55:40.000 072 21208.98 482.21 43169.68 48100.46 2022-03-13 18:55:41.000 072 21209.00 482.20 43169.66 48100.51 2022-03-13 18:55:42.000 072 21208.99 482.24 43169.67 48100.52 2022-03-13 18:55:43.000 072 21208.98 482.27 43169.67 48100.51 2022-03-13 18:55:44.000 072 21208.99 482.24 43169.67 48100.50 2022-03-13 18:55:45.000 072 21209.00 482.23 43169.65 48100.49 2022-03-13 18:55:46.000 072 21208.98 482.28 43169.69 48100.52 2022-03-13 18:55:47.000 072 21208.95 482.35 43169.68 48100.45 2022-03-13 18:55:48.000 072 21208.92 482.39 43169.64 48100.48 2022-03-13 18:55:49.000 072 21208.90 482.42 43169.63 48100.41 2022-03-13 18:55:50.000 072 21208.88 482.47 43169.58 48100.42 2022-03-13 18:55:51.000 072 21208.85 482.50 43169.56 48100.34 2022-03-13 18:55:52.000 072 21208.80 482.52 43169.55 48100.35 2022-03-13 18:55:53.000 072 21208.74 482.60 43169.51 48100.27 2022-03-13 18:55:54.000 072 21208.73 482.62 43169.47 48100.18 2022-03-13 18:55:55.000 072 21208.71 482.60 43169.45 48100.21 2022-03-13 18:55:56.000 072 21208.70 482.61 43169.40 48100.16 2022-03-13 18:55:57.000 072 21208.67 482.62 43169.42 48100.13 2022-03-13 18:55:58.000 072 21208.65 482.64 43169.41 48100.09 2022-03-13 18:55:59.000 072 21208.63 482.65 43169.37 48100.11 2022-03-13 18:56:00.000 072 21208.65 482.66 43169.38 48100.08 2022-03-13 18:56:01.000 072 21208.67 482.65 43169.41 48100.04 2022-03-13 18:56:02.000 072 21208.70 482.62 43169.40 48100.07 2022-03-13 18:56:03.000 072 21208.71 482.59 43169.42 48100.09 2022-03-13 18:56:04.000 072 21208.75 482.55 43169.42 48100.19 2022-03-13 18:56:05.000 072 21208.76 482.56 43169.45 48100.18 2022-03-13 18:56:06.000 072 21208.79 482.54 43169.48 48100.19 2022-03-13 18:56:07.000 072 21208.81 482.56 43169.48 48100.21 2022-03-13 18:56:08.000 072 21208.80 482.58 43169.48 48100.27 2022-03-13 18:56:09.000 072 21208.82 482.57 43169.51 48100.24 2022-03-13 18:56:10.000 072 21208.81 482.57 43169.48 48100.22 2022-03-13 18:56:11.000 072 21208.84 482.56 43169.50 48100.26 2022-03-13 18:56:12.000 072 21208.84 482.59 43169.53 48100.29 2022-03-13 18:56:13.000 072 21208.83 482.58 43169.54 48100.23 2022-03-13 18:56:14.000 072 21208.85 482.55 43169.53 48100.33 2022-03-13 18:56:15.000 072 21208.86 482.55 43169.54 48100.24 2022-03-13 18:56:16.000 072 21208.89 482.49 43169.53 48100.29 2022-03-13 18:56:17.000 072 21208.90 482.50 43169.51 48100.32 2022-03-13 18:56:18.000 072 21208.92 482.52 43169.52 48100.33 2022-03-13 18:56:19.000 072 21208.94 482.54 43169.50 48100.34 2022-03-13 18:56:20.000 072 21208.94 482.56 43169.48 48100.33 2022-03-13 18:56:21.000 072 21208.91 482.52 43169.51 48100.32 2022-03-13 18:56:22.000 072 21208.93 482.49 43169.52 48100.35 2022-03-13 18:56:23.000 072 21208.92 482.44 43169.51 48100.33 2022-03-13 18:56:24.000 072 21208.90 482.43 43169.50 48100.31 2022-03-13 18:56:25.000 072 21208.84 482.46 43169.48 48100.32 2022-03-13 18:56:26.000 072 21208.83 482.49 43169.44 48100.30 2022-03-13 18:56:27.000 072 21208.79 482.49 43169.41 48100.19 2022-03-13 18:56:28.000 072 21208.75 482.49 43169.39 48100.18 2022-03-13 18:56:29.000 072 21208.71 482.49 43169.35 48100.10 2022-03-13 18:56:30.000 072 21208.69 482.51 43169.30 48100.08 2022-03-13 18:56:31.000 072 21208.70 482.51 43169.25 48099.99 2022-03-13 18:56:32.000 072 21208.70 482.52 43169.19 48099.99 2022-03-13 18:56:33.000 072 21208.70 482.50 43169.13 48099.91 2022-03-13 18:56:34.000 072 21208.71 482.45 43169.14 48099.89 2022-03-13 18:56:35.000 072 21208.71 482.43 43169.11 48099.91 2022-03-13 18:56:36.000 072 21208.70 482.40 43169.11 48099.87 2022-03-13 18:56:37.000 072 21208.71 482.38 43169.10 48099.83 2022-03-13 18:56:38.000 072 21208.73 482.38 43169.08 48099.86 2022-03-13 18:56:39.000 072 21208.67 482.38 43169.10 48099.84 2022-03-13 18:56:40.000 072 21208.71 482.35 43169.07 48099.82 2022-03-13 18:56:41.000 072 21208.69 482.32 43169.07 48099.85 2022-03-13 18:56:42.000 072 21208.67 482.30 43169.08 48099.84 2022-03-13 18:56:43.000 072 21208.72 482.26 43169.08 48099.82 2022-03-13 18:56:44.000 072 21208.72 482.26 43169.08 48099.89 2022-03-13 18:56:45.000 072 21208.73 482.26 43169.09 48099.84 2022-03-13 18:56:46.000 072 21208.76 482.24 43169.09 48099.91 2022-03-13 18:56:47.000 072 21208.79 482.23 43169.11 48099.89 2022-03-13 18:56:48.000 072 21208.79 482.20 43169.10 48099.89 2022-03-13 18:56:49.000 072 21208.79 482.19 43169.12 48099.94 2022-03-13 18:56:50.000 072 21208.81 482.14 43169.12 48099.98 2022-03-13 18:56:51.000 072 21208.85 482.09 43169.16 48099.94 2022-03-13 18:56:52.000 072 21208.90 482.05 43169.16 48099.98 2022-03-13 18:56:53.000 072 21208.93 482.04 43169.21 48100.04 2022-03-13 18:56:54.000 072 21208.94 482.00 43169.21 48100.05 2022-03-13 18:56:55.000 072 21208.99 481.99 43169.21 48100.07 2022-03-13 18:56:56.000 072 21209.04 481.99 43169.20 48100.12 2022-03-13 18:56:57.000 072 21209.06 481.95 43169.22 48100.09 2022-03-13 18:56:58.000 072 21209.12 481.90 43169.23 48100.16 2022-03-13 18:56:59.000 072 21209.15 481.86 43169.27 48100.12 2022-03-13 18:57:00.000 072 21209.16 481.82 43169.27 48100.18 2022-03-13 18:57:01.000 072 21209.22 481.78 43169.29 48100.25 2022-03-13 18:57:02.000 072 21209.27 481.76 43169.26 48100.25 2022-03-13 18:57:03.000 072 21209.29 481.74 43169.24 48100.25 2022-03-13 18:57:04.000 072 21209.30 481.72 43169.27 48100.25 2022-03-13 18:57:05.000 072 21209.31 481.70 43169.25 48100.27 2022-03-13 18:57:06.000 072 21209.33 481.66 43169.25 48100.25 2022-03-13 18:57:07.000 072 21209.38 481.65 43169.28 48100.32 2022-03-13 18:57:08.000 072 21209.42 481.60 43169.26 48100.28 2022-03-13 18:57:09.000 072 21209.45 481.55 43169.28 48100.34 2022-03-13 18:57:10.000 072 21209.53 481.49 43169.30 48100.39 2022-03-13 18:57:11.000 072 21209.55 481.47 43169.34 48100.41 2022-03-13 18:57:12.000 072 21209.56 481.46 43169.29 48100.41 2022-03-13 18:57:13.000 072 21209.60 481.45 43169.28 48100.45 2022-03-13 18:57:14.000 072 21209.58 481.39 43169.30 48100.47 2022-03-13 18:57:15.000 072 21209.64 481.37 43169.31 48100.46 2022-03-13 18:57:16.000 072 21209.67 481.39 43169.35 48100.50 2022-03-13 18:57:17.000 072 21209.71 481.45 43169.30 48100.48 2022-03-13 18:57:18.000 072 21209.70 481.48 43169.27 48100.50 2022-03-13 18:57:19.000 072 21209.76 481.49 43169.20 48100.49 2022-03-13 18:57:20.000 072 21209.78 481.48 43169.17 48100.43 2022-03-13 18:57:21.000 072 21209.81 481.43 43169.19 48100.41 2022-03-13 18:57:22.000 072 21209.84 481.38 43169.17 48100.45 2022-03-13 18:57:23.000 072 21209.86 481.35 43169.16 48100.45 2022-03-13 18:57:24.000 072 21209.87 481.32 43169.14 48100.39 2022-03-13 18:57:25.000 072 21209.92 481.26 43169.13 48100.39 2022-03-13 18:57:26.000 072 21209.93 481.23 43169.12 48100.47 2022-03-13 18:57:27.000 072 21209.95 481.17 43169.10 48100.41 2022-03-13 18:57:28.000 072 21209.94 481.14 43169.12 48100.42 2022-03-13 18:57:29.000 072 21209.97 481.15 43169.10 48100.44 2022-03-13 18:57:30.000 072 21209.98 481.10 43169.11 48100.44 2022-03-13 18:57:31.000 072 21210.03 481.08 43169.10 48100.46 2022-03-13 18:57:32.000 072 21210.03 481.05 43169.09 48100.43 2022-03-13 18:57:33.000 072 21210.05 481.03 43169.10 48100.42 2022-03-13 18:57:34.000 072 21210.12 480.99 43169.07 48100.47 2022-03-13 18:57:35.000 072 21210.18 480.94 43169.05 48100.45 2022-03-13 18:57:36.000 072 21210.24 480.94 43169.07 48100.40 2022-03-13 18:57:37.000 072 21210.26 480.93 43169.06 48100.44 2022-03-13 18:57:38.000 072 21210.25 480.93 43169.01 48100.50 2022-03-13 18:57:39.000 072 21210.29 480.91 43169.02 48100.45 2022-03-13 18:57:40.000 072 21210.35 480.90 43169.03 48100.47 2022-03-13 18:57:41.000 072 21210.39 480.87 43168.99 48100.49 2022-03-13 18:57:42.000 072 21210.40 480.80 43168.99 48100.52 2022-03-13 18:57:43.000 072 21210.44 480.74 43169.01 48100.50 2022-03-13 18:57:44.000 072 21210.50 480.69 43169.01 48100.54 2022-03-13 18:57:45.000 072 21210.52 480.71 43169.00 48100.54 2022-03-13 18:57:46.000 072 21210.61 480.69 43169.01 48100.60 2022-03-13 18:57:47.000 072 21210.66 480.66 43168.99 48100.63 2022-03-13 18:57:48.000 072 21210.71 480.64 43169.01 48100.60 2022-03-13 18:57:49.000 072 21210.77 480.62 43169.00 48100.65 2022-03-13 18:57:50.000 072 21210.80 480.57 43169.03 48100.72 2022-03-13 18:57:51.000 072 21210.89 480.51 43169.03 48100.70 2022-03-13 18:57:52.000 072 21210.94 480.49 43169.04 48100.76 2022-03-13 18:57:53.000 072 21211.00 480.47 43169.08 48100.80 2022-03-13 18:57:54.000 072 21211.03 480.47 43169.07 48100.81 2022-03-13 18:57:55.000 072 21211.02 480.42 43169.06 48100.83 2022-03-13 18:57:56.000 072 21211.06 480.38 43169.06 48100.83 2022-03-13 18:57:57.000 072 21211.12 480.35 43169.08 48100.87 2022-03-13 18:57:58.000 072 21211.21 480.31 43169.08 48100.89 2022-03-13 18:57:59.000 072 21211.26 480.28 43169.09 48100.96 2022-03-13 18:58:00.000 072 21211.33 480.29 43169.13 48100.97 2022-03-13 18:58:01.000 072 21211.38 480.27 43169.15 48101.01 2022-03-13 18:58:02.000 072 21211.42 480.25 43169.15 48101.04 2022-03-13 18:58:03.000 072 21211.47 480.23 43169.13 48101.09 2022-03-13 18:58:04.000 072 21211.50 480.22 43169.15 48101.13 2022-03-13 18:58:05.000 072 21211.58 480.21 43169.14 48101.12 2022-03-13 18:58:06.000 072 21211.63 480.23 43169.12 48101.19 2022-03-13 18:58:07.000 072 21211.69 480.19 43169.16 48101.21 2022-03-13 18:58:08.000 072 21211.73 480.13 43169.20 48101.21 2022-03-13 18:58:09.000 072 21211.78 480.10 43169.19 48101.25 2022-03-13 18:58:10.000 072 21211.84 480.07 43169.21 48101.35 2022-03-13 18:58:11.000 072 21211.89 480.04 43169.24 48101.32 2022-03-13 18:58:12.000 072 21211.96 480.01 43169.22 48101.37 2022-03-13 18:58:13.000 072 21212.05 479.92 43169.23 48101.46 2022-03-13 18:58:14.000 072 21212.13 479.87 43169.31 48101.53 2022-03-13 18:58:15.000 072 21212.18 479.86 43169.32 48101.55 2022-03-13 18:58:16.000 072 21212.25 479.85 43169.34 48101.60 2022-03-13 18:58:17.000 072 21212.32 479.81 43169.39 48101.67 2022-03-13 18:58:18.000 072 21212.38 479.81 43169.39 48101.71 2022-03-13 18:58:19.000 072 21212.45 479.79 43169.39 48101.72 2022-03-13 18:58:20.000 072 21212.48 479.78 43169.37 48101.77 2022-03-13 18:58:21.000 072 21212.52 479.77 43169.42 48101.77 2022-03-13 18:58:22.000 072 21212.59 479.74 43169.40 48101.81 2022-03-13 18:58:23.000 072 21212.64 479.71 43169.40 48101.84 2022-03-13 18:58:24.000 072 21212.67 479.69 43169.42 48101.85 2022-03-13 18:58:25.000 072 21212.70 479.68 43169.42 48101.88 2022-03-13 18:58:26.000 072 21212.73 479.61 43169.46 48101.89 2022-03-13 18:58:27.000 072 21212.80 479.54 43169.46 48101.92 2022-03-13 18:58:28.000 072 21212.84 479.51 43169.47 48101.93 2022-03-13 18:58:29.000 072 21212.84 479.49 43169.49 48101.96 2022-03-13 18:58:30.000 072 21212.90 479.48 43169.51 48102.02 2022-03-13 18:58:31.000 072 21212.92 479.48 43169.46 48102.01 2022-03-13 18:58:32.000 072 21212.92 479.48 43169.43 48102.01 2022-03-13 18:58:33.000 072 21212.95 479.46 43169.44 48102.03 2022-03-13 18:58:34.000 072 21212.97 479.45 43169.39 48102.02 2022-03-13 18:58:35.000 072 21213.01 479.46 43169.35 48101.94 2022-03-13 18:58:36.000 072 21213.04 479.40 43169.34 48102.01 2022-03-13 18:58:37.000 072 21213.07 479.38 43169.32 48101.98 2022-03-13 18:58:38.000 072 21213.09 479.37 43169.32 48101.93 2022-03-13 18:58:39.000 072 21213.13 479.31 43169.29 48101.92 2022-03-13 18:58:40.000 072 21213.16 479.28 43169.25 48101.98 2022-03-13 18:58:41.000 072 21213.15 479.25 43169.24 48101.97 2022-03-13 18:58:42.000 072 21213.19 479.23 43169.24 48101.94 2022-03-13 18:58:43.000 072 21213.24 479.15 43169.25 48101.97 2022-03-13 18:58:44.000 072 21213.28 479.09 43169.25 48101.99 2022-03-13 18:58:45.000 072 21213.34 479.03 43169.27 48101.99 2022-03-13 18:58:46.000 072 21213.40 478.97 43169.32 48102.06 2022-03-13 18:58:47.000 072 21213.47 478.88 43169.32 48102.09 2022-03-13 18:58:48.000 072 21213.49 478.83 43169.32 48102.12 2022-03-13 18:58:49.000 072 21213.52 478.78 43169.37 48102.17 2022-03-13 18:58:50.000 072 21213.56 478.77 43169.42 48102.20 2022-03-13 18:58:51.000 072 21213.58 478.71 43169.39 48102.22 2022-03-13 18:58:52.000 072 21213.59 478.68 43169.40 48102.28 2022-03-13 18:58:53.000 072 21213.65 478.63 43169.41 48102.30 2022-03-13 18:58:54.000 072 21213.68 478.63 43169.40 48102.23 2022-03-13 18:58:55.000 072 21213.66 478.59 43169.39 48102.25 2022-03-13 18:58:56.000 072 21213.68 478.50 43169.37 48102.29 2022-03-13 18:58:57.000 072 21213.69 478.43 43169.40 48102.27 2022-03-13 18:58:58.000 072 21213.68 478.38 43169.38 48102.28 2022-03-13 18:58:59.000 072 21213.75 478.32 43169.42 48102.31 2022-03-13 18:59:00.000 072 21213.77 478.23 43169.43 48102.33 2022-03-13 18:59:01.000 072 21213.81 478.17 43169.42 48102.36 2022-03-13 18:59:02.000 072 21213.84 478.16 43169.39 48102.39 2022-03-13 18:59:03.000 072 21213.86 478.15 43169.37 48102.33 2022-03-13 18:59:04.000 072 21213.89 478.14 43169.35 48102.37 2022-03-13 18:59:05.000 072 21213.95 478.16 43169.29 48102.35 2022-03-13 18:59:06.000 072 21214.00 478.19 43169.21 48102.30 2022-03-13 18:59:07.000 072 21214.01 478.16 43169.18 48102.26 2022-03-13 18:59:08.000 072 21214.07 478.12 43169.16 48102.31 2022-03-13 18:59:09.000 072 21214.16 478.07 43169.15 48102.26 2022-03-13 18:59:10.000 072 21214.21 478.02 43169.14 48102.31 2022-03-13 18:59:11.000 072 21214.25 477.99 43169.17 48102.31 2022-03-13 18:59:12.000 072 21214.32 477.94 43169.16 48102.33 2022-03-13 18:59:13.000 072 21214.39 477.89 43169.10 48102.36 2022-03-13 18:59:14.000 072 21214.50 477.87 43169.13 48102.37 2022-03-13 18:59:15.000 072 21214.57 477.83 43169.10 48102.41 2022-03-13 18:59:16.000 072 21214.63 477.78 43169.10 48102.43 2022-03-13 18:59:17.000 072 21214.73 477.74 43169.09 48102.48 2022-03-13 18:59:18.000 072 21214.82 477.70 43169.11 48102.52 2022-03-13 18:59:19.000 072 21214.95 477.67 43169.13 48102.51 2022-03-13 18:59:20.000 072 21215.08 477.58 43169.14 48102.58 2022-03-13 18:59:21.000 072 21215.19 477.55 43169.12 48102.68 2022-03-13 18:59:22.000 072 21215.25 477.50 43169.12 48102.70 2022-03-13 18:59:23.000 072 21215.37 477.47 43169.14 48102.75 2022-03-13 18:59:24.000 072 21215.51 477.40 43169.16 48102.85 2022-03-13 18:59:25.000 072 21215.61 477.35 43169.15 48102.86 2022-03-13 18:59:26.000 072 21215.70 477.28 43169.16 48102.94 2022-03-13 18:59:27.000 072 21215.80 477.25 43169.17 48102.97 2022-03-13 18:59:28.000 072 21215.89 477.20 43169.18 48103.05 2022-03-13 18:59:29.000 072 21215.99 477.16 43169.18 48103.06 2022-03-13 18:59:30.000 072 21216.08 477.12 43169.13 48103.15 2022-03-13 18:59:31.000 072 21216.17 477.09 43169.15 48103.14 2022-03-13 18:59:32.000 072 21216.26 477.07 43169.18 48103.15 2022-03-13 18:59:33.000 072 21216.36 477.01 43169.13 48103.21 2022-03-13 18:59:34.000 072 21216.40 476.97 43169.16 48103.22 2022-03-13 18:59:35.000 072 21216.48 476.91 43169.17 48103.25 2022-03-13 18:59:36.000 072 21216.56 476.84 43169.16 48103.31 2022-03-13 18:59:37.000 072 21216.66 476.80 43169.16 48103.36 2022-03-13 18:59:38.000 072 21216.73 476.77 43169.16 48103.38 2022-03-13 18:59:39.000 072 21216.81 476.74 43169.16 48103.46 2022-03-13 18:59:40.000 072 21216.88 476.72 43169.18 48103.46 2022-03-13 18:59:41.000 072 21216.94 476.68 43169.18 48103.55 2022-03-13 18:59:42.000 072 21217.01 476.67 43169.14 48103.56 2022-03-13 18:59:43.000 072 21217.08 476.63 43169.18 48103.54 2022-03-13 18:59:44.000 072 21217.13 476.66 43169.19 48103.63 2022-03-13 18:59:45.000 072 21217.19 476.63 43169.19 48103.62 2022-03-13 18:59:46.000 072 21217.25 476.59 43169.15 48103.67 2022-03-13 18:59:47.000 072 21217.33 476.53 43169.15 48103.68 2022-03-13 18:59:48.000 072 21217.38 476.48 43169.18 48103.75 2022-03-13 18:59:49.000 072 21217.41 476.45 43169.25 48103.75 2022-03-13 18:59:50.000 072 21217.48 476.42 43169.30 48103.83 2022-03-13 18:59:51.000 072 21217.52 476.43 43169.32 48103.83 2022-03-13 18:59:52.000 072 21217.59 476.42 43169.33 48103.90 2022-03-13 18:59:53.000 072 21217.68 476.38 43169.32 48103.94 2022-03-13 18:59:54.000 072 21217.73 476.34 43169.34 48103.94 2022-03-13 18:59:55.000 072 21217.79 476.31 43169.36 48104.03 2022-03-13 18:59:56.000 072 21217.90 476.28 43169.36 48104.01 2022-03-13 18:59:57.000 072 21217.98 476.28 43169.34 48104.07 2022-03-13 18:59:58.000 072 21218.04 476.25 43169.35 48104.11 2022-03-13 18:59:59.000 072 21218.11 476.26 43169.34 48104.15 2022-03-13 19:00:00.000 072 21218.14 476.24 43169.35 48104.18 2022-03-13 19:00:01.000 072 21218.21 476.21 43169.34 48104.16 2022-03-13 19:00:02.000 072 21218.25 476.19 43169.34 48104.23 2022-03-13 19:00:03.000 072 21218.30 476.20 43169.36 48104.20 2022-03-13 19:00:04.000 072 21218.33 476.19 43169.32 48104.27 2022-03-13 19:00:05.000 072 21218.40 476.17 43169.30 48104.26 2022-03-13 19:00:06.000 072 21218.43 476.16 43169.28 48104.27 2022-03-13 19:00:07.000 072 21218.47 476.14 43169.29 48104.31 2022-03-13 19:00:08.000 072 21218.51 476.13 43169.32 48104.28 2022-03-13 19:00:09.000 072 21218.53 476.10 43169.29 48104.32 2022-03-13 19:00:10.000 072 21218.56 476.10 43169.27 48104.32 2022-03-13 19:00:11.000 072 21218.60 476.08 43169.25 48104.31 2022-03-13 19:00:12.000 072 21218.65 476.07 43169.26 48104.34 2022-03-13 19:00:13.000 072 21218.68 476.04 43169.27 48104.32 2022-03-13 19:00:14.000 072 21218.74 476.00 43169.28 48104.35 2022-03-13 19:00:15.000 072 21218.80 475.98 43169.29 48104.37 2022-03-13 19:00:16.000 072 21218.86 475.96 43169.26 48104.45 2022-03-13 19:00:17.000 072 21218.91 475.91 43169.26 48104.45 2022-03-13 19:00:18.000 072 21218.94 475.92 43169.28 48104.52 2022-03-13 19:00:19.000 072 21218.98 475.90 43169.34 48104.56 2022-03-13 19:00:20.000 072 21219.04 475.87 43169.32 48104.54 2022-03-13 19:00:21.000 072 21219.07 475.84 43169.36 48104.57 2022-03-13 19:00:22.000 072 21219.11 475.85 43169.38 48104.59 2022-03-13 19:00:23.000 072 21219.13 475.84 43169.41 48104.66 2022-03-13 19:00:24.000 072 21219.18 475.84 43169.40 48104.66 2022-03-13 19:00:25.000 072 21219.21 475.82 43169.40 48104.68 2022-03-13 19:00:26.000 072 21219.21 475.79 43169.39 48104.74 2022-03-13 19:00:27.000 072 21219.19 475.82 43169.40 48104.71 2022-03-13 19:00:28.000 072 21219.23 475.85 43169.40 48104.72 2022-03-13 19:00:29.000 072 21219.27 475.84 43169.36 48104.70 2022-03-13 19:00:30.000 072 21219.31 475.82 43169.34 48104.71 2022-03-13 19:00:31.000 072 21219.36 475.75 43169.39 48104.70 2022-03-13 19:00:32.000 072 21219.40 475.71 43169.42 48104.77 2022-03-13 19:00:33.000 072 21219.41 475.72 43169.42 48104.77 2022-03-13 19:00:34.000 072 21219.45 475.72 43169.43 48104.79 2022-03-13 19:00:35.000 072 21219.56 475.70 43169.41 48104.83 2022-03-13 19:00:36.000 072 21219.63 475.66 43169.45 48104.91 2022-03-13 19:00:37.000 072 21219.67 475.63 43169.47 48104.93 2022-03-13 19:00:38.000 072 21219.73 475.63 43169.47 48104.95 2022-03-13 19:00:39.000 072 21219.77 475.66 43169.47 48105.00 2022-03-13 19:00:40.000 072 21219.81 475.64 43169.48 48105.03 2022-03-13 19:00:41.000 072 21219.86 475.61 43169.50 48105.06 2022-03-13 19:00:42.000 072 21219.90 475.58 43169.53 48105.07 2022-03-13 19:00:43.000 072 21219.94 475.60 43169.51 48105.11 2022-03-13 19:00:44.000 072 21219.97 475.60 43169.52 48105.15 2022-03-13 19:00:45.000 072 21220.00 475.60 43169.51 48105.18 2022-03-13 19:00:46.000 072 21220.02 475.57 43169.52 48105.17 2022-03-13 19:00:47.000 072 21220.04 475.56 43169.52 48105.20 2022-03-13 19:00:48.000 072 21220.06 475.57 43169.53 48105.21 2022-03-13 19:00:49.000 072 21220.05 475.59 43169.49 48105.17 2022-03-13 19:00:50.000 072 21220.07 475.59 43169.50 48105.17 2022-03-13 19:00:51.000 072 21220.07 475.59 43169.48 48105.17 2022-03-13 19:00:52.000 072 21220.09 475.57 43169.46 48105.13 2022-03-13 19:00:53.000 072 21220.12 475.56 43169.46 48105.18 2022-03-13 19:00:54.000 072 21220.12 475.55 43169.46 48105.16 2022-03-13 19:00:55.000 072 21220.15 475.54 43169.46 48105.18 2022-03-13 19:00:56.000 072 21220.17 475.54 43169.48 48105.25 2022-03-13 19:00:57.000 072 21220.15 475.55 43169.49 48105.22 2022-03-13 19:00:58.000 072 21220.16 475.57 43169.49 48105.25 2022-03-13 19:00:59.000 072 21220.16 475.58 43169.48 48105.21 2022-03-13 19:01:00.000 072 21220.12 475.59 43169.49 48105.24 2022-03-13 19:01:01.000 072 21220.15 475.62 43169.47 48105.19 2022-03-13 19:01:02.000 072 21220.12 475.66 43169.44 48105.22 2022-03-13 19:01:03.000 072 21220.07 475.68 43169.42 48105.15 2022-03-13 19:01:04.000 072 21220.05 475.67 43169.42 48105.13 2022-03-13 19:01:05.000 072 21220.06 475.67 43169.40 48105.16 2022-03-13 19:01:06.000 072 21220.04 475.67 43169.41 48105.08 2022-03-13 19:01:07.000 072 21220.02 475.69 43169.42 48105.12 2022-03-13 19:01:08.000 072 21219.98 475.71 43169.41 48105.12 2022-03-13 19:01:09.000 072 21219.99 475.73 43169.40 48105.10 2022-03-13 19:01:10.000 072 21219.99 475.74 43169.39 48105.07 2022-03-13 19:01:11.000 072 21219.97 475.77 43169.39 48105.08 2022-03-13 19:01:12.000 072 21219.94 475.82 43169.39 48105.07 2022-03-13 19:01:13.000 072 21219.91 475.86 43169.40 48105.02 2022-03-13 19:01:14.000 072 21219.84 475.97 43169.33 48105.04 2022-03-13 19:01:15.000 072 21219.79 476.02 43169.29 48104.96 2022-03-13 19:01:16.000 072 21219.76 476.08 43169.29 48104.90 2022-03-13 19:01:17.000 072 21219.73 476.14 43169.26 48104.84 2022-03-13 19:01:18.000 072 21219.71 476.21 43169.19 48104.83 2022-03-13 19:01:19.000 072 21219.69 476.25 43169.18 48104.77 2022-03-13 19:01:20.000 072 21219.66 476.27 43169.15 48104.74 2022-03-13 19:01:21.000 072 21219.66 476.29 43169.12 48104.74 2022-03-13 19:01:22.000 072 21219.68 476.32 43169.13 48104.69 2022-03-13 19:01:23.000 072 21219.64 476.34 43169.14 48104.66 2022-03-13 19:01:24.000 072 21219.65 476.33 43169.17 48104.70 2022-03-13 19:01:25.000 072 21219.68 476.28 43169.18 48104.68 2022-03-13 19:01:26.000 072 21219.71 476.28 43169.18 48104.71 2022-03-13 19:01:27.000 072 21219.71 476.30 43169.21 48104.74 2022-03-13 19:01:28.000 072 21219.72 476.32 43169.22 48104.76 2022-03-13 19:01:29.000 072 21219.75 476.36 43169.23 48104.72 2022-03-13 19:01:30.000 072 21219.80 476.41 43169.19 48104.78 2022-03-13 19:01:31.000 072 21219.80 476.45 43169.17 48104.77 2022-03-13 19:01:32.000 072 21219.82 476.44 43169.16 48104.82 2022-03-13 19:01:33.000 072 21219.83 476.48 43169.18 48104.76 2022-03-13 19:01:34.000 072 21219.84 476.49 43169.19 48104.82 2022-03-13 19:01:35.000 072 21219.86 476.48 43169.15 48104.78 2022-03-13 19:01:36.000 072 21219.85 476.49 43169.15 48104.85 2022-03-13 19:01:37.000 072 21219.84 476.51 43169.19 48104.82 2022-03-13 19:01:38.000 072 21219.84 476.50 43169.22 48104.79 2022-03-13 19:01:39.000 072 21219.82 476.52 43169.21 48104.81 2022-03-13 19:01:40.000 072 21219.85 476.52 43169.21 48104.84 2022-03-13 19:01:41.000 072 21219.84 476.53 43169.23 48104.83 2022-03-13 19:01:42.000 072 21219.84 476.56 43169.24 48104.84 2022-03-13 19:01:43.000 072 21219.81 476.58 43169.24 48104.85 2022-03-13 19:01:44.000 072 21219.78 476.61 43169.24 48104.88 2022-03-13 19:01:45.000 072 21219.73 476.65 43169.23 48104.82 2022-03-13 19:01:46.000 072 21219.72 476.72 43169.17 48104.81 2022-03-13 19:01:47.000 072 21219.72 476.74 43169.20 48104.78 2022-03-13 19:01:48.000 072 21219.69 476.73 43169.14 48104.70 2022-03-13 19:01:49.000 072 21219.71 476.75 43169.08 48104.76 2022-03-13 19:01:50.000 072 21219.71 476.78 43169.08 48104.68 2022-03-13 19:01:51.000 072 21219.70 476.79 43169.08 48104.63 2022-03-13 19:01:52.000 072 21219.67 476.80 43169.03 48104.68 2022-03-13 19:01:53.000 072 21219.58 476.83 43169.01 48104.62 2022-03-13 19:01:54.000 072 21219.57 476.84 43169.00 48104.57 2022-03-13 19:01:55.000 072 21219.54 476.85 43168.95 48104.54 2022-03-13 19:01:56.000 072 21219.52 476.86 43168.95 48104.47 2022-03-13 19:01:57.000 072 21219.51 476.86 43168.94 48104.42 2022-03-13 19:01:58.000 072 21219.50 476.86 43168.89 48104.42 2022-03-13 19:01:59.000 072 21219.43 476.85 43168.90 48104.44 2022-03-13 19:02:00.000 072 21219.35 476.84 43168.89 48104.36 2022-03-13 19:02:01.000 072 21219.27 476.90 43168.86 48104.28 2022-03-13 19:02:02.000 072 21219.29 476.89 43168.84 48104.31 2022-03-13 19:02:03.000 072 21219.25 476.89 43168.77 48104.22 2022-03-13 19:02:04.000 072 21219.28 476.86 43168.77 48104.22 2022-03-13 19:02:05.000 072 21219.28 476.81 43168.78 48104.19 2022-03-13 19:02:06.000 072 21219.30 476.76 43168.76 48104.20 2022-03-13 19:02:07.000 072 21219.32 476.71 43168.77 48104.23 2022-03-13 19:02:08.000 072 21219.35 476.69 43168.77 48104.22 2022-03-13 19:02:09.000 072 21219.37 476.66 43168.79 48104.25 2022-03-13 19:02:10.000 072 21219.37 476.60 43168.80 48104.23 2022-03-13 19:02:11.000 072 21219.42 476.56 43168.82 48104.27 2022-03-13 19:02:12.000 072 21219.43 476.50 43168.85 48104.32 2022-03-13 19:02:13.000 072 21219.48 476.44 43168.88 48104.36 2022-03-13 19:02:14.000 072 21219.52 476.40 43168.92 48104.36 2022-03-13 19:02:15.000 072 21219.53 476.32 43168.95 48104.45 2022-03-13 19:02:16.000 072 21219.53 476.27 43168.98 48104.44 2022-03-13 19:02:17.000 072 21219.55 476.25 43169.01 48104.54 2022-03-13 19:02:18.000 072 21219.58 476.21 43169.07 48104.56 2022-03-13 19:02:19.000 072 21219.60 476.17 43169.09 48104.58 2022-03-13 19:02:20.000 072 21219.64 476.19 43169.09 48104.65 2022-03-13 19:02:21.000 072 21219.67 476.18 43169.11 48104.63 2022-03-13 19:02:22.000 072 21219.68 476.15 43169.14 48104.66 2022-03-13 19:02:23.000 072 21219.63 476.15 43169.19 48104.67 2022-03-13 19:02:24.000 072 21219.61 476.12 43169.20 48104.75 2022-03-13 19:02:25.000 072 21219.60 476.16 43169.21 48104.73 2022-03-13 19:02:26.000 072 21219.64 476.18 43169.20 48104.75 2022-03-13 19:02:27.000 072 21219.64 476.23 43169.19 48104.77 2022-03-13 19:02:28.000 072 21219.63 476.25 43169.19 48104.80 2022-03-13 19:02:29.000 072 21219.61 476.26 43169.15 48104.70 2022-03-13 19:02:30.000 072 21219.55 476.32 43169.15 48104.71 2022-03-13 19:02:31.000 072 21219.57 476.36 43169.16 48104.69 2022-03-13 19:02:32.000 072 21219.51 476.42 43169.13 48104.61 2022-03-13 19:02:33.000 072 21219.42 476.49 43169.08 48104.61 2022-03-13 19:02:34.000 072 21219.36 476.51 43169.04 48104.53 2022-03-13 19:02:35.000 072 21219.30 476.56 43169.01 48104.48 2022-03-13 19:02:36.000 072 21219.27 476.58 43169.00 48104.40 2022-03-13 19:02:37.000 072 21219.20 476.59 43168.98 48104.38 2022-03-13 19:02:38.000 072 21219.20 476.59 43168.96 48104.38 2022-03-13 19:02:39.000 072 21219.15 476.58 43168.92 48104.36 2022-03-13 19:02:40.000 072 21219.13 476.61 43168.88 48104.27 2022-03-13 19:02:41.000 072 21219.11 476.62 43168.90 48104.33 2022-03-13 19:02:42.000 072 21219.16 476.67 43168.84 48104.22 2022-03-13 19:02:43.000 072 21219.11 476.66 43168.81 48104.24 2022-03-13 19:02:44.000 072 21219.05 476.59 43168.85 48104.15 2022-03-13 19:02:45.000 072 21218.98 476.55 43168.84 48104.19 2022-03-13 19:02:46.000 072 21218.94 476.50 43168.86 48104.12 2022-03-13 19:02:47.000 072 21218.93 476.47 43168.84 48104.19 2022-03-13 19:02:48.000 072 21218.93 476.41 43168.89 48104.14 2022-03-13 19:02:49.000 072 21218.89 476.35 43168.97 48104.13 2022-03-13 19:02:50.000 072 21218.89 476.35 43169.00 48104.23 2022-03-13 19:02:51.000 072 21218.91 476.30 43169.02 48104.21 2022-03-13 19:02:52.000 072 21218.93 476.31 43169.03 48104.27 2022-03-13 19:02:53.000 072 21218.96 476.30 43169.04 48104.29 2022-03-13 19:02:54.000 072 21218.95 476.28 43169.08 48104.29 2022-03-13 19:02:55.000 072 21218.95 476.29 43169.07 48104.33 2022-03-13 19:02:56.000 072 21218.93 476.30 43169.10 48104.31 2022-03-13 19:02:57.000 072 21218.94 476.31 43169.14 48104.34 2022-03-13 19:02:58.000 072 21218.94 476.32 43169.12 48104.33 2022-03-13 19:02:59.000 072 21218.95 476.31 43169.14 48104.38 2022-03-13 19:03:00.000 072 21218.94 476.34 43169.12 48104.39 2022-03-13 19:03:01.000 072 21218.92 476.40 43169.12 48104.35 2022-03-13 19:03:02.000 072 21218.92 476.42 43169.12 48104.32 2022-03-13 19:03:03.000 072 21218.90 476.47 43169.12 48104.37 2022-03-13 19:03:04.000 072 21218.91 476.50 43169.12 48104.33 2022-03-13 19:03:05.000 072 21218.90 476.56 43169.10 48104.34 2022-03-13 19:03:06.000 072 21218.88 476.60 43169.07 48104.29 2022-03-13 19:03:07.000 072 21218.87 476.63 43169.09 48104.30 2022-03-13 19:03:08.000 072 21218.88 476.63 43169.06 48104.29 2022-03-13 19:03:09.000 072 21218.89 476.63 43169.05 48104.30 2022-03-13 19:03:10.000 072 21218.93 476.64 43169.08 48104.28 2022-03-13 19:03:11.000 072 21218.95 476.66 43169.10 48104.33 2022-03-13 19:03:12.000 072 21218.94 476.62 43169.11 48104.32 2022-03-13 19:03:13.000 072 21218.96 476.66 43169.11 48104.40 2022-03-13 19:03:14.000 072 21219.03 476.67 43169.15 48104.36 2022-03-13 19:03:15.000 072 21219.09 476.68 43169.17 48104.47 2022-03-13 19:03:16.000 072 21219.12 476.69 43169.18 48104.41 2022-03-13 19:03:17.000 072 21219.15 476.73 43169.20 48104.46 2022-03-13 19:03:18.000 072 21219.19 476.77 43169.19 48104.52 2022-03-13 19:03:19.000 072 21219.17 476.79 43169.18 48104.54 2022-03-13 19:03:20.000 072 21219.22 476.80 43169.20 48104.55 2022-03-13 19:03:21.000 072 21219.29 476.80 43169.23 48104.58 2022-03-13 19:03:22.000 072 21219.34 476.76 43169.24 48104.59 2022-03-13 19:03:23.000 072 21219.39 476.75 43169.25 48104.64 2022-03-13 19:03:24.000 072 21219.38 476.74 43169.26 48104.62 2022-03-13 19:03:25.000 072 21219.39 476.69 43169.26 48104.68 2022-03-13 19:03:26.000 072 21219.44 476.68 43169.32 48104.75 2022-03-13 19:03:27.000 072 21219.45 476.68 43169.34 48104.77 2022-03-13 19:03:28.000 072 21219.46 476.68 43169.36 48104.80 2022-03-13 19:03:29.000 072 21219.47 476.70 43169.39 48104.78 2022-03-13 19:03:30.000 072 21219.51 476.71 43169.35 48104.83 2022-03-13 19:03:31.000 072 21219.58 476.74 43169.35 48104.90 2022-03-13 19:03:32.000 072 21219.62 476.73 43169.36 48104.88 2022-03-13 19:03:33.000 072 21219.61 476.75 43169.34 48104.95 2022-03-13 19:03:34.000 072 21219.63 476.74 43169.37 48104.90 2022-03-13 19:03:35.000 072 21219.62 476.77 43169.37 48104.84 2022-03-13 19:03:36.000 072 21219.67 476.76 43169.37 48104.97 2022-03-13 19:03:37.000 072 21219.66 476.80 43169.40 48104.93 2022-03-13 19:03:38.000 072 21219.67 476.82 43169.39 48104.93 2022-03-13 19:03:39.000 072 21219.70 476.85 43169.39 48104.92 2022-03-13 19:03:40.000 072 21219.72 476.86 43169.38 48105.03 2022-03-13 19:03:41.000 072 21219.73 476.87 43169.39 48104.92 2022-03-13 19:03:42.000 072 21219.72 476.94 43169.37 48105.01 2022-03-13 19:03:43.000 072 21219.74 476.98 43169.34 48104.94 2022-03-13 19:03:44.000 072 21219.79 476.98 43169.34 48105.02 2022-03-13 19:03:45.000 072 21219.82 476.99 43169.35 48104.95 2022-03-13 19:03:46.000 072 21219.77 476.98 43169.35 48104.91 2022-03-13 19:03:47.000 072 21219.74 476.98 43169.38 48104.97 2022-03-13 19:03:48.000 072 21219.72 476.99 43169.39 48104.95 2022-03-13 19:03:49.000 072 21219.72 477.04 43169.35 48104.97 2022-03-13 19:03:50.000 072 21219.64 477.09 43169.34 48104.96 2022-03-13 19:03:51.000 072 21219.63 477.12 43169.31 48104.93 2022-03-13 19:03:52.000 072 21219.67 477.16 43169.28 48104.87 2022-03-13 19:03:53.000 072 21219.70 477.25 43169.26 48104.86 2022-03-13 19:03:54.000 072 21219.67 477.29 43169.23 48104.79 2022-03-13 19:03:55.000 072 21219.68 477.33 43169.18 48104.78 2022-03-13 19:03:56.000 072 21219.72 477.37 43169.16 48104.80 2022-03-13 19:03:57.000 072 21219.80 477.39 43169.14 48104.70 2022-03-13 19:03:58.000 072 21219.82 477.39 43169.10 48104.80 2022-03-13 19:03:59.000 072 21219.82 477.37 43169.09 48104.73 2022-03-13 19:04:00.000 072 21219.81 477.37 43169.09 48104.75 2022-03-13 19:04:01.000 072 21219.70 477.36 43169.08 48104.71 2022-03-13 19:04:02.000 072 21219.69 477.37 43169.08 48104.70 2022-03-13 19:04:03.000 072 21219.70 477.40 43169.11 48104.67 2022-03-13 19:04:04.000 072 21219.68 477.42 43169.09 48104.70 2022-03-13 19:04:05.000 072 21219.70 477.45 43169.08 48104.70 2022-03-13 19:04:06.000 072 21219.70 477.45 43169.09 48104.69 2022-03-13 19:04:07.000 072 21219.70 477.47 43169.07 48104.73 2022-03-13 19:04:08.000 072 21219.69 477.50 43169.04 48104.62 2022-03-13 19:04:09.000 072 21219.69 477.55 43169.01 48104.67 2022-03-13 19:04:10.000 072 21219.65 477.62 43169.01 48104.61 2022-03-13 19:04:11.000 072 21219.62 477.65 43169.00 48104.59 2022-03-13 19:04:12.000 072 21219.62 477.68 43168.97 48104.59 2022-03-13 19:04:13.000 072 21219.61 477.76 43168.92 48104.47 2022-03-13 19:04:14.000 072 21219.59 477.81 43168.92 48104.54 2022-03-13 19:04:15.000 072 21219.61 477.82 43168.89 48104.46 2022-03-13 19:04:16.000 072 21219.59 477.83 43168.86 48104.42 2022-03-13 19:04:17.000 072 21219.59 477.83 43168.88 48104.43 2022-03-13 19:04:18.000 072 21219.56 477.85 43168.85 48104.39 2022-03-13 19:04:19.000 072 21219.57 477.85 43168.84 48104.45 2022-03-13 19:04:20.000 072 21219.60 477.85 43168.88 48104.47 2022-03-13 19:04:21.000 072 21219.55 477.89 43168.83 48104.44 2022-03-13 19:04:22.000 072 21219.53 477.92 43168.84 48104.43 2022-03-13 19:04:23.000 072 21219.52 477.92 43168.86 48104.38 2022-03-13 19:04:24.000 072 21219.48 477.98 43168.85 48104.40 2022-03-13 19:04:25.000 072 21219.43 478.04 43168.85 48104.37 2022-03-13 19:04:26.000 072 21219.36 478.11 43168.84 48104.32 2022-03-13 19:04:27.000 072 21219.30 478.17 43168.81 48104.28 2022-03-13 19:04:28.000 072 21219.29 478.21 43168.78 48104.20 2022-03-13 19:04:29.000 072 21219.29 478.20 43168.79 48104.20 2022-03-13 19:04:30.000 072 21219.26 478.21 43168.79 48104.19 2022-03-13 19:04:31.000 072 21219.27 478.23 43168.80 48104.22 2022-03-13 19:04:32.000 072 21219.30 478.24 43168.80 48104.19 2022-03-13 19:04:33.000 072 21219.29 478.25 43168.80 48104.24 2022-03-13 19:04:34.000 072 21219.28 478.27 43168.82 48104.19 2022-03-13 19:04:35.000 072 21219.27 478.26 43168.82 48104.20 2022-03-13 19:04:36.000 072 21219.27 478.24 43168.86 48104.19 2022-03-13 19:04:37.000 072 21219.28 478.22 43168.86 48104.28 2022-03-13 19:04:38.000 072 21219.31 478.22 43168.89 48104.30 2022-03-13 19:04:39.000 072 21219.30 478.25 43168.91 48104.29 2022-03-13 19:04:40.000 072 21219.28 478.26 43168.91 48104.34 2022-03-13 19:04:41.000 072 21219.24 478.31 43168.92 48104.30 2022-03-13 19:04:42.000 072 21219.26 478.36 43168.91 48104.31 2022-03-13 19:04:43.000 072 21219.26 478.39 43168.89 48104.33 2022-03-13 19:04:44.000 072 21219.27 478.35 43168.95 48104.35 2022-03-13 19:04:45.000 072 21219.31 478.34 43168.98 48104.37 2022-03-13 19:04:46.000 072 21219.33 478.33 43169.06 48104.41 2022-03-13 19:04:47.000 072 21219.35 478.34 43169.07 48104.46 2022-03-13 19:04:48.000 072 21219.34 478.36 43169.08 48104.45 2022-03-13 19:04:49.000 072 21219.35 478.41 43169.10 48104.46 2022-03-13 19:04:50.000 072 21219.33 478.47 43169.11 48104.52 2022-03-13 19:04:51.000 072 21219.31 478.49 43169.11 48104.50 2022-03-13 19:04:52.000 072 21219.33 478.53 43169.12 48104.51 2022-03-13 19:04:53.000 072 21219.31 478.61 43169.07 48104.49 2022-03-13 19:04:54.000 072 21219.26 478.74 43169.02 48104.47 2022-03-13 19:04:55.000 072 21219.28 478.85 43168.95 48104.44 2022-03-13 19:04:56.000 072 21219.28 478.92 43168.91 48104.38 2022-03-13 19:04:57.000 072 21219.28 478.91 43168.89 48104.37 2022-03-13 19:04:58.000 072 21219.26 478.95 43168.88 48104.31 2022-03-13 19:04:59.000 072 21219.26 479.00 43168.88 48104.32 2022-03-13 19:05:00.000 072 21219.27 479.05 43168.84 48104.26 2022-03-13 19:05:01.000 072 21219.26 479.07 43168.84 48104.27 2022-03-13 19:05:02.000 072 21219.26 479.10 43168.83 48104.29 2022-03-13 19:05:03.000 072 21219.26 479.12 43168.85 48104.25 2022-03-13 19:05:04.000 072 21219.27 479.19 43168.84 48104.30 2022-03-13 19:05:05.000 072 21219.25 479.23 43168.88 48104.25 2022-03-13 19:05:06.000 072 21219.28 479.24 43168.88 48104.30 2022-03-13 19:05:07.000 072 21219.28 479.23 43168.89 48104.30 2022-03-13 19:05:08.000 072 21219.28 479.24 43168.92 48104.30 2022-03-13 19:05:09.000 072 21219.26 479.27 43168.96 48104.41 2022-03-13 19:05:10.000 072 21219.26 479.33 43168.96 48104.38 2022-03-13 19:05:11.000 072 21219.26 479.37 43168.98 48104.41 2022-03-13 19:05:12.000 072 21219.25 479.37 43169.00 48104.37 2022-03-13 19:05:13.000 072 21219.26 479.41 43169.00 48104.42 2022-03-13 19:05:14.000 072 21219.27 479.43 43168.99 48104.42 2022-03-13 19:05:15.000 072 21219.26 479.50 43169.01 48104.42 2022-03-13 19:05:16.000 072 21219.28 479.55 43169.01 48104.44 2022-03-13 19:05:17.000 072 21219.30 479.60 43168.99 48104.45 2022-03-13 19:05:18.000 072 21219.32 479.65 43168.96 48104.45 2022-03-13 19:05:19.000 072 21219.34 479.68 43168.98 48104.43 2022-03-13 19:05:20.000 072 21219.35 479.72 43168.92 48104.44 2022-03-13 19:05:21.000 072 21219.36 479.74 43168.94 48104.47 2022-03-13 19:05:22.000 072 21219.41 479.79 43168.98 48104.45 2022-03-13 19:05:23.000 072 21219.40 479.83 43168.98 48104.49 2022-03-13 19:05:24.000 072 21219.41 479.87 43168.97 48104.48 2022-03-13 19:05:25.000 072 21219.44 479.90 43168.95 48104.48 2022-03-13 19:05:26.000 072 21219.45 479.91 43168.97 48104.49 2022-03-13 19:05:27.000 072 21219.42 479.93 43168.96 48104.46 2022-03-13 19:05:28.000 072 21219.40 479.93 43168.96 48104.51 2022-03-13 19:05:29.000 072 21219.39 479.97 43168.94 48104.46 2022-03-13 19:05:30.000 072 21219.37 480.00 43168.96 48104.48 2022-03-13 19:05:31.000 072 21219.36 480.03 43168.95 48104.48 2022-03-13 19:05:32.000 072 21219.41 480.02 43168.96 48104.46 2022-03-13 19:05:33.000 072 21219.40 480.06 43168.99 48104.46 2022-03-13 19:05:34.000 072 21219.39 480.08 43169.01 48104.48 2022-03-13 19:05:35.000 072 21219.36 480.09 43169.03 48104.51 2022-03-13 19:05:36.000 072 21219.37 480.11 43169.03 48104.46 2022-03-13 19:05:37.000 072 21219.37 480.15 43169.00 48104.51 2022-03-13 19:05:38.000 072 21219.38 480.21 43168.99 48104.47 2022-03-13 19:05:39.000 072 21219.38 480.25 43169.00 48104.51 2022-03-13 19:05:40.000 072 21219.37 480.30 43168.99 48104.46 2022-03-13 19:05:41.000 072 21219.36 480.34 43168.98 48104.49 2022-03-13 19:05:42.000 072 21219.36 480.35 43168.99 48104.49 2022-03-13 19:05:43.000 072 21219.34 480.36 43169.01 48104.50 2022-03-13 19:05:44.000 072 21219.30 480.41 43168.96 48104.47 2022-03-13 19:05:45.000 072 21219.29 480.46 43168.98 48104.39 2022-03-13 19:05:46.000 072 21219.32 480.51 43168.96 48104.42 2022-03-13 19:05:47.000 072 21219.32 480.55 43168.95 48104.41 2022-03-13 19:05:48.000 072 21219.34 480.63 43168.93 48104.40 2022-03-13 19:05:49.000 072 21219.37 480.68 43168.90 48104.40 2022-03-13 19:05:50.000 072 21219.35 480.75 43168.89 48104.37 2022-03-13 19:05:51.000 072 21219.34 480.78 43168.89 48104.39 2022-03-13 19:05:52.000 072 21219.31 480.83 43168.86 48104.31 2022-03-13 19:05:53.000 072 21219.28 480.86 43168.83 48104.34 2022-03-13 19:05:54.000 072 21219.29 480.86 43168.85 48104.32 2022-03-13 19:05:55.000 072 21219.30 480.90 43168.83 48104.34 2022-03-13 19:05:56.000 072 21219.26 480.90 43168.84 48104.32 2022-03-13 19:05:57.000 072 21219.29 480.92 43168.85 48104.31 2022-03-13 19:05:58.000 072 21219.31 480.95 43168.83 48104.33 2022-03-13 19:05:59.000 072 21219.31 480.97 43168.85 48104.31 2022-03-13 19:06:00.000 072 21219.32 480.96 43168.83 48104.35 2022-03-13 19:06:01.000 072 21219.29 480.94 43168.81 48104.27 2022-03-13 19:06:02.000 072 21219.30 480.94 43168.84 48104.32 2022-03-13 19:06:03.000 072 21219.31 480.95 43168.87 48104.30 2022-03-13 19:06:04.000 072 21219.35 480.96 43168.84 48104.33 2022-03-13 19:06:05.000 072 21219.36 480.97 43168.82 48104.32 2022-03-13 19:06:06.000 072 21219.37 480.99 43168.81 48104.33 2022-03-13 19:06:07.000 072 21219.37 481.02 43168.78 48104.29 2022-03-13 19:06:08.000 072 21219.40 481.04 43168.79 48104.30 2022-03-13 19:06:09.000 072 21219.38 481.08 43168.78 48104.30 2022-03-13 19:06:10.000 072 21219.35 481.09 43168.72 48104.26 2022-03-13 19:06:11.000 072 21219.38 481.08 43168.74 48104.31 2022-03-13 19:06:12.000 072 21219.41 481.09 43168.76 48104.29 2022-03-13 19:06:13.000 072 21219.40 481.09 43168.78 48104.31 2022-03-13 19:06:14.000 072 21219.41 481.12 43168.78 48104.30 2022-03-13 19:06:15.000 072 21219.42 481.16 43168.77 48104.30 2022-03-13 19:06:16.000 072 21219.43 481.20 43168.78 48104.35 2022-03-13 19:06:17.000 072 21219.43 481.21 43168.74 48104.29 2022-03-13 19:06:18.000 072 21219.45 481.23 43168.77 48104.33 2022-03-13 19:06:19.000 072 21219.52 481.21 43168.78 48104.33 2022-03-13 19:06:20.000 072 21219.54 481.23 43168.79 48104.37 2022-03-13 19:06:21.000 072 21219.51 481.25 43168.81 48104.38 2022-03-13 19:06:22.000 072 21219.53 481.28 43168.81 48104.38 2022-03-13 19:06:23.000 072 21219.55 481.31 43168.80 48104.38 2022-03-13 19:06:24.000 072 21219.57 481.40 43168.76 48104.38 2022-03-13 19:06:25.000 072 21219.60 481.51 43168.70 48104.39 2022-03-13 19:06:26.000 072 21219.65 481.59 43168.70 48104.33 2022-03-13 19:06:27.000 072 21219.67 481.63 43168.64 48104.34 2022-03-13 19:06:28.000 072 21219.71 481.61 43168.64 48104.31 2022-03-13 19:06:29.000 072 21219.72 481.61 43168.64 48104.30 2022-03-13 19:06:30.000 072 21219.75 481.58 43168.62 48104.29 2022-03-13 19:06:31.000 072 21219.78 481.57 43168.61 48104.34 2022-03-13 19:06:32.000 072 21219.83 481.58 43168.63 48104.38 2022-03-13 19:06:33.000 072 21219.87 481.58 43168.68 48104.39 2022-03-13 19:06:34.000 072 21219.88 481.61 43168.67 48104.46 2022-03-13 19:06:35.000 072 21219.90 481.66 43168.68 48104.43 2022-03-13 19:06:36.000 072 21219.92 481.69 43168.65 48104.47 2022-03-13 19:06:37.000 072 21219.92 481.72 43168.65 48104.44 2022-03-13 19:06:38.000 072 21219.94 481.73 43168.64 48104.45 2022-03-13 19:06:39.000 072 21219.94 481.73 43168.67 48104.47 2022-03-13 19:06:40.000 072 21219.90 481.78 43168.66 48104.47 2022-03-13 19:06:41.000 072 21219.91 481.83 43168.67 48104.47 2022-03-13 19:06:42.000 072 21219.92 481.89 43168.65 48104.48 2022-03-13 19:06:43.000 072 21219.88 481.94 43168.65 48104.44 2022-03-13 19:06:44.000 072 21219.91 481.98 43168.67 48104.44 2022-03-13 19:06:45.000 072 21219.94 481.99 43168.68 48104.46 2022-03-13 19:06:46.000 072 21219.97 481.99 43168.71 48104.50 2022-03-13 19:06:47.000 072 21220.00 482.00 43168.69 48104.51 2022-03-13 19:06:48.000 072 21220.07 482.04 43168.72 48104.57 2022-03-13 19:06:49.000 072 21220.15 482.06 43168.77 48104.60 2022-03-13 19:06:50.000 072 21220.19 482.12 43168.76 48104.58 2022-03-13 19:06:51.000 072 21220.22 482.12 43168.78 48104.66 2022-03-13 19:06:52.000 072 21220.28 482.13 43168.80 48104.69 2022-03-13 19:06:53.000 072 21220.31 482.15 43168.83 48104.75 2022-03-13 19:06:54.000 072 21220.35 482.11 43168.87 48104.74 2022-03-13 19:06:55.000 072 21220.42 482.09 43168.94 48104.84 2022-03-13 19:06:56.000 072 21220.47 482.11 43168.96 48104.91 2022-03-13 19:06:57.000 072 21220.45 482.16 43168.97 48104.97 2022-03-13 19:06:58.000 072 21220.42 482.19 43169.02 48105.00 2022-03-13 19:06:59.000 072 21220.45 482.25 43169.03 48105.03 2022-03-13 19:07:00.000 072 21220.45 482.32 43169.04 48105.01 2022-03-13 19:07:01.000 072 21220.47 482.42 43169.06 48105.04 2022-03-13 19:07:02.000 072 21220.52 482.51 43169.02 48105.04 2022-03-13 19:07:03.000 072 21220.56 482.54 43169.00 48105.11 2022-03-13 19:07:04.000 072 21220.60 482.62 43168.97 48105.03 2022-03-13 19:07:05.000 072 21220.62 482.69 43168.93 48105.03 2022-03-13 19:07:06.000 072 21220.64 482.73 43168.95 48105.02 2022-03-13 19:07:07.000 072 21220.65 482.79 43168.93 48105.03 2022-03-13 19:07:08.000 072 21220.64 482.81 43168.93 48104.99 2022-03-13 19:07:09.000 072 21220.61 482.85 43168.88 48104.99 2022-03-13 19:07:10.000 072 21220.62 482.84 43168.89 48105.00 2022-03-13 19:07:11.000 072 21220.63 482.87 43168.92 48105.01 2022-03-13 19:07:12.000 072 21220.61 482.90 43168.94 48104.98 2022-03-13 19:07:13.000 072 21220.60 482.94 43168.91 48104.98 2022-03-13 19:07:14.000 072 21220.59 482.97 43168.92 48104.97 2022-03-13 19:07:15.000 072 21220.63 483.01 43168.90 48105.02 2022-03-13 19:07:16.000 072 21220.63 483.03 43168.90 48104.99 2022-03-13 19:07:17.000 072 21220.57 482.98 43168.97 48104.99 2022-03-13 19:07:18.000 072 21220.56 482.98 43168.95 48104.94 2022-03-13 19:07:19.000 072 21220.56 482.99 43168.95 48104.97 2022-03-13 19:07:20.000 072 21220.57 483.04 43168.92 48104.97 2022-03-13 19:07:21.000 072 21220.53 483.08 43168.91 48104.96 2022-03-13 19:07:22.000 072 21220.52 483.11 43168.86 48104.90 2022-03-13 19:07:23.000 072 21220.49 483.21 43168.78 48104.90 2022-03-13 19:07:24.000 072 21220.55 483.35 43168.74 48104.85 2022-03-13 19:07:25.000 072 21220.56 483.48 43168.63 48104.77 2022-03-13 19:07:26.000 072 21220.57 483.56 43168.55 48104.75 2022-03-13 19:07:27.000 072 21220.56 483.65 43168.51 48104.66 2022-03-13 19:07:28.000 072 21220.53 483.71 43168.45 48104.62 2022-03-13 19:07:29.000 072 21220.53 483.74 43168.40 48104.50 2022-03-13 19:07:30.000 072 21220.55 483.79 43168.31 48104.49 2022-03-13 19:07:31.000 072 21220.60 483.86 43168.30 48104.44 2022-03-13 19:07:32.000 072 21220.60 483.91 43168.24 48104.42 2022-03-13 19:07:33.000 072 21220.61 483.92 43168.22 48104.40 2022-03-13 19:07:34.000 072 21220.57 483.92 43168.19 48104.34 2022-03-13 19:07:35.000 072 21220.53 483.94 43168.17 48104.32 2022-03-13 19:07:36.000 072 21220.49 483.92 43168.20 48104.26 2022-03-13 19:07:37.000 072 21220.48 483.86 43168.22 48104.30 2022-03-13 19:07:38.000 072 21220.46 483.88 43168.24 48104.31 2022-03-13 19:07:39.000 072 21220.49 483.83 43168.24 48104.32 2022-03-13 19:07:40.000 072 21220.50 483.80 43168.32 48104.36 2022-03-13 19:07:41.000 072 21220.52 483.76 43168.36 48104.38 2022-03-13 19:07:42.000 072 21220.52 483.73 43168.40 48104.47 2022-03-13 19:07:43.000 072 21220.56 483.72 43168.43 48104.49 2022-03-13 19:07:44.000 072 21220.59 483.72 43168.49 48104.53 2022-03-13 19:07:45.000 072 21220.59 483.73 43168.47 48104.60 2022-03-13 19:07:46.000 072 21220.62 483.72 43168.51 48104.61 2022-03-13 19:07:47.000 072 21220.60 483.74 43168.53 48104.66 2022-03-13 19:07:48.000 072 21220.65 483.74 43168.56 48104.64 2022-03-13 19:07:49.000 072 21220.68 483.78 43168.56 48104.69 2022-03-13 19:07:50.000 072 21220.73 483.79 43168.55 48104.71 2022-03-13 19:07:51.000 072 21220.76 483.84 43168.58 48104.75 2022-03-13 19:07:52.000 072 21220.75 483.87 43168.57 48104.76 2022-03-13 19:07:53.000 072 21220.80 483.88 43168.56 48104.75 2022-03-13 19:07:54.000 072 21220.84 483.89 43168.58 48104.79 2022-03-13 19:07:55.000 072 21220.85 483.89 43168.56 48104.76 2022-03-13 19:07:56.000 072 21220.88 483.91 43168.53 48104.81 2022-03-13 19:07:57.000 072 21220.88 483.94 43168.55 48104.77 2022-03-13 19:07:58.000 072 21220.89 483.98 43168.52 48104.74 2022-03-13 19:07:59.000 072 21220.93 483.97 43168.49 48104.78 2022-03-13 19:08:00.000 072 21220.97 484.00 43168.48 48104.73 2022-03-13 19:08:01.000 072 21220.98 483.99 43168.46 48104.74 2022-03-13 19:08:02.000 072 21221.01 484.00 43168.47 48104.73 2022-03-13 19:08:03.000 072 21221.03 484.01 43168.48 48104.75 2022-03-13 19:08:04.000 072 21221.06 484.01 43168.51 48104.76 2022-03-13 19:08:05.000 072 21221.07 483.97 43168.50 48104.79 2022-03-13 19:08:06.000 072 21221.15 483.97 43168.51 48104.77 2022-03-13 19:08:07.000 072 21221.20 483.97 43168.51 48104.85 2022-03-13 19:08:08.000 072 21221.20 483.97 43168.51 48104.84 2022-03-13 19:08:09.000 072 21221.23 484.00 43168.51 48104.88 2022-03-13 19:08:10.000 072 21221.25 483.99 43168.52 48104.89 2022-03-13 19:08:11.000 072 21221.27 483.98 43168.50 48104.89 2022-03-13 19:08:12.000 072 21221.29 483.98 43168.53 48104.96 2022-03-13 19:08:13.000 072 21221.28 483.95 43168.57 48104.93 2022-03-13 19:08:14.000 072 21221.30 483.97 43168.56 48104.93 2022-03-13 19:08:15.000 072 21221.28 484.00 43168.53 48104.99 2022-03-13 19:08:16.000 072 21221.28 484.03 43168.54 48104.97 2022-03-13 19:08:17.000 072 21221.27 484.09 43168.47 48104.96 2022-03-13 19:08:18.000 072 21221.28 484.13 43168.43 48104.89 2022-03-13 19:08:19.000 072 21221.26 484.18 43168.45 48104.86 2022-03-13 19:08:20.000 072 21221.26 484.21 43168.42 48104.83 2022-03-13 19:08:21.000 072 21221.27 484.20 43168.34 48104.80 2022-03-13 19:08:22.000 072 21221.31 484.19 43168.33 48104.82 2022-03-13 19:08:23.000 072 21221.35 484.19 43168.40 48104.79 2022-03-13 19:08:24.000 072 21221.38 484.17 43168.42 48104.85 2022-03-13 19:08:25.000 072 21221.41 484.15 43168.42 48104.87 2022-03-13 19:08:26.000 072 21221.46 484.14 43168.46 48104.94 2022-03-13 19:08:27.000 072 21221.52 484.14 43168.51 48104.95 2022-03-13 19:08:28.000 072 21221.57 484.12 43168.52 48105.04 2022-03-13 19:08:29.000 072 21221.60 484.12 43168.53 48105.08 2022-03-13 19:08:30.000 072 21221.62 484.12 43168.58 48105.09 2022-03-13 19:08:31.000 072 21221.65 484.13 43168.62 48105.17 2022-03-13 19:08:32.000 072 21221.68 484.14 43168.62 48105.19 2022-03-13 19:08:33.000 072 21221.69 484.16 43168.62 48105.23 2022-03-13 19:08:34.000 072 21221.70 484.17 43168.67 48105.26 2022-03-13 19:08:35.000 072 21221.73 484.18 43168.71 48105.29 2022-03-13 19:08:36.000 072 21221.76 484.22 43168.68 48105.28 2022-03-13 19:08:37.000 072 21221.79 484.25 43168.71 48105.31 2022-03-13 19:08:38.000 072 21221.83 484.25 43168.72 48105.32 2022-03-13 19:08:39.000 072 21221.86 484.26 43168.70 48105.35 2022-03-13 19:08:40.000 072 21221.86 484.29 43168.70 48105.38 2022-03-13 19:08:41.000 072 21221.88 484.28 43168.73 48105.35 2022-03-13 19:08:42.000 072 21221.88 484.30 43168.72 48105.38 2022-03-13 19:08:43.000 072 21221.93 484.32 43168.72 48105.43 2022-03-13 19:08:44.000 072 21221.97 484.35 43168.70 48105.39 2022-03-13 19:08:45.000 072 21221.99 484.35 43168.72 48105.43 2022-03-13 19:08:46.000 072 21221.99 484.39 43168.71 48105.42 2022-03-13 19:08:47.000 072 21221.99 484.43 43168.69 48105.42 2022-03-13 19:08:48.000 072 21222.00 484.48 43168.68 48105.41 2022-03-13 19:08:49.000 072 21222.04 484.52 43168.64 48105.44 2022-03-13 19:08:50.000 072 21222.05 484.60 43168.62 48105.40 2022-03-13 19:08:51.000 072 21222.06 484.66 43168.59 48105.38 2022-03-13 19:08:52.000 072 21222.05 484.72 43168.54 48105.35 2022-03-13 19:08:53.000 072 21222.07 484.73 43168.54 48105.33 2022-03-13 19:08:54.000 072 21222.09 484.75 43168.55 48105.32 2022-03-13 19:08:55.000 072 21222.11 484.78 43168.52 48105.26 2022-03-13 19:08:56.000 072 21222.13 484.81 43168.50 48105.29 2022-03-13 19:08:57.000 072 21222.14 484.84 43168.48 48105.28 2022-03-13 19:08:58.000 072 21222.13 484.88 43168.49 48105.32 2022-03-13 19:08:59.000 072 21222.08 484.96 43168.47 48105.29 2022-03-13 19:09:00.000 072 21222.07 485.01 43168.40 48105.24 2022-03-13 19:09:01.000 072 21222.09 485.05 43168.37 48105.22 2022-03-13 19:09:02.000 072 21222.06 485.09 43168.35 48105.15 2022-03-13 19:09:03.000 072 21222.03 485.12 43168.32 48105.15 2022-03-13 19:09:04.000 072 21222.03 485.12 43168.33 48105.14 2022-03-13 19:09:05.000 072 21222.07 485.10 43168.34 48105.15 2022-03-13 19:09:06.000 072 21222.18 485.08 43168.33 48105.16 2022-03-13 19:09:07.000 072 21222.24 485.02 43168.36 48105.22 2022-03-13 19:09:08.000 072 21222.28 485.00 43168.40 48105.27 2022-03-13 19:09:09.000 072 21222.31 485.00 43168.43 48105.31 2022-03-13 19:09:10.000 072 21222.37 484.99 43168.47 48105.39 2022-03-13 19:09:11.000 072 21222.43 484.99 43168.48 48105.36 2022-03-13 19:09:12.000 072 21222.51 484.96 43168.51 48105.46 2022-03-13 19:09:13.000 072 21222.57 484.91 43168.55 48105.49 2022-03-13 19:09:14.000 072 21222.67 484.90 43168.61 48105.55 2022-03-13 19:09:15.000 072 21222.75 484.92 43168.64 48105.63 2022-03-13 19:09:16.000 072 21222.82 484.94 43168.63 48105.66 2022-03-13 19:09:17.000 072 21222.81 484.97 43168.62 48105.70 2022-03-13 19:09:18.000 072 21222.85 484.98 43168.61 48105.73 2022-03-13 19:09:19.000 072 21222.89 485.03 43168.60 48105.70 2022-03-13 19:09:20.000 072 21222.95 485.08 43168.58 48105.74 2022-03-13 19:09:21.000 072 21222.98 485.11 43168.57 48105.70 2022-03-13 19:09:22.000 072 21223.01 485.13 43168.54 48105.71 2022-03-13 19:09:23.000 072 21223.00 485.16 43168.50 48105.71 2022-03-13 19:09:24.000 072 21223.03 485.18 43168.51 48105.69 2022-03-13 19:09:25.000 072 21223.05 485.21 43168.50 48105.70 2022-03-13 19:09:26.000 072 21223.06 485.21 43168.48 48105.67 2022-03-13 19:09:27.000 072 21223.08 485.26 43168.45 48105.70 2022-03-13 19:09:28.000 072 21223.10 485.28 43168.47 48105.67 2022-03-13 19:09:29.000 072 21223.13 485.27 43168.48 48105.69 2022-03-13 19:09:30.000 072 21223.19 485.26 43168.48 48105.69 2022-03-13 19:09:31.000 072 21223.17 485.26 43168.46 48105.69 2022-03-13 19:09:32.000 072 21223.16 485.32 43168.48 48105.70 2022-03-13 19:09:33.000 072 21223.19 485.34 43168.46 48105.71 2022-03-13 19:09:34.000 072 21223.21 485.38 43168.43 48105.73 2022-03-13 19:09:35.000 072 21223.23 485.42 43168.42 48105.72 2022-03-13 19:09:36.000 072 21223.25 485.42 43168.45 48105.71 2022-03-13 19:09:37.000 072 21223.29 485.42 43168.44 48105.74 2022-03-13 19:09:38.000 072 21223.32 485.39 43168.42 48105.71 2022-03-13 19:09:39.000 072 21223.35 485.36 43168.47 48105.75 2022-03-13 19:09:40.000 072 21223.41 485.33 43168.49 48105.75 2022-03-13 19:09:41.000 072 21223.43 485.34 43168.45 48105.81 2022-03-13 19:09:42.000 072 21223.41 485.37 43168.47 48105.86 2022-03-13 19:09:43.000 072 21223.36 485.46 43168.43 48105.80 2022-03-13 19:09:44.000 072 21223.32 485.59 43168.41 48105.83 2022-03-13 19:09:45.000 072 21223.25 485.68 43168.35 48105.71 2022-03-13 19:09:46.000 072 21223.17 485.80 43168.28 48105.65 2022-03-13 19:09:47.000 072 21223.13 485.86 43168.19 48105.53 2022-03-13 19:09:48.000 072 21223.13 485.87 43168.06 48105.42 2022-03-13 19:09:49.000 072 21223.13 485.87 43167.99 48105.38 2022-03-13 19:09:50.000 072 21223.17 485.85 43168.03 48105.34 2022-03-13 19:09:51.000 072 21223.21 485.86 43168.02 48105.36 2022-03-13 19:09:52.000 072 21223.24 485.87 43168.00 48105.29 2022-03-13 19:09:53.000 072 21223.28 485.83 43168.03 48105.35 2022-03-13 19:09:54.000 072 21223.29 485.78 43168.05 48105.40 2022-03-13 19:09:55.000 072 21223.38 485.72 43168.08 48105.40 2022-03-13 19:09:56.000 072 21223.42 485.70 43168.15 48105.50 2022-03-13 19:09:57.000 072 21223.42 485.70 43168.17 48105.51 2022-03-13 19:09:58.000 072 21223.41 485.69 43168.16 48105.55 2022-03-13 19:09:59.000 072 21223.44 485.70 43168.20 48105.60 2022-03-13 19:10:00.000 072 21223.46 485.72 43168.20 48105.60 2022-03-13 19:10:01.000 072 21223.41 485.75 43168.17 48105.61 2022-03-13 19:10:02.000 072 21223.40 485.84 43168.15 48105.57 2022-03-13 19:10:03.000 072 21223.35 485.90 43168.10 48105.54 2022-03-13 19:10:04.000 072 21223.32 485.94 43168.11 48105.51 2022-03-13 19:10:05.000 072 21223.31 485.95 43168.08 48105.44 2022-03-13 19:10:06.000 072 21223.33 485.96 43168.08 48105.45 2022-03-13 19:10:07.000 072 21223.31 486.00 43168.04 48105.43 2022-03-13 19:10:08.000 072 21223.31 486.01 43168.06 48105.41 2022-03-13 19:10:09.000 072 21223.30 486.01 43168.04 48105.40 2022-03-13 19:10:10.000 072 21223.31 486.01 43168.04 48105.38 2022-03-13 19:10:11.000 072 21223.31 486.02 43168.02 48105.40 2022-03-13 19:10:12.000 072 21223.35 486.01 43168.04 48105.37 2022-03-13 19:10:13.000 072 21223.32 486.03 43168.03 48105.39 2022-03-13 19:10:14.000 072 21223.31 486.04 43168.00 48105.36 2022-03-13 19:10:15.000 072 21223.34 486.04 43167.98 48105.39 2022-03-13 19:10:16.000 072 21223.33 486.05 43168.01 48105.39 2022-03-13 19:10:17.000 072 21223.30 486.07 43167.99 48105.40 2022-03-13 19:10:18.000 072 21223.33 486.03 43167.98 48105.41 2022-03-13 19:10:19.000 072 21223.36 486.02 43168.00 48105.42 2022-03-13 19:10:20.000 072 21223.40 485.98 43168.05 48105.41 2022-03-13 19:10:21.000 072 21223.44 485.95 43168.06 48105.49 2022-03-13 19:10:22.000 072 21223.51 485.91 43168.09 48105.52 2022-03-13 19:10:23.000 072 21223.53 485.89 43168.13 48105.54 2022-03-13 19:10:24.000 072 21223.54 485.90 43168.18 48105.63 2022-03-13 19:10:25.000 072 21223.58 485.91 43168.17 48105.65 2022-03-13 19:10:26.000 072 21223.60 485.94 43168.17 48105.66 2022-03-13 19:10:27.000 072 21223.60 485.98 43168.18 48105.69 2022-03-13 19:10:28.000 072 21223.65 486.02 43168.19 48105.70 2022-03-13 19:10:29.000 072 21223.69 486.01 43168.21 48105.72 2022-03-13 19:10:30.000 072 21223.66 486.05 43168.19 48105.70 2022-03-13 19:10:31.000 072 21223.64 486.09 43168.20 48105.70 2022-03-13 19:10:32.000 072 21223.67 486.10 43168.20 48105.72 2022-03-13 19:10:33.000 072 21223.69 486.14 43168.19 48105.71 2022-03-13 19:10:34.000 072 21223.71 486.16 43168.18 48105.73 2022-03-13 19:10:35.000 072 21223.73 486.18 43168.19 48105.75 2022-03-13 19:10:36.000 072 21223.72 486.20 43168.21 48105.79 2022-03-13 19:10:37.000 072 21223.76 486.21 43168.21 48105.77 2022-03-13 19:10:38.000 072 21223.74 486.23 43168.25 48105.77 2022-03-13 19:10:39.000 072 21223.76 486.27 43168.26 48105.84 2022-03-13 19:10:40.000 072 21223.75 486.32 43168.25 48105.81 2022-03-13 19:10:41.000 072 21223.75 486.38 43168.24 48105.81 2022-03-13 19:10:42.000 072 21223.73 486.43 43168.22 48105.76 2022-03-13 19:10:43.000 072 21223.76 486.48 43168.14 48105.77 2022-03-13 19:10:44.000 072 21223.77 486.53 43168.13 48105.74 2022-03-13 19:10:45.000 072 21223.76 486.56 43168.12 48105.74 2022-03-13 19:10:46.000 072 21223.76 486.57 43168.10 48105.67 2022-03-13 19:10:47.000 072 21223.76 486.59 43168.13 48105.65 2022-03-13 19:10:48.000 072 21223.74 486.59 43168.13 48105.68 2022-03-13 19:10:49.000 072 21223.74 486.63 43168.10 48105.70 2022-03-13 19:10:50.000 072 21223.78 486.68 43168.09 48105.67 2022-03-13 19:10:51.000 072 21223.77 486.68 43168.10 48105.66 2022-03-13 19:10:52.000 072 21223.75 486.70 43168.10 48105.66 2022-03-13 19:10:53.000 072 21223.73 486.75 43168.14 48105.63 2022-03-13 19:10:54.000 072 21223.75 486.82 43168.08 48105.67 2022-03-13 19:10:55.000 072 21223.73 486.87 43168.04 48105.63 2022-03-13 19:10:56.000 072 21223.71 486.94 43168.02 48105.60 2022-03-13 19:10:57.000 072 21223.69 486.99 43167.99 48105.59 2022-03-13 19:10:58.000 072 21223.68 487.00 43167.97 48105.56 2022-03-13 19:10:59.000 072 21223.70 487.02 43167.97 48105.53 2022-03-13 19:11:00.000 072 21223.69 487.05 43167.93 48105.57 2022-03-13 19:11:01.000 072 21223.68 487.05 43167.94 48105.55 2022-03-13 19:11:02.000 072 21223.67 487.08 43167.96 48105.54 2022-03-13 19:11:03.000 072 21223.66 487.10 43167.97 48105.51 2022-03-13 19:11:04.000 072 21223.67 487.15 43167.97 48105.55 2022-03-13 19:11:05.000 072 21223.67 487.16 43167.98 48105.56 2022-03-13 19:11:06.000 072 21223.71 487.12 43168.00 48105.56 2022-03-13 19:11:07.000 072 21223.71 487.14 43168.01 48105.60 2022-03-13 19:11:08.000 072 21223.79 487.13 43168.02 48105.64 2022-03-13 19:11:09.000 072 21223.82 487.14 43168.06 48105.64 2022-03-13 19:11:10.000 072 21223.86 487.17 43168.09 48105.71 2022-03-13 19:11:11.000 072 21223.87 487.20 43168.12 48105.72 2022-03-13 19:11:12.000 072 21223.89 487.23 43168.09 48105.73 2022-03-13 19:11:13.000 072 21223.92 487.26 43168.09 48105.77 2022-03-13 19:11:14.000 072 21223.95 487.30 43168.11 48105.79 2022-03-13 19:11:15.000 072 21223.92 487.31 43168.11 48105.78 2022-03-13 19:11:16.000 072 21223.92 487.33 43168.13 48105.82 2022-03-13 19:11:17.000 072 21223.95 487.34 43168.15 48105.84 2022-03-13 19:11:18.000 072 21223.98 487.36 43168.16 48105.84 2022-03-13 19:11:19.000 072 21224.01 487.39 43168.19 48105.87 2022-03-13 19:11:20.000 072 21224.03 487.41 43168.20 48105.91 2022-03-13 19:11:21.000 072 21224.06 487.42 43168.21 48105.94 2022-03-13 19:11:22.000 072 21224.10 487.43 43168.22 48105.96 2022-03-13 19:11:23.000 072 21224.13 487.44 43168.24 48106.00 2022-03-13 19:11:24.000 072 21224.13 487.43 43168.27 48106.00 2022-03-13 19:11:25.000 072 21224.13 487.46 43168.29 48106.04 2022-03-13 19:11:26.000 072 21224.14 487.45 43168.30 48106.02 2022-03-13 19:11:27.000 072 21224.14 487.45 43168.33 48106.08 2022-03-13 19:11:28.000 072 21224.14 487.43 43168.36 48106.09 2022-03-13 19:11:29.000 072 21224.17 487.46 43168.38 48106.14 2022-03-13 19:11:30.000 072 21224.21 487.44 43168.43 48106.15 2022-03-13 19:11:31.000 072 21224.19 487.48 43168.42 48106.20 2022-03-13 19:11:32.000 072 21224.17 487.52 43168.47 48106.19 2022-03-13 19:11:33.000 072 21224.15 487.54 43168.46 48106.18 2022-03-13 19:11:34.000 072 21224.15 487.58 43168.47 48106.23 2022-03-13 19:11:35.000 072 21224.14 487.63 43168.46 48106.22 2022-03-13 19:11:36.000 072 21224.17 487.65 43168.46 48106.20 2022-03-13 19:11:37.000 072 21224.18 487.65 43168.46 48106.19 2022-03-13 19:11:38.000 072 21224.18 487.66 43168.48 48106.20 2022-03-13 19:11:39.000 072 21224.21 487.63 43168.51 48106.24 2022-03-13 19:11:40.000 072 21224.23 487.66 43168.50 48106.23 2022-03-13 19:11:41.000 072 21224.26 487.69 43168.49 48106.25 2022-03-13 19:11:42.000 072 21224.29 487.68 43168.48 48106.28 2022-03-13 19:11:43.000 072 21224.31 487.69 43168.49 48106.27 2022-03-13 19:11:44.000 072 21224.32 487.72 43168.50 48106.30 2022-03-13 19:11:45.000 072 21224.32 487.72 43168.53 48106.36 2022-03-13 19:11:46.000 072 21224.34 487.72 43168.54 48106.33 2022-03-13 19:11:47.000 072 21224.36 487.72 43168.56 48106.32 2022-03-13 19:11:48.000 072 21224.38 487.72 43168.55 48106.36 2022-03-13 19:11:49.000 072 21224.37 487.77 43168.55 48106.35 2022-03-13 19:11:50.000 072 21224.36 487.74 43168.56 48106.40 2022-03-13 19:11:51.000 072 21224.35 487.78 43168.57 48106.39 2022-03-13 19:11:52.000 072 21224.35 487.83 43168.56 48106.38 2022-03-13 19:11:53.000 072 21224.29 487.86 43168.53 48106.36 2022-03-13 19:11:54.000 072 21224.23 487.93 43168.53 48106.34 2022-03-13 19:11:55.000 072 21224.23 487.93 43168.50 48106.27 2022-03-13 19:11:56.000 072 21224.23 487.95 43168.49 48106.31 2022-03-13 19:11:57.000 072 21224.27 487.90 43168.49 48106.27 2022-03-13 19:11:58.000 072 21224.26 487.92 43168.46 48106.23 2022-03-13 19:11:59.000 072 21224.25 487.93 43168.46 48106.28 2022-03-13 19:12:00.000 072 21224.27 487.94 43168.49 48106.27 2022-03-13 19:12:01.000 072 21224.27 487.96 43168.46 48106.27 2022-03-13 19:12:02.000 072 21224.25 487.97 43168.44 48106.24 2022-03-13 19:12:03.000 072 21224.25 488.00 43168.42 48106.19 2022-03-13 19:12:04.000 072 21224.26 488.01 43168.36 48106.20 2022-03-13 19:12:05.000 072 21224.25 488.02 43168.37 48106.21 2022-03-13 19:12:06.000 072 21224.27 488.02 43168.41 48106.19 2022-03-13 19:12:07.000 072 21224.25 488.01 43168.36 48106.18 2022-03-13 19:12:08.000 072 21224.25 488.01 43168.36 48106.20 2022-03-13 19:12:09.000 072 21224.25 488.06 43168.33 48106.17 2022-03-13 19:12:10.000 072 21224.25 488.09 43168.34 48106.15 2022-03-13 19:12:11.000 072 21224.22 488.10 43168.33 48106.12 2022-03-13 19:12:12.000 072 21224.19 488.13 43168.33 48106.11 2022-03-13 19:12:13.000 072 21224.20 488.16 43168.29 48106.11 2022-03-13 19:12:14.000 072 21224.20 488.18 43168.30 48106.09 2022-03-13 19:12:15.000 072 21224.19 488.22 43168.31 48106.07 2022-03-13 19:12:16.000 072 21224.19 488.24 43168.24 48106.04 2022-03-13 19:12:17.000 072 21224.22 488.22 43168.20 48106.02 2022-03-13 19:12:18.000 072 21224.25 488.24 43168.21 48106.01 2022-03-13 19:12:19.000 072 21224.25 488.24 43168.20 48105.98 2022-03-13 19:12:20.000 072 21224.27 488.25 43168.18 48106.03 2022-03-13 19:12:21.000 072 21224.28 488.25 43168.16 48106.02 2022-03-13 19:12:22.000 072 21224.31 488.22 43168.19 48106.02 2022-03-13 19:12:23.000 072 21224.34 488.22 43168.21 48106.04 2022-03-13 19:12:24.000 072 21224.36 488.22 43168.23 48106.06 2022-03-13 19:12:25.000 072 21224.38 488.23 43168.19 48106.09 2022-03-13 19:12:26.000 072 21224.36 488.26 43168.18 48106.08 2022-03-13 19:12:27.000 072 21224.42 488.22 43168.17 48106.08 2022-03-13 19:12:28.000 072 21224.49 488.18 43168.19 48106.12 2022-03-13 19:12:29.000 072 21224.52 488.18 43168.19 48106.15 2022-03-13 19:12:30.000 072 21224.57 488.21 43168.21 48106.19 2022-03-13 19:12:31.000 072 21224.63 488.18 43168.25 48106.23 2022-03-13 19:12:32.000 072 21224.63 488.19 43168.26 48106.24 2022-03-13 19:12:33.000 072 21224.61 488.23 43168.25 48106.28 2022-03-13 19:12:34.000 072 21224.64 488.22 43168.28 48106.28 2022-03-13 19:12:35.000 072 21224.67 488.22 43168.26 48106.29 2022-03-13 19:12:36.000 072 21224.69 488.23 43168.25 48106.30 2022-03-13 19:12:37.000 072 21224.72 488.24 43168.25 48106.28 2022-03-13 19:12:38.000 072 21224.78 488.22 43168.24 48106.29 2022-03-13 19:12:39.000 072 21224.79 488.23 43168.27 48106.32 2022-03-13 19:12:40.000 072 21224.76 488.22 43168.30 48106.31 2022-03-13 19:12:41.000 072 21224.74 488.23 43168.33 48106.34 2022-03-13 19:12:42.000 072 21224.77 488.21 43168.38 48106.36 2022-03-13 19:12:43.000 072 21224.79 488.20 43168.35 48106.37 2022-03-13 19:12:44.000 072 21224.81 488.19 43168.33 48106.39 2022-03-13 19:12:45.000 072 21224.82 488.20 43168.34 48106.39 2022-03-13 19:12:46.000 072 21224.84 488.21 43168.34 48106.45 2022-03-13 19:12:47.000 072 21224.86 488.22 43168.34 48106.46 2022-03-13 19:12:48.000 072 21224.92 488.24 43168.35 48106.45 2022-03-13 19:12:49.000 072 21224.99 488.27 43168.38 48106.46 2022-03-13 19:12:50.000 072 21225.00 488.28 43168.35 48106.47 2022-03-13 19:12:51.000 072 21225.03 488.28 43168.32 48106.46 2022-03-13 19:12:52.000 072 21225.03 488.31 43168.29 48106.45 2022-03-13 19:12:53.000 072 21224.98 488.38 43168.23 48106.45 2022-03-13 19:12:54.000 072 21224.95 488.43 43168.20 48106.37 2022-03-13 19:12:55.000 072 21224.92 488.50 43168.15 48106.31 2022-03-13 19:12:56.000 072 21224.93 488.52 43168.10 48106.24 2022-03-13 19:12:57.000 072 21224.95 488.54 43168.04 48106.23 2022-03-13 19:12:58.000 072 21224.97 488.53 43168.05 48106.22 2022-03-13 19:12:59.000 072 21225.00 488.55 43168.07 48106.21 2022-03-13 19:13:00.000 072 21225.02 488.58 43168.05 48106.24 2022-03-13 19:13:01.000 072 21225.00 488.63 43168.03 48106.22 2022-03-13 19:13:02.000 072 21224.98 488.66 43168.01 48106.21 2022-03-13 19:13:03.000 072 21225.00 488.70 43167.97 48106.22 2022-03-13 19:13:04.000 072 21225.03 488.72 43167.96 48106.18 2022-03-13 19:13:05.000 072 21225.05 488.74 43167.93 48106.17 2022-03-13 19:13:06.000 072 21225.04 488.76 43167.94 48106.14 2022-03-13 19:13:07.000 072 21225.00 488.80 43167.91 48106.16 2022-03-13 19:13:08.000 072 21225.03 488.85 43167.87 48106.13 2022-03-13 19:13:09.000 072 21225.03 488.89 43167.87 48106.12 2022-03-13 19:13:10.000 072 21225.00 488.91 43167.82 48106.08 2022-03-13 19:13:11.000 072 21225.02 488.93 43167.79 48106.03 2022-03-13 19:13:12.000 072 21225.02 488.97 43167.74 48106.00 2022-03-13 19:13:13.000 072 21225.04 488.99 43167.73 48106.01 2022-03-13 19:13:14.000 072 21225.06 488.98 43167.73 48105.98 2022-03-13 19:13:15.000 072 21225.07 489.00 43167.67 48105.96 2022-03-13 19:13:16.000 072 21225.09 488.98 43167.68 48105.95 2022-03-13 19:13:17.000 072 21225.11 488.94 43167.69 48105.94 2022-03-13 19:13:18.000 072 21225.18 488.89 43167.73 48105.96 2022-03-13 19:13:19.000 072 21225.26 488.84 43167.81 48106.01 2022-03-13 19:13:20.000 072 21225.29 488.78 43167.87 48106.07 2022-03-13 19:13:21.000 072 21225.30 488.77 43167.87 48106.15 2022-03-13 19:13:22.000 072 21225.36 488.76 43167.90 48106.23 2022-03-13 19:13:23.000 072 21225.36 488.77 43167.95 48106.28 2022-03-13 19:13:24.000 072 21225.39 488.80 43167.99 48106.32 2022-03-13 19:13:25.000 072 21225.43 488.81 43168.01 48106.35 2022-03-13 19:13:26.000 072 21225.45 488.83 43168.00 48106.39 2022-03-13 19:13:27.000 072 21225.47 488.83 43168.04 48106.38 2022-03-13 19:13:28.000 072 21225.47 488.84 43168.06 48106.44 2022-03-13 19:13:29.000 072 21225.51 488.83 43168.04 48106.43 2022-03-13 19:13:30.000 072 21225.53 488.82 43168.09 48106.46 2022-03-13 19:13:31.000 072 21225.53 488.81 43168.12 48106.47 2022-03-13 19:13:32.000 072 21225.57 488.81 43168.11 48106.51 2022-03-13 19:13:33.000 072 21225.60 488.83 43168.14 48106.53 2022-03-13 19:13:34.000 072 21225.65 488.87 43168.13 48106.56 2022-03-13 19:13:35.000 072 21225.66 488.93 43168.09 48106.55 2022-03-13 19:13:36.000 072 21225.64 488.98 43168.10 48106.56 2022-03-13 19:13:37.000 072 21225.65 489.01 43168.06 48106.52 2022-03-13 19:13:38.000 072 21225.66 489.05 43168.01 48106.49 2022-03-13 19:13:39.000 072 21225.67 489.05 43168.02 48106.50 2022-03-13 19:13:40.000 072 21225.66 489.06 43168.00 48106.48 2022-03-13 19:13:41.000 072 21225.66 489.06 43167.98 48106.44 2022-03-13 19:13:42.000 072 21225.68 489.09 43167.96 48106.47 2022-03-13 19:13:43.000 072 21225.72 489.09 43167.94 48106.43 2022-03-13 19:13:44.000 072 21225.74 489.09 43167.94 48106.41 2022-03-13 19:13:45.000 072 21225.76 489.08 43167.96 48106.45 2022-03-13 19:13:46.000 072 21225.80 489.07 43167.97 48106.44 2022-03-13 19:13:47.000 072 21225.83 489.07 43167.97 48106.47 2022-03-13 19:13:48.000 072 21225.86 489.09 43167.97 48106.50 2022-03-13 19:13:49.000 072 21225.94 489.08 43167.95 48106.53 2022-03-13 19:13:50.000 072 21225.99 489.11 43167.95 48106.53 2022-03-13 19:13:51.000 072 21225.98 489.13 43167.97 48106.54 2022-03-13 19:13:52.000 072 21225.99 489.16 43167.99 48106.58 2022-03-13 19:13:53.000 072 21226.00 489.15 43167.99 48106.58 2022-03-13 19:13:54.000 072 21226.07 489.16 43167.96 48106.61 2022-03-13 19:13:55.000 072 21226.11 489.18 43167.97 48106.61 2022-03-13 19:13:56.000 072 21226.14 489.19 43167.98 48106.61 2022-03-13 19:13:57.000 072 21226.16 489.23 43168.00 48106.64 2022-03-13 19:13:58.000 072 21226.22 489.25 43167.97 48106.66 2022-03-13 19:13:59.000 072 21226.24 489.25 43167.97 48106.69 2022-03-13 19:14:00.000 072 21226.25 489.19 43167.96 48106.65 2022-03-13 19:14:01.000 072 21226.32 489.09 43168.02 48106.69 2022-03-13 19:14:02.000 072 21226.37 489.06 43168.06 48106.78 2022-03-13 19:14:03.000 072 21226.41 489.02 43168.09 48106.80 2022-03-13 19:14:04.000 072 21226.45 489.00 43168.12 48106.84 2022-03-13 19:14:05.000 072 21226.48 488.98 43168.10 48106.88 2022-03-13 19:14:06.000 072 21226.51 488.98 43168.13 48106.90 2022-03-13 19:14:07.000 072 21226.52 488.96 43168.17 48106.96 2022-03-13 19:14:08.000 072 21226.56 488.94 43168.18 48106.97 2022-03-13 19:14:09.000 072 21226.59 488.90 43168.20 48107.01 2022-03-13 19:14:10.000 072 21226.55 488.86 43168.24 48107.00 2022-03-13 19:14:11.000 072 21226.56 488.84 43168.25 48107.03 2022-03-13 19:14:12.000 072 21226.57 488.85 43168.26 48107.08 2022-03-13 19:14:13.000 072 21226.61 488.86 43168.26 48107.07 2022-03-13 19:14:14.000 072 21226.61 488.83 43168.25 48107.05 2022-03-13 19:14:15.000 072 21226.64 488.82 43168.26 48107.12 2022-03-13 19:14:16.000 072 21226.66 488.80 43168.29 48107.12 2022-03-13 19:14:17.000 072 21226.67 488.81 43168.29 48107.11 2022-03-13 19:14:18.000 072 21226.69 488.82 43168.27 48107.15 2022-03-13 19:14:19.000 072 21226.71 488.81 43168.28 48107.18 2022-03-13 19:14:20.000 072 21226.73 488.79 43168.28 48107.19 2022-03-13 19:14:21.000 072 21226.80 488.77 43168.28 48107.20 2022-03-13 19:14:22.000 072 21226.81 488.76 43168.28 48107.19 2022-03-13 19:14:23.000 072 21226.81 488.77 43168.28 48107.18 2022-03-13 19:14:24.000 072 21226.82 488.78 43168.28 48107.22 2022-03-13 19:14:25.000 072 21226.84 488.80 43168.27 48107.21 2022-03-13 19:14:26.000 072 21226.86 488.78 43168.26 48107.24 2022-03-13 19:14:27.000 072 21226.84 488.80 43168.24 48107.21 2022-03-13 19:14:28.000 072 21226.83 488.81 43168.23 48107.19 2022-03-13 19:14:29.000 072 21226.83 488.80 43168.22 48107.19 2022-03-13 19:14:30.000 072 21226.85 488.82 43168.27 48107.21 2022-03-13 19:14:31.000 072 21226.85 488.77 43168.23 48107.19 2022-03-13 19:14:32.000 072 21226.84 488.77 43168.22 48107.24 2022-03-13 19:14:33.000 072 21226.85 488.77 43168.25 48107.18 2022-03-13 19:14:34.000 072 21226.85 488.75 43168.27 48107.20 2022-03-13 19:14:35.000 072 21226.87 488.75 43168.26 48107.24 2022-03-13 19:14:36.000 072 21226.88 488.73 43168.26 48107.26 2022-03-13 19:14:37.000 072 21226.90 488.74 43168.22 48107.24 2022-03-13 19:14:38.000 072 21226.91 488.75 43168.22 48107.23 2022-03-13 19:14:39.000 072 21226.89 488.76 43168.21 48107.23 2022-03-13 19:14:40.000 072 21226.90 488.78 43168.21 48107.20 2022-03-13 19:14:41.000 072 21226.86 488.79 43168.16 48107.22 2022-03-13 19:14:42.000 072 21226.89 488.78 43168.17 48107.19 2022-03-13 19:14:43.000 072 21226.90 488.79 43168.16 48107.16 2022-03-13 19:14:44.000 072 21226.92 488.81 43168.13 48107.16 2022-03-13 19:14:45.000 072 21226.93 488.77 43168.12 48107.17 2022-03-13 19:14:46.000 072 21226.94 488.77 43168.11 48107.16 2022-03-13 19:14:47.000 072 21226.99 488.77 43168.15 48107.14 2022-03-13 19:14:48.000 072 21226.95 488.78 43168.15 48107.16 2022-03-13 19:14:49.000 072 21226.93 488.77 43168.15 48107.16 2022-03-13 19:14:50.000 072 21226.94 488.80 43168.13 48107.16 2022-03-13 19:14:51.000 072 21226.94 488.81 43168.10 48107.17 2022-03-13 19:14:52.000 072 21226.91 488.83 43168.10 48107.16 2022-03-13 19:14:53.000 072 21226.91 488.85 43168.10 48107.14 2022-03-13 19:14:54.000 072 21226.91 488.84 43168.11 48107.15 2022-03-13 19:14:55.000 072 21226.91 488.84 43168.12 48107.12 2022-03-13 19:14:56.000 072 21226.91 488.84 43168.12 48107.12 2022-03-13 19:14:57.000 072 21226.90 488.81 43168.13 48107.14 2022-03-13 19:14:58.000 072 21226.91 488.78 43168.14 48107.11 2022-03-13 19:14:59.000 072 21226.91 488.81 43168.13 48107.12 2022-03-13 19:15:00.000 072 21226.93 488.77 43168.13 48107.14 2022-03-13 19:15:01.000 072 21226.92 488.75 43168.12 48107.12 2022-03-13 19:15:02.000 072 21226.93 488.72 43168.17 48107.17 2022-03-13 19:15:03.000 072 21226.91 488.73 43168.17 48107.16 2022-03-13 19:15:04.000 072 21226.93 488.72 43168.17 48107.16 2022-03-13 19:15:05.000 072 21226.89 488.70 43168.17 48107.16 2022-03-13 19:15:06.000 072 21226.91 488.70 43168.21 48107.16 2022-03-13 19:15:07.000 072 21226.94 488.68 43168.20 48107.20 2022-03-13 19:15:08.000 072 21226.93 488.65 43168.22 48107.17 2022-03-13 19:15:09.000 072 21226.90 488.63 43168.23 48107.21 2022-03-13 19:15:10.000 072 21226.91 488.60 43168.20 48107.17 2022-03-13 19:15:11.000 072 21226.94 488.56 43168.23 48107.23 2022-03-13 19:15:12.000 072 21226.91 488.53 43168.25 48107.20 2022-03-13 19:15:13.000 072 21226.89 488.48 43168.28 48107.21 2022-03-13 19:15:14.000 072 21226.84 488.49 43168.23 48107.23 2022-03-13 19:15:15.000 072 21226.87 488.48 43168.26 48107.22 2022-03-13 19:15:16.000 072 21226.88 488.45 43168.27 48107.24 2022-03-13 19:15:17.000 072 21226.88 488.42 43168.27 48107.23 2022-03-13 19:15:18.000 072 21226.88 488.40 43168.30 48107.25 2022-03-13 19:15:19.000 072 21226.90 488.40 43168.30 48107.27 2022-03-13 19:15:20.000 072 21226.89 488.37 43168.29 48107.29 2022-03-13 19:15:21.000 072 21226.91 488.33 43168.31 48107.25 2022-03-13 19:15:22.000 072 21226.94 488.30 43168.32 48107.30 2022-03-13 19:15:23.000 072 21226.97 488.30 43168.32 48107.29 2022-03-13 19:15:24.000 072 21226.92 488.28 43168.29 48107.33 2022-03-13 19:15:25.000 072 21226.92 488.24 43168.32 48107.35 2022-03-13 19:15:26.000 072 21226.90 488.21 43168.34 48107.31 2022-03-13 19:15:27.000 072 21226.91 488.17 43168.33 48107.30 2022-03-13 19:15:28.000 072 21226.90 488.15 43168.34 48107.36 2022-03-13 19:15:29.000 072 21226.91 488.12 43168.38 48107.32 2022-03-13 19:15:30.000 072 21226.93 488.09 43168.40 48107.37 2022-03-13 19:15:31.000 072 21226.94 488.06 43168.38 48107.38 2022-03-13 19:15:32.000 072 21226.92 488.03 43168.41 48107.36 2022-03-13 19:15:33.000 072 21226.88 488.02 43168.39 48107.39 2022-03-13 19:15:34.000 072 21226.92 488.00 43168.42 48107.38 2022-03-13 19:15:35.000 072 21226.95 487.97 43168.42 48107.39 2022-03-13 19:15:36.000 072 21226.93 487.96 43168.43 48107.36 2022-03-13 19:15:37.000 072 21226.91 487.92 43168.43 48107.38 2022-03-13 19:15:38.000 072 21226.91 487.85 43168.46 48107.38 2022-03-13 19:15:39.000 072 21226.92 487.83 43168.46 48107.41 2022-03-13 19:15:40.000 072 21226.91 487.81 43168.47 48107.37 2022-03-13 19:15:41.000 072 21226.92 487.79 43168.47 48107.43 2022-03-13 19:15:42.000 072 21226.89 487.78 43168.49 48107.44 2022-03-13 19:15:43.000 072 21226.86 487.77 43168.48 48107.45 2022-03-13 19:15:44.000 072 21226.86 487.77 43168.45 48107.43 2022-03-13 19:15:45.000 072 21226.86 487.76 43168.43 48107.40 2022-03-13 19:15:46.000 072 21226.85 487.74 43168.42 48107.43 2022-03-13 19:15:47.000 072 21226.83 487.75 43168.44 48107.34 2022-03-13 19:15:48.000 072 21226.82 487.75 43168.47 48107.37 2022-03-13 19:15:49.000 072 21226.80 487.72 43168.46 48107.32 2022-03-13 19:15:50.000 072 21226.82 487.70 43168.43 48107.34 2022-03-13 19:15:51.000 072 21226.81 487.71 43168.42 48107.35 2022-03-13 19:15:52.000 072 21226.78 487.68 43168.42 48107.32 2022-03-13 19:15:53.000 072 21226.77 487.64 43168.40 48107.31 2022-03-13 19:15:54.000 072 21226.76 487.63 43168.37 48107.29 2022-03-13 19:15:55.000 072 21226.77 487.65 43168.35 48107.27 2022-03-13 19:15:56.000 072 21226.78 487.65 43168.36 48107.32 2022-03-13 19:15:57.000 072 21226.76 487.63 43168.35 48107.29 2022-03-13 19:15:58.000 072 21226.75 487.58 43168.32 48107.28 2022-03-13 19:15:59.000 072 21226.78 487.58 43168.34 48107.27 2022-03-13 19:16:00.000 072 21226.82 487.55 43168.35 48107.23 2022-03-13 19:16:01.000 072 21226.88 487.48 43168.35 48107.29 2022-03-13 19:16:02.000 072 21226.88 487.43 43168.39 48107.32 2022-03-13 19:16:03.000 072 21226.88 487.45 43168.37 48107.31 2022-03-13 19:16:04.000 072 21226.86 487.43 43168.37 48107.34 2022-03-13 19:16:05.000 072 21226.89 487.41 43168.41 48107.29 2022-03-13 19:16:06.000 072 21226.87 487.41 43168.38 48107.35 2022-03-13 19:16:07.000 072 21226.87 487.43 43168.41 48107.31 2022-03-13 19:16:08.000 072 21226.85 487.45 43168.39 48107.34 2022-03-13 19:16:09.000 072 21226.85 487.45 43168.38 48107.34 2022-03-13 19:16:10.000 072 21226.83 487.49 43168.34 48107.31 2022-03-13 19:16:11.000 072 21226.81 487.53 43168.28 48107.26 2022-03-13 19:16:12.000 072 21226.79 487.56 43168.28 48107.21 2022-03-13 19:16:13.000 072 21226.80 487.54 43168.23 48107.16 2022-03-13 19:16:14.000 072 21226.78 487.54 43168.18 48107.10 2022-03-13 19:16:15.000 072 21226.76 487.56 43168.17 48107.11 2022-03-13 19:16:16.000 072 21226.73 487.57 43168.12 48107.11 2022-03-13 19:16:17.000 072 21226.71 487.58 43168.15 48107.06 2022-03-13 19:16:18.000 072 21226.71 487.60 43168.15 48107.07 2022-03-13 19:16:19.000 072 21226.76 487.58 43168.11 48106.99 2022-03-13 19:16:20.000 072 21226.77 487.57 43168.11 48107.00 2022-03-13 19:16:21.000 072 21226.77 487.58 43168.11 48107.02 2022-03-13 19:16:22.000 072 21226.71 487.63 43168.06 48106.98 2022-03-13 19:16:23.000 072 21226.70 487.65 43168.01 48106.95 2022-03-13 19:16:24.000 072 21226.68 487.65 43168.02 48106.91 2022-03-13 19:16:25.000 072 21226.68 487.64 43168.01 48106.90 2022-03-13 19:16:26.000 072 21226.62 487.66 43167.99 48106.91 2022-03-13 19:16:27.000 072 21226.62 487.65 43168.01 48106.89 2022-03-13 19:16:28.000 072 21226.60 487.64 43168.03 48106.89 2022-03-13 19:16:29.000 072 21226.59 487.65 43168.06 48106.88 2022-03-13 19:16:30.000 072 21226.61 487.67 43168.05 48106.90 2022-03-13 19:16:31.000 072 21226.61 487.69 43168.04 48106.89 2022-03-13 19:16:32.000 072 21226.59 487.70 43168.05 48106.86 2022-03-13 19:16:33.000 072 21226.59 487.69 43168.06 48106.92 2022-03-13 19:16:34.000 072 21226.57 487.69 43168.07 48106.89 2022-03-13 19:16:35.000 072 21226.57 487.69 43168.09 48106.91 2022-03-13 19:16:36.000 072 21226.57 487.68 43168.07 48106.92 2022-03-13 19:16:37.000 072 21226.55 487.65 43168.13 48106.90 2022-03-13 19:16:38.000 072 21226.54 487.65 43168.13 48106.92 2022-03-13 19:16:39.000 072 21226.55 487.66 43168.13 48106.97 2022-03-13 19:16:40.000 072 21226.56 487.65 43168.14 48106.98 2022-03-13 19:16:41.000 072 21226.50 487.67 43168.16 48106.95 2022-03-13 19:16:42.000 072 21226.52 487.69 43168.18 48106.95 2022-03-13 19:16:43.000 072 21226.52 487.70 43168.16 48106.95 2022-03-13 19:16:44.000 072 21226.47 487.70 43168.16 48106.99 2022-03-13 19:16:45.000 072 21226.46 487.72 43168.17 48106.97 2022-03-13 19:16:46.000 072 21226.43 487.75 43168.14 48106.96 2022-03-13 19:16:47.000 072 21226.41 487.83 43168.14 48106.93 2022-03-13 19:16:48.000 072 21226.41 487.90 43168.09 48106.92 2022-03-13 19:16:49.000 072 21226.41 487.94 43168.06 48106.88 2022-03-13 19:16:50.000 072 21226.42 487.95 43168.04 48106.84 2022-03-13 19:16:51.000 072 21226.42 487.93 43168.02 48106.83 2022-03-13 19:16:52.000 072 21226.43 487.92 43168.05 48106.81 2022-03-13 19:16:53.000 072 21226.46 487.91 43168.05 48106.81 2022-03-13 19:16:54.000 072 21226.45 487.91 43168.04 48106.83 2022-03-13 19:16:55.000 072 21226.44 487.90 43168.03 48106.80 2022-03-13 19:16:56.000 072 21226.47 487.89 43168.03 48106.83 2022-03-13 19:16:57.000 072 21226.47 487.89 43168.03 48106.86 2022-03-13 19:16:58.000 072 21226.48 487.89 43168.06 48106.84 2022-03-13 19:16:59.000 072 21226.51 487.87 43168.05 48106.87 2022-03-13 19:17:00.000 072 21226.51 487.87 43168.03 48106.88 2022-03-13 19:17:01.000 072 21226.50 487.91 43168.03 48106.85 2022-03-13 19:17:02.000 072 21226.50 487.94 43168.04 48106.88 2022-03-13 19:17:03.000 072 21226.51 487.94 43168.02 48106.86 2022-03-13 19:17:04.000 072 21226.53 487.91 43168.02 48106.85 2022-03-13 19:17:05.000 072 21226.53 487.89 43168.02 48106.90 2022-03-13 19:17:06.000 072 21226.53 487.87 43168.08 48106.88 2022-03-13 19:17:07.000 072 21226.50 487.85 43168.08 48106.93 2022-03-13 19:17:08.000 072 21226.54 487.87 43168.09 48106.93 2022-03-13 19:17:09.000 072 21226.59 487.89 43168.08 48106.97 2022-03-13 19:17:10.000 072 21226.67 487.99 43168.09 48106.96 2022-03-13 19:17:11.000 072 21226.75 488.08 43168.06 48106.98 2022-03-13 19:17:12.000 072 21226.79 488.14 43168.04 48107.02 2022-03-13 19:17:13.000 072 21226.83 488.19 43168.03 48106.98 2022-03-13 19:17:14.000 072 21226.87 488.23 43168.04 48107.03 2022-03-13 19:17:15.000 072 21226.89 488.22 43168.05 48107.05 2022-03-13 19:17:16.000 072 21226.92 488.22 43168.07 48107.04 2022-03-13 19:17:17.000 072 21226.95 488.21 43168.06 48107.04 2022-03-13 19:17:18.000 072 21226.96 488.19 43168.05 48107.10 2022-03-13 19:17:19.000 072 21226.97 488.18 43168.10 48107.08 2022-03-13 19:17:20.000 072 21227.00 488.15 43168.11 48107.10 2022-03-13 19:17:21.000 072 21227.05 488.16 43168.13 48107.14 2022-03-13 19:17:22.000 072 21227.09 488.16 43168.13 48107.19 2022-03-13 19:17:23.000 072 21227.09 488.20 43168.12 48107.16 2022-03-13 19:17:24.000 072 21227.12 488.22 43168.11 48107.23 2022-03-13 19:17:25.000 072 21227.13 488.22 43168.14 48107.20 2022-03-13 19:17:26.000 072 21227.14 488.23 43168.13 48107.22 2022-03-13 19:17:27.000 072 21227.14 488.25 43168.10 48107.22 2022-03-13 19:17:28.000 072 21227.19 488.24 43168.13 48107.23 2022-03-13 19:17:29.000 072 21227.17 488.25 43168.13 48107.22 2022-03-13 19:17:30.000 072 21227.18 488.22 43168.14 48107.23 2022-03-13 19:17:31.000 072 21227.23 488.20 43168.14 48107.26 2022-03-13 19:17:32.000 072 21227.23 488.18 43168.13 48107.26 2022-03-13 19:17:33.000 072 21227.28 488.17 43168.12 48107.26 2022-03-13 19:17:34.000 072 21227.29 488.19 43168.12 48107.28 2022-03-13 19:17:35.000 072 21227.29 488.21 43168.14 48107.33 2022-03-13 19:17:36.000 072 21227.27 488.23 43168.15 48107.30 2022-03-13 19:17:37.000 072 21227.26 488.23 43168.13 48107.33 2022-03-13 19:17:38.000 072 21227.25 488.23 43168.12 48107.25 2022-03-13 19:17:39.000 072 21227.25 488.20 43168.12 48107.28 2022-03-13 19:17:40.000 072 21227.26 488.21 43168.11 48107.26 2022-03-13 19:17:41.000 072 21227.26 488.21 43168.09 48107.29 2022-03-13 19:17:42.000 072 21227.23 488.21 43168.09 48107.25 2022-03-13 19:17:43.000 072 21227.25 488.19 43168.10 48107.23 2022-03-13 19:17:44.000 072 21227.28 488.18 43168.08 48107.28 2022-03-13 19:17:45.000 072 21227.28 488.13 43168.10 48107.27 2022-03-13 19:17:46.000 072 21227.28 488.11 43168.14 48107.25 2022-03-13 19:17:47.000 072 21227.29 488.09 43168.11 48107.25 2022-03-13 19:17:48.000 072 21227.33 488.04 43168.12 48107.32 2022-03-13 19:17:49.000 072 21227.35 488.00 43168.13 48107.33 2022-03-13 19:17:50.000 072 21227.34 487.98 43168.15 48107.32 2022-03-13 19:17:51.000 072 21227.35 487.94 43168.17 48107.37 2022-03-13 19:17:52.000 072 21227.40 487.90 43168.17 48107.39 2022-03-13 19:17:53.000 072 21227.40 487.87 43168.18 48107.40 2022-03-13 19:17:54.000 072 21227.41 487.87 43168.21 48107.41 2022-03-13 19:17:55.000 072 21227.43 487.84 43168.23 48107.41 2022-03-13 19:17:56.000 072 21227.49 487.83 43168.24 48107.44 2022-03-13 19:17:57.000 072 21227.54 487.80 43168.24 48107.45 2022-03-13 19:17:58.000 072 21227.56 487.80 43168.27 48107.50 2022-03-13 19:17:59.000 072 21227.57 487.79 43168.24 48107.52 2022-03-13 19:18:00.000 072 21227.62 487.74 43168.27 48107.51 2022-03-13 19:18:01.000 072 21227.61 487.76 43168.27 48107.53 2022-03-13 19:18:02.000 072 21227.61 487.75 43168.27 48107.54 2022-03-13 19:18:03.000 072 21227.62 487.73 43168.25 48107.53 2022-03-13 19:18:04.000 072 21227.61 487.73 43168.24 48107.55 2022-03-13 19:18:05.000 072 21227.60 487.74 43168.24 48107.52 2022-03-13 19:18:06.000 072 21227.61 487.76 43168.20 48107.47 2022-03-13 19:18:07.000 072 21227.56 487.72 43168.18 48107.45 2022-03-13 19:18:08.000 072 21227.56 487.71 43168.15 48107.48 2022-03-13 19:18:09.000 072 21227.54 487.68 43168.17 48107.44 2022-03-13 19:18:10.000 072 21227.55 487.66 43168.18 48107.45 2022-03-13 19:18:11.000 072 21227.50 487.66 43168.15 48107.43 2022-03-13 19:18:12.000 072 21227.52 487.66 43168.12 48107.43 2022-03-13 19:18:13.000 072 21227.50 487.64 43168.14 48107.41 2022-03-13 19:18:14.000 072 21227.50 487.60 43168.12 48107.38 2022-03-13 19:18:15.000 072 21227.47 487.59 43168.13 48107.40 2022-03-13 19:18:16.000 072 21227.44 487.55 43168.15 48107.35 2022-03-13 19:18:17.000 072 21227.41 487.55 43168.14 48107.36 2022-03-13 19:18:18.000 072 21227.40 487.56 43168.14 48107.39 2022-03-13 19:18:19.000 072 21227.45 487.55 43168.14 48107.35 2022-03-13 19:18:20.000 072 21227.47 487.58 43168.14 48107.39 2022-03-13 19:18:21.000 072 21227.49 487.59 43168.11 48107.39 2022-03-13 19:18:22.000 072 21227.53 487.59 43168.10 48107.36 2022-03-13 19:18:23.000 072 21227.55 487.59 43168.08 48107.34 2022-03-13 19:18:24.000 072 21227.58 487.60 43168.07 48107.32 2022-03-13 19:18:25.000 072 21227.59 487.59 43168.06 48107.32 2022-03-13 19:18:26.000 072 21227.62 487.61 43168.04 48107.33 2022-03-13 19:18:27.000 072 21227.64 487.64 43168.03 48107.35 2022-03-13 19:18:28.000 072 21227.64 487.65 43168.03 48107.32 2022-03-13 19:18:29.000 072 21227.67 487.66 43168.01 48107.36 2022-03-13 19:18:30.000 072 21227.69 487.65 43167.99 48107.35 2022-03-13 19:18:31.000 072 21227.72 487.66 43168.01 48107.34 2022-03-13 19:18:32.000 072 21227.77 487.64 43168.00 48107.32 2022-03-13 19:18:33.000 072 21227.78 487.65 43167.98 48107.39 2022-03-13 19:18:34.000 072 21227.75 487.68 43167.97 48107.39 2022-03-13 19:18:35.000 072 21227.77 487.73 43167.97 48107.33 2022-03-13 19:18:36.000 072 21227.82 487.70 43167.96 48107.33 2022-03-13 19:18:37.000 072 21227.83 487.72 43167.95 48107.35 2022-03-13 19:18:38.000 072 21227.87 487.68 43167.94 48107.35 2022-03-13 19:18:39.000 072 21227.94 487.65 43167.93 48107.37 2022-03-13 19:18:40.000 072 21227.98 487.60 43167.97 48107.42 2022-03-13 19:18:41.000 072 21228.05 487.63 43167.99 48107.49 2022-03-13 19:18:42.000 072 21228.09 487.63 43168.01 48107.49 2022-03-13 19:18:43.000 072 21228.09 487.64 43168.03 48107.56 2022-03-13 19:18:44.000 072 21228.09 487.68 43168.02 48107.52 2022-03-13 19:18:45.000 072 21228.10 487.73 43168.00 48107.57 2022-03-13 19:18:46.000 072 21228.14 487.74 43168.00 48107.53 2022-03-13 19:18:47.000 072 21228.13 487.75 43167.96 48107.51 2022-03-13 19:18:48.000 072 21228.12 487.78 43167.94 48107.56 2022-03-13 19:18:49.000 072 21228.16 487.78 43167.97 48107.55 2022-03-13 19:18:50.000 072 21228.20 487.80 43167.98 48107.57 2022-03-13 19:18:51.000 072 21228.26 487.79 43167.99 48107.54 2022-03-13 19:18:52.000 072 21228.25 487.79 43168.01 48107.59 2022-03-13 19:18:53.000 072 21228.25 487.78 43168.03 48107.58 2022-03-13 19:18:54.000 072 21228.33 487.80 43168.02 48107.58 2022-03-13 19:18:55.000 072 21228.38 487.80 43168.01 48107.63 2022-03-13 19:18:56.000 072 21228.46 487.76 43168.03 48107.66 2022-03-13 19:18:57.000 072 21228.50 487.72 43168.05 48107.70 2022-03-13 19:18:58.000 072 21228.56 487.67 43168.09 48107.76 2022-03-13 19:18:59.000 072 21228.64 487.65 43168.13 48107.82 2022-03-13 19:19:00.000 072 21228.69 487.62 43168.16 48107.85 2022-03-13 19:19:01.000 072 21228.69 487.62 43168.21 48107.91 2022-03-13 19:19:02.000 072 21228.70 487.61 43168.23 48107.95 2022-03-13 19:19:03.000 072 21228.72 487.65 43168.20 48107.95 2022-03-13 19:19:04.000 072 21228.72 487.68 43168.19 48107.98 2022-03-13 19:19:05.000 072 21228.69 487.71 43168.16 48107.94 2022-03-13 19:19:06.000 072 21228.64 487.75 43168.11 48107.87 2022-03-13 19:19:07.000 072 21228.62 487.78 43168.12 48107.85 2022-03-13 19:19:08.000 072 21228.60 487.84 43168.06 48107.85 2022-03-13 19:19:09.000 072 21228.62 487.86 43168.01 48107.77 2022-03-13 19:19:10.000 072 21228.62 487.84 43168.03 48107.75 2022-03-13 19:19:11.000 072 21228.64 487.85 43168.00 48107.71 2022-03-13 19:19:12.000 072 21228.66 487.85 43167.97 48107.74 2022-03-13 19:19:13.000 072 21228.68 487.84 43167.95 48107.69 2022-03-13 19:19:14.000 072 21228.69 487.84 43167.97 48107.75 2022-03-13 19:19:15.000 072 21228.72 487.83 43167.94 48107.75 2022-03-13 19:19:16.000 072 21228.73 487.82 43167.91 48107.75 2022-03-13 19:19:17.000 072 21228.76 487.83 43167.94 48107.78 2022-03-13 19:19:18.000 072 21228.80 487.85 43167.95 48107.77 2022-03-13 19:19:19.000 072 21228.84 487.83 43167.93 48107.80 2022-03-13 19:19:20.000 072 21228.85 487.85 43167.91 48107.75 2022-03-13 19:19:21.000 072 21228.83 487.87 43167.90 48107.79 2022-03-13 19:19:22.000 072 21228.87 487.86 43167.89 48107.77 2022-03-13 19:19:23.000 072 21228.91 487.85 43167.88 48107.79 2022-03-13 19:19:24.000 072 21228.93 487.82 43167.85 48107.79 2022-03-13 19:19:25.000 072 21228.93 487.80 43167.87 48107.83 2022-03-13 19:19:26.000 072 21228.93 487.81 43167.90 48107.77 2022-03-13 19:19:27.000 072 21228.94 487.82 43167.86 48107.81 2022-03-13 19:19:28.000 072 21228.95 487.85 43167.87 48107.80 2022-03-13 19:19:29.000 072 21228.94 487.82 43167.88 48107.82 2022-03-13 19:19:30.000 072 21228.94 487.82 43167.86 48107.80 2022-03-13 19:19:31.000 072 21228.94 487.81 43167.89 48107.82 2022-03-13 19:19:32.000 072 21228.98 487.80 43167.90 48107.80 2022-03-13 19:19:33.000 072 21228.97 487.82 43167.89 48107.82 2022-03-13 19:19:34.000 072 21228.96 487.83 43167.84 48107.78 2022-03-13 19:19:35.000 072 21229.00 487.79 43167.81 48107.82 2022-03-13 19:19:36.000 072 21229.03 487.78 43167.83 48107.77 2022-03-13 19:19:37.000 072 21229.04 487.77 43167.84 48107.82 2022-03-13 19:19:38.000 072 21229.07 487.75 43167.86 48107.82 2022-03-13 19:19:39.000 072 21229.09 487.75 43167.85 48107.81 2022-03-13 19:19:40.000 072 21229.07 487.76 43167.83 48107.85 2022-03-13 19:19:41.000 072 21229.10 487.77 43167.86 48107.83 2022-03-13 19:19:42.000 072 21229.13 487.76 43167.85 48107.84 2022-03-13 19:19:43.000 072 21229.14 487.74 43167.82 48107.84 2022-03-13 19:19:44.000 072 21229.19 487.77 43167.81 48107.85 2022-03-13 19:19:45.000 072 21229.19 487.79 43167.85 48107.89 2022-03-13 19:19:46.000 072 21229.17 487.87 43167.82 48107.86 2022-03-13 19:19:47.000 072 21229.19 487.91 43167.78 48107.84 2022-03-13 19:19:48.000 072 21229.24 487.89 43167.75 48107.82 2022-03-13 19:19:49.000 072 21229.22 487.91 43167.73 48107.84 2022-03-13 19:19:50.000 072 21229.27 487.95 43167.70 48107.78 2022-03-13 19:19:51.000 072 21229.33 487.88 43167.71 48107.79 2022-03-13 19:19:52.000 072 21229.35 487.85 43167.71 48107.83 2022-03-13 19:19:53.000 072 21229.36 487.82 43167.78 48107.87 2022-03-13 19:19:54.000 072 21229.39 487.79 43167.77 48107.87 2022-03-13 19:19:55.000 072 21229.41 487.75 43167.78 48107.93 2022-03-13 19:19:56.000 072 21229.45 487.77 43167.83 48107.93 2022-03-13 19:19:57.000 072 21229.49 487.75 43167.86 48107.97 2022-03-13 19:19:58.000 072 21229.46 487.74 43167.88 48107.97 2022-03-13 19:19:59.000 072 21229.49 487.76 43167.86 48108.02 2022-03-13 19:20:00.000 072 21229.56 487.74 43167.86 48108.05 2022-03-13 19:20:01.000 072 21229.58 487.75 43167.86 48108.06 2022-03-13 19:20:02.000 072 21229.57 487.76 43167.88 48108.04 2022-03-13 19:20:03.000 072 21229.54 487.81 43167.88 48108.02 2022-03-13 19:20:04.000 072 21229.58 487.85 43167.84 48108.05 2022-03-13 19:20:05.000 072 21229.60 487.85 43167.84 48108.05 2022-03-13 19:20:06.000 072 21229.63 487.85 43167.84 48108.02 2022-03-13 19:20:07.000 072 21229.65 487.83 43167.83 48108.03 2022-03-13 19:20:08.000 072 21229.68 487.84 43167.82 48108.03 2022-03-13 19:20:09.000 072 21229.69 487.85 43167.84 48108.04 2022-03-13 19:20:10.000 072 21229.68 487.87 43167.84 48108.02 2022-03-13 19:20:11.000 072 21229.69 487.88 43167.83 48108.08 2022-03-13 19:20:12.000 072 21229.68 487.86 43167.82 48108.04 2022-03-13 19:20:13.000 072 21229.65 487.87 43167.79 48108.04 2022-03-13 19:20:14.000 072 21229.66 487.83 43167.79 48108.04 2022-03-13 19:20:15.000 072 21229.67 487.85 43167.79 48108.02 2022-03-13 19:20:16.000 072 21229.69 487.88 43167.78 48108.02 2022-03-13 19:20:17.000 072 21229.71 487.88 43167.78 48108.06 2022-03-13 19:20:18.000 072 21229.72 487.86 43167.75 48108.01 2022-03-13 19:20:19.000 072 21229.73 487.87 43167.73 48108.01 2022-03-13 19:20:20.000 072 21229.75 487.87 43167.73 48108.03 2022-03-13 19:20:21.000 072 21229.75 487.83 43167.72 48108.02 2022-03-13 19:20:22.000 072 21229.75 487.83 43167.74 48108.02 2022-03-13 19:20:23.000 072 21229.80 487.81 43167.74 48108.04 2022-03-13 19:20:24.000 072 21229.81 487.79 43167.73 48108.06 2022-03-13 19:20:25.000 072 21229.85 487.75 43167.75 48108.06 2022-03-13 19:20:26.000 072 21229.85 487.74 43167.76 48108.10 2022-03-13 19:20:27.000 072 21229.82 487.75 43167.74 48108.07 2022-03-13 19:20:28.000 072 21229.79 487.74 43167.76 48108.10 2022-03-13 19:20:29.000 072 21229.81 487.74 43167.76 48108.10 2022-03-13 19:20:30.000 072 21229.83 487.71 43167.76 48108.04 2022-03-13 19:20:31.000 072 21229.85 487.68 43167.75 48108.06 2022-03-13 19:20:32.000 072 21229.88 487.67 43167.78 48108.08 2022-03-13 19:20:33.000 072 21229.87 487.67 43167.78 48108.09 2022-03-13 19:20:34.000 072 21229.88 487.66 43167.78 48108.11 2022-03-13 19:20:35.000 072 21229.92 487.66 43167.77 48108.11 2022-03-13 19:20:36.000 072 21229.92 487.63 43167.77 48108.14 2022-03-13 19:20:37.000 072 21229.95 487.64 43167.79 48108.12 2022-03-13 19:20:38.000 072 21229.95 487.64 43167.77 48108.17 2022-03-13 19:20:39.000 072 21229.98 487.63 43167.79 48108.15 2022-03-13 19:20:40.000 072 21229.99 487.66 43167.77 48108.15 2022-03-13 19:20:41.000 072 21230.04 487.69 43167.73 48108.19 2022-03-13 19:20:42.000 072 21230.07 487.65 43167.72 48108.12 2022-03-13 19:20:43.000 072 21230.14 487.57 43167.73 48108.17 2022-03-13 19:20:44.000 072 21230.18 487.55 43167.72 48108.14 2022-03-13 19:20:45.000 072 21230.20 487.58 43167.75 48108.22 2022-03-13 19:20:46.000 072 21230.21 487.58 43167.76 48108.22 2022-03-13 19:20:47.000 072 21230.22 487.61 43167.75 48108.24 2022-03-13 19:20:48.000 072 21230.28 487.58 43167.75 48108.24 2022-03-13 19:20:49.000 072 21230.32 487.49 43167.74 48108.22 2022-03-13 19:20:50.000 072 21230.37 487.48 43167.75 48108.28 2022-03-13 19:20:51.000 072 21230.34 487.47 43167.76 48108.28 2022-03-13 19:20:52.000 072 21230.34 487.44 43167.76 48108.33 2022-03-13 19:20:53.000 072 21230.37 487.45 43167.74 48108.34 2022-03-13 19:20:54.000 072 21230.38 487.47 43167.75 48108.32 2022-03-13 19:20:55.000 072 21230.36 487.52 43167.72 48108.33 2022-03-13 19:20:56.000 072 21230.35 487.58 43167.71 48108.28 2022-03-13 19:20:57.000 072 21230.39 487.52 43167.71 48108.27 2022-03-13 19:20:58.000 072 21230.41 487.45 43167.72 48108.28 2022-03-13 19:20:59.000 072 21230.43 487.43 43167.74 48108.30 2022-03-13 19:21:00.000 072 21230.41 487.44 43167.76 48108.30 2022-03-13 19:21:01.000 072 21230.35 487.46 43167.76 48108.28 2022-03-13 19:21:02.000 072 21230.30 487.53 43167.72 48108.29 2022-03-13 19:21:03.000 072 21230.30 487.55 43167.74 48108.25 2022-03-13 19:21:04.000 072 21230.28 487.55 43167.72 48108.22 2022-03-13 19:21:05.000 072 21230.25 487.51 43167.67 48108.17 2022-03-13 19:21:06.000 072 21230.23 487.48 43167.71 48108.20 2022-03-13 19:21:07.000 072 21230.26 487.41 43167.70 48108.20 2022-03-13 19:21:08.000 072 21230.32 487.35 43167.74 48108.17 2022-03-13 19:21:09.000 072 21230.35 487.26 43167.76 48108.24 2022-03-13 19:21:10.000 072 21230.39 487.23 43167.78 48108.30 2022-03-13 19:21:11.000 072 21230.44 487.20 43167.84 48108.38 2022-03-13 19:21:12.000 072 21230.47 487.18 43167.85 48108.36 2022-03-13 19:21:13.000 072 21230.46 487.17 43167.87 48108.39 2022-03-13 19:21:14.000 072 21230.51 487.15 43167.87 48108.40 2022-03-13 19:21:15.000 072 21230.49 487.15 43167.88 48108.41 2022-03-13 19:21:16.000 072 21230.48 487.15 43167.90 48108.42 2022-03-13 19:21:17.000 072 21230.46 487.14 43167.89 48108.45 2022-03-13 19:21:18.000 072 21230.50 487.13 43167.89 48108.44 2022-03-13 19:21:19.000 072 21230.52 487.15 43167.93 48108.46 2022-03-13 19:21:20.000 072 21230.51 487.12 43167.93 48108.46 2022-03-13 19:21:21.000 072 21230.47 487.14 43167.94 48108.49 2022-03-13 19:21:22.000 072 21230.46 487.12 43167.93 48108.50 2022-03-13 19:21:23.000 072 21230.48 487.10 43167.95 48108.49 2022-03-13 19:21:24.000 072 21230.42 487.12 43167.91 48108.50 2022-03-13 19:21:25.000 072 21230.38 487.15 43167.92 48108.47 2022-03-13 19:21:26.000 072 21230.35 487.19 43167.92 48108.45 2022-03-13 19:21:27.000 072 21230.30 487.23 43167.88 48108.44 2022-03-13 19:21:28.000 072 21230.30 487.26 43167.86 48108.40 2022-03-13 19:21:29.000 072 21230.27 487.29 43167.86 48108.38 2022-03-13 19:21:30.000 072 21230.25 487.33 43167.87 48108.32 2022-03-13 19:21:31.000 072 21230.24 487.28 43167.86 48108.33 2022-03-13 19:21:32.000 072 21230.31 487.20 43167.84 48108.31 2022-03-13 19:21:33.000 072 21230.35 487.14 43167.85 48108.35 2022-03-13 19:21:34.000 072 21230.37 487.11 43167.89 48108.42 2022-03-13 19:21:35.000 072 21230.40 487.10 43167.94 48108.43 2022-03-13 19:21:36.000 072 21230.42 487.09 43167.97 48108.48 2022-03-13 19:21:37.000 072 21230.41 487.08 43167.97 48108.49 2022-03-13 19:21:38.000 072 21230.42 487.05 43167.98 48108.49 2022-03-13 19:21:39.000 072 21230.42 487.02 43168.00 48108.51 2022-03-13 19:21:40.000 072 21230.46 486.97 43167.97 48108.51 2022-03-13 19:21:41.000 072 21230.48 486.92 43168.04 48108.58 2022-03-13 19:21:42.000 072 21230.45 486.89 43168.03 48108.57 2022-03-13 19:21:43.000 072 21230.42 486.86 43168.06 48108.61 2022-03-13 19:21:44.000 072 21230.44 486.86 43168.09 48108.61 2022-03-13 19:21:45.000 072 21230.48 486.82 43168.08 48108.62 2022-03-13 19:21:46.000 072 21230.49 486.76 43168.12 48108.65 2022-03-13 19:21:47.000 072 21230.47 486.72 43168.15 48108.67 2022-03-13 19:21:48.000 072 21230.50 486.69 43168.21 48108.75 2022-03-13 19:21:49.000 072 21230.50 486.68 43168.22 48108.75 2022-03-13 19:21:50.000 072 21230.50 486.68 43168.26 48108.76 2022-03-13 19:21:51.000 072 21230.52 486.68 43168.30 48108.77 2022-03-13 19:21:52.000 072 21230.55 486.67 43168.29 48108.82 2022-03-13 19:21:53.000 072 21230.56 486.63 43168.29 48108.82 2022-03-13 19:21:54.000 072 21230.54 486.60 43168.29 48108.83 2022-03-13 19:21:55.000 072 21230.53 486.59 43168.26 48108.84 2022-03-13 19:21:56.000 072 21230.55 486.58 43168.26 48108.83 2022-03-13 19:21:57.000 072 21230.56 486.58 43168.25 48108.82 2022-03-13 19:21:58.000 072 21230.57 486.58 43168.27 48108.84 2022-03-13 19:21:59.000 072 21230.57 486.57 43168.29 48108.83 2022-03-13 19:22:00.000 072 21230.56 486.57 43168.30 48108.86 2022-03-13 19:22:01.000 072 21230.56 486.58 43168.30 48108.87 2022-03-13 19:22:02.000 072 21230.60 486.59 43168.27 48108.87 2022-03-13 19:22:03.000 072 21230.64 486.61 43168.28 48108.85 2022-03-13 19:22:04.000 072 21230.60 486.63 43168.25 48108.84 2022-03-13 19:22:05.000 072 21230.61 486.65 43168.23 48108.84 2022-03-13 19:22:06.000 072 21230.63 486.65 43168.23 48108.80 2022-03-13 19:22:07.000 072 21230.61 486.65 43168.22 48108.81 2022-03-13 19:22:08.000 072 21230.60 486.65 43168.23 48108.80 2022-03-13 19:22:09.000 072 21230.65 486.64 43168.24 48108.77 2022-03-13 19:22:10.000 072 21230.65 486.67 43168.19 48108.80 2022-03-13 19:22:11.000 072 21230.65 486.67 43168.20 48108.76 2022-03-13 19:22:12.000 072 21230.68 486.69 43168.18 48108.80 2022-03-13 19:22:13.000 072 21230.68 486.68 43168.18 48108.78 2022-03-13 19:22:14.000 072 21230.68 486.71 43168.15 48108.77 2022-03-13 19:22:15.000 072 21230.73 486.71 43168.13 48108.79 2022-03-13 19:22:16.000 072 21230.74 486.70 43168.12 48108.75 2022-03-13 19:22:17.000 072 21230.77 486.71 43168.09 48108.81 2022-03-13 19:22:18.000 072 21230.80 486.72 43168.10 48108.79 2022-03-13 19:22:19.000 072 21230.81 486.70 43168.09 48108.77 2022-03-13 19:22:20.000 072 21230.81 486.69 43168.09 48108.76 2022-03-13 19:22:21.000 072 21230.84 486.70 43168.09 48108.80 2022-03-13 19:22:22.000 072 21230.83 486.71 43168.06 48108.82 2022-03-13 19:22:23.000 072 21230.85 486.71 43168.06 48108.79 2022-03-13 19:22:24.000 072 21230.91 486.72 43168.06 48108.81 2022-03-13 19:22:25.000 072 21230.90 486.71 43168.08 48108.78 2022-03-13 19:22:26.000 072 21230.90 486.72 43168.03 48108.79 2022-03-13 19:22:27.000 072 21230.89 486.75 43168.01 48108.80 2022-03-13 19:22:28.000 072 21230.91 486.73 43168.00 48108.76 2022-03-13 19:22:29.000 072 21230.90 486.74 43167.99 48108.76 2022-03-13 19:22:30.000 072 21230.89 486.72 43168.03 48108.74 2022-03-13 19:22:31.000 072 21230.88 486.75 43168.01 48108.75 2022-03-13 19:22:32.000 072 21230.87 486.78 43168.04 48108.75 2022-03-13 19:22:33.000 072 21230.90 486.76 43168.03 48108.77 2022-03-13 19:22:34.000 072 21230.93 486.76 43168.03 48108.74 2022-03-13 19:22:35.000 072 21230.95 486.79 43168.02 48108.77 2022-03-13 19:22:36.000 072 21230.94 486.85 43168.03 48108.76 2022-03-13 19:22:37.000 072 21230.90 486.93 43167.98 48108.72 2022-03-13 19:22:38.000 072 21230.89 487.01 43167.90 48108.69 2022-03-13 19:22:39.000 072 21230.88 487.06 43167.85 48108.65 2022-03-13 19:22:40.000 072 21230.88 487.11 43167.87 48108.64 2022-03-13 19:22:41.000 072 21230.88 487.15 43167.81 48108.60 2022-03-13 19:22:42.000 072 21230.88 487.15 43167.77 48108.53 2022-03-13 19:22:43.000 072 21230.90 487.15 43167.77 48108.52 2022-03-13 19:22:44.000 072 21230.93 487.16 43167.75 48108.54 2022-03-13 19:22:45.000 072 21230.91 487.21 43167.70 48108.55 2022-03-13 19:22:46.000 072 21230.95 487.23 43167.69 48108.53 2022-03-13 19:22:47.000 072 21231.01 487.22 43167.73 48108.53 2022-03-13 19:22:48.000 072 21231.06 487.20 43167.73 48108.53 2022-03-13 19:22:49.000 072 21231.09 487.19 43167.71 48108.56 2022-03-13 19:22:50.000 072 21231.10 487.18 43167.73 48108.56 2022-03-13 19:22:51.000 072 21231.11 487.15 43167.74 48108.55 2022-03-13 19:22:52.000 072 21231.11 487.13 43167.75 48108.58 2022-03-13 19:22:53.000 072 21231.08 487.11 43167.73 48108.57 2022-03-13 19:22:54.000 072 21231.12 487.11 43167.73 48108.56 2022-03-13 19:22:55.000 072 21231.16 487.08 43167.74 48108.60 2022-03-13 19:22:56.000 072 21231.12 487.10 43167.75 48108.57 2022-03-13 19:22:57.000 072 21231.13 487.10 43167.76 48108.58 2022-03-13 19:22:58.000 072 21231.17 487.09 43167.76 48108.60 2022-03-13 19:22:59.000 072 21231.24 487.06 43167.71 48108.61 2022-03-13 19:23:00.000 072 21231.28 487.05 43167.70 48108.64 2022-03-13 19:23:01.000 072 21231.32 487.02 43167.74 48108.66 2022-03-13 19:23:02.000 072 21231.32 487.04 43167.73 48108.68 2022-03-13 19:23:03.000 072 21231.35 487.04 43167.70 48108.67 2022-03-13 19:23:04.000 072 21231.39 487.04 43167.73 48108.70 2022-03-13 19:23:05.000 072 21231.43 487.02 43167.73 48108.73 2022-03-13 19:23:06.000 072 21231.48 487.04 43167.76 48108.77 2022-03-13 19:23:07.000 072 21231.54 487.07 43167.78 48108.75 2022-03-13 19:23:08.000 072 21231.56 487.10 43167.76 48108.79 2022-03-13 19:23:09.000 072 21231.57 487.10 43167.70 48108.79 2022-03-13 19:23:10.000 072 21231.63 487.08 43167.69 48108.80 2022-03-13 19:23:11.000 072 21231.66 487.05 43167.70 48108.78 2022-03-13 19:23:12.000 072 21231.70 487.02 43167.69 48108.79 2022-03-13 19:23:13.000 072 21231.73 487.05 43167.66 48108.83 2022-03-13 19:23:14.000 072 21231.78 487.02 43167.63 48108.82 2022-03-13 19:23:15.000 072 21231.84 487.00 43167.60 48108.83 2022-03-13 19:23:16.000 072 21231.89 486.98 43167.68 48108.88 2022-03-13 19:23:17.000 072 21231.93 486.93 43167.70 48108.91 2022-03-13 19:23:18.000 072 21231.99 486.90 43167.73 48108.94 2022-03-13 19:23:19.000 072 21232.03 486.87 43167.75 48109.00 2022-03-13 19:23:20.000 072 21232.04 486.87 43167.77 48109.01 2022-03-13 19:23:21.000 072 21232.10 486.87 43167.79 48109.04 2022-03-13 19:23:22.000 072 21232.13 486.87 43167.75 48109.04 2022-03-13 19:23:23.000 072 21232.14 486.89 43167.78 48109.08 2022-03-13 19:23:24.000 072 21232.16 486.87 43167.77 48109.09 2022-03-13 19:23:25.000 072 21232.13 486.87 43167.73 48109.05 2022-03-13 19:23:26.000 072 21232.14 486.87 43167.76 48109.08 2022-03-13 19:23:27.000 072 21232.14 486.88 43167.73 48109.04 2022-03-13 19:23:28.000 072 21232.16 486.85 43167.68 48109.03 2022-03-13 19:23:29.000 072 21232.12 486.80 43167.70 48109.04 2022-03-13 19:23:30.000 072 21232.10 486.75 43167.74 48109.04 2022-03-13 19:23:31.000 072 21232.09 486.69 43167.78 48109.04 2022-03-13 19:23:32.000 072 21232.08 486.67 43167.79 48109.04 2022-03-13 19:23:33.000 072 21232.09 486.63 43167.76 48109.10 2022-03-13 19:23:34.000 072 21232.10 486.62 43167.77 48109.11 2022-03-13 19:23:35.000 072 21232.12 486.61 43167.78 48109.08 2022-03-13 19:23:36.000 072 21232.12 486.61 43167.79 48109.10 2022-03-13 19:23:37.000 072 21232.09 486.59 43167.81 48109.13 2022-03-13 19:23:38.000 072 21232.12 486.59 43167.79 48109.14 2022-03-13 19:23:39.000 072 21232.15 486.56 43167.80 48109.10 2022-03-13 19:23:40.000 072 21232.17 486.57 43167.79 48109.08 2022-03-13 19:23:41.000 072 21232.16 486.59 43167.77 48109.11 2022-03-13 19:23:42.000 072 21232.16 486.57 43167.75 48109.11 2022-03-13 19:23:43.000 072 21232.16 486.56 43167.73 48109.06 2022-03-13 19:23:44.000 072 21232.14 486.60 43167.74 48109.07 2022-03-13 19:23:45.000 072 21232.12 486.60 43167.68 48109.04 2022-03-13 19:23:46.000 072 21232.14 486.62 43167.66 48109.01 2022-03-13 19:23:47.000 072 21232.12 486.64 43167.61 48108.98 2022-03-13 19:23:48.000 072 21232.10 486.61 43167.61 48108.95 2022-03-13 19:23:49.000 072 21232.10 486.59 43167.59 48108.92 2022-03-13 19:23:50.000 072 21232.09 486.58 43167.55 48108.92 2022-03-13 19:23:51.000 072 21232.10 486.54 43167.55 48108.89 2022-03-13 19:23:52.000 072 21232.09 486.54 43167.56 48108.89 2022-03-13 19:23:53.000 072 21232.11 486.55 43167.53 48108.87 2022-03-13 19:23:54.000 072 21232.10 486.60 43167.50 48108.85 2022-03-13 19:23:55.000 072 21232.09 486.63 43167.45 48108.84 2022-03-13 19:23:56.000 072 21232.06 486.61 43167.41 48108.77 2022-03-13 19:23:57.000 072 21232.09 486.55 43167.38 48108.78 2022-03-13 19:23:58.000 072 21232.13 486.50 43167.39 48108.76 2022-03-13 19:23:59.000 072 21232.12 486.45 43167.38 48108.74 2022-03-13 19:24:00.000 072 21232.13 486.43 43167.39 48108.75 2022-03-13 19:24:01.000 072 21232.14 486.42 43167.39 48108.80 2022-03-13 19:24:02.000 072 21232.15 486.41 43167.43 48108.80 2022-03-13 19:24:03.000 072 21232.16 486.43 43167.43 48108.78 2022-03-13 19:24:04.000 072 21232.12 486.45 43167.41 48108.76 2022-03-13 19:24:05.000 072 21232.12 486.45 43167.38 48108.74 2022-03-13 19:24:06.000 072 21232.15 486.46 43167.34 48108.76 2022-03-13 19:24:07.000 072 21232.17 486.45 43167.35 48108.72 2022-03-13 19:24:08.000 072 21232.20 486.44 43167.35 48108.75 2022-03-13 19:24:09.000 072 21232.22 486.42 43167.33 48108.72 2022-03-13 19:24:10.000 072 21232.28 486.42 43167.33 48108.74 2022-03-13 19:24:11.000 072 21232.26 486.43 43167.36 48108.77 2022-03-13 19:24:12.000 072 21232.27 486.42 43167.37 48108.76 2022-03-13 19:24:13.000 072 21232.29 486.39 43167.36 48108.77 2022-03-13 19:24:14.000 072 21232.29 486.41 43167.35 48108.78 2022-03-13 19:24:15.000 072 21232.29 486.42 43167.39 48108.78 2022-03-13 19:24:16.000 072 21232.32 486.44 43167.37 48108.79 2022-03-13 19:24:17.000 072 21232.34 486.43 43167.35 48108.81 2022-03-13 19:24:18.000 072 21232.35 486.41 43167.36 48108.81 2022-03-13 19:24:19.000 072 21232.35 486.40 43167.35 48108.79 2022-03-13 19:24:20.000 072 21232.35 486.42 43167.38 48108.85 2022-03-13 19:24:21.000 072 21232.36 486.42 43167.39 48108.82 2022-03-13 19:24:22.000 072 21232.40 486.41 43167.35 48108.83 2022-03-13 19:24:23.000 072 21232.43 486.41 43167.36 48108.87 2022-03-13 19:24:24.000 072 21232.46 486.42 43167.37 48108.89 2022-03-13 19:24:25.000 072 21232.51 486.37 43167.36 48108.90 2022-03-13 19:24:26.000 072 21232.54 486.34 43167.39 48108.91 2022-03-13 19:24:27.000 072 21232.55 486.33 43167.40 48108.92 2022-03-13 19:24:28.000 072 21232.56 486.33 43167.43 48108.95 2022-03-13 19:24:29.000 072 21232.57 486.37 43167.43 48109.02 2022-03-13 19:24:30.000 072 21232.60 486.40 43167.42 48108.97 2022-03-13 19:24:31.000 072 21232.61 486.43 43167.43 48108.98 2022-03-13 19:24:32.000 072 21232.60 486.45 43167.40 48108.92 2022-03-13 19:24:33.000 072 21232.62 486.46 43167.34 48108.91 2022-03-13 19:24:34.000 072 21232.66 486.41 43167.33 48108.92 2022-03-13 19:24:35.000 072 21232.65 486.40 43167.34 48108.88 2022-03-13 19:24:36.000 072 21232.64 486.43 43167.31 48108.92 2022-03-13 19:24:37.000 072 21232.66 486.44 43167.34 48108.90 2022-03-13 19:24:38.000 072 21232.69 486.46 43167.32 48108.90 2022-03-13 19:24:39.000 072 21232.74 486.45 43167.30 48108.92 2022-03-13 19:24:40.000 072 21232.77 486.45 43167.30 48108.92 2022-03-13 19:24:41.000 072 21232.80 486.44 43167.33 48108.95 2022-03-13 19:24:42.000 072 21232.83 486.44 43167.29 48108.93 2022-03-13 19:24:43.000 072 21232.91 486.43 43167.30 48109.00 2022-03-13 19:24:44.000 072 21232.92 486.44 43167.32 48109.00 2022-03-13 19:24:45.000 072 21232.99 486.41 43167.28 48108.98 2022-03-13 19:24:46.000 072 21233.06 486.37 43167.30 48109.07 2022-03-13 19:24:47.000 072 21233.14 486.38 43167.33 48109.05 2022-03-13 19:24:48.000 072 21233.16 486.39 43167.30 48109.10 2022-03-13 19:24:49.000 072 21233.19 486.39 43167.30 48109.09 2022-03-13 19:24:50.000 072 21233.22 486.37 43167.31 48109.11 2022-03-13 19:24:51.000 072 21233.22 486.37 43167.27 48109.13 2022-03-13 19:24:52.000 072 21233.21 486.38 43167.26 48109.14 2022-03-13 19:24:53.000 072 21233.21 486.37 43167.28 48109.12 2022-03-13 19:24:54.000 072 21233.22 486.39 43167.30 48109.14 2022-03-13 19:24:55.000 072 21233.23 486.39 43167.27 48109.11 2022-03-13 19:24:56.000 072 21233.22 486.35 43167.28 48109.11 2022-03-13 19:24:57.000 072 21233.25 486.36 43167.28 48109.13 2022-03-13 19:24:58.000 072 21233.26 486.36 43167.28 48109.13 2022-03-13 19:24:59.000 072 21233.25 486.37 43167.24 48109.12 2022-03-13 19:25:00.000 072 21233.31 486.34 43167.24 48109.11 2022-03-13 19:25:01.000 072 21233.30 486.30 43167.26 48109.17 2022-03-13 19:25:02.000 072 21233.31 486.28 43167.25 48109.14 2022-03-13 19:25:03.000 072 21233.33 486.25 43167.26 48109.14 2022-03-13 19:25:04.000 072 21233.38 486.23 43167.25 48109.18 2022-03-13 19:25:05.000 072 21233.38 486.25 43167.24 48109.22 2022-03-13 19:25:06.000 072 21233.42 486.24 43167.23 48109.20 2022-03-13 19:25:07.000 072 21233.47 486.24 43167.21 48109.22 2022-03-13 19:25:08.000 072 21233.47 486.25 43167.23 48109.24 2022-03-13 19:25:09.000 072 21233.50 486.23 43167.22 48109.23 2022-03-13 19:25:10.000 072 21233.50 486.24 43167.22 48109.21 2022-03-13 19:25:11.000 072 21233.54 486.23 43167.22 48109.22 2022-03-13 19:25:12.000 072 21233.58 486.23 43167.20 48109.25 2022-03-13 19:25:13.000 072 21233.64 486.19 43167.21 48109.23 2022-03-13 19:25:14.000 072 21233.69 486.19 43167.21 48109.24 2022-03-13 19:25:15.000 072 21233.71 486.18 43167.18 48109.27 2022-03-13 19:25:16.000 072 21233.74 486.17 43167.20 48109.27 2022-03-13 19:25:17.000 072 21233.80 486.17 43167.19 48109.27 2022-03-13 19:25:18.000 072 21233.80 486.14 43167.19 48109.31 2022-03-13 19:25:19.000 072 21233.81 486.11 43167.19 48109.32 2022-03-13 19:25:20.000 072 21233.84 486.13 43167.21 48109.30 2022-03-13 19:25:21.000 072 21233.85 486.13 43167.23 48109.35 2022-03-13 19:25:22.000 072 21233.86 486.11 43167.20 48109.36 2022-03-13 19:25:23.000 072 21233.90 486.12 43167.17 48109.37 2022-03-13 19:25:24.000 072 21233.90 486.15 43167.17 48109.36 2022-03-13 19:25:25.000 072 21233.91 486.14 43167.18 48109.35 2022-03-13 19:25:26.000 072 21233.91 486.12 43167.18 48109.32 2022-03-13 19:25:27.000 072 21233.89 486.09 43167.21 48109.39 2022-03-13 19:25:28.000 072 21233.92 486.06 43167.19 48109.38 2022-03-13 19:25:29.000 072 21233.94 486.03 43167.23 48109.36 2022-03-13 19:25:30.000 072 21233.96 485.98 43167.25 48109.41 2022-03-13 19:25:31.000 072 21233.99 485.94 43167.24 48109.40 2022-03-13 19:25:32.000 072 21234.01 485.91 43167.28 48109.43 2022-03-13 19:25:33.000 072 21233.98 485.89 43167.31 48109.49 2022-03-13 19:25:34.000 072 21233.99 485.84 43167.31 48109.48 2022-03-13 19:25:35.000 072 21234.03 485.80 43167.33 48109.51 2022-03-13 19:25:36.000 072 21234.05 485.79 43167.35 48109.57 2022-03-13 19:25:37.000 072 21234.06 485.78 43167.38 48109.59 2022-03-13 19:25:38.000 072 21234.07 485.74 43167.43 48109.64 2022-03-13 19:25:39.000 072 21234.10 485.71 43167.43 48109.69 2022-03-13 19:25:40.000 072 21234.17 485.70 43167.46 48109.68 2022-03-13 19:25:41.000 072 21234.17 485.72 43167.50 48109.70 2022-03-13 19:25:42.000 072 21234.17 485.72 43167.53 48109.75 2022-03-13 19:25:43.000 072 21234.19 485.75 43167.54 48109.78 2022-03-13 19:25:44.000 072 21234.22 485.78 43167.53 48109.79 2022-03-13 19:25:45.000 072 21234.21 485.79 43167.51 48109.80 2022-03-13 19:25:46.000 072 21234.23 485.78 43167.53 48109.77 2022-03-13 19:25:47.000 072 21234.22 485.80 43167.51 48109.76 2022-03-13 19:25:48.000 072 21234.24 485.76 43167.52 48109.81 2022-03-13 19:25:49.000 072 21234.24 485.76 43167.54 48109.79 2022-03-13 19:25:50.000 072 21234.25 485.74 43167.53 48109.77 2022-03-13 19:25:51.000 072 21234.21 485.73 43167.55 48109.80 2022-03-13 19:25:52.000 072 21234.26 485.73 43167.51 48109.83 2022-03-13 19:25:53.000 072 21234.28 485.70 43167.53 48109.84 2022-03-13 19:25:54.000 072 21234.26 485.72 43167.55 48109.82 2022-03-13 19:25:55.000 072 21234.27 485.71 43167.55 48109.84 2022-03-13 19:25:56.000 072 21234.26 485.71 43167.58 48109.84 2022-03-13 19:25:57.000 072 21234.27 485.72 43167.59 48109.83 2022-03-13 19:25:58.000 072 21234.27 485.74 43167.59 48109.81 2022-03-13 19:25:59.000 072 21234.28 485.75 43167.55 48109.86 2022-03-13 19:26:00.000 072 21234.29 485.76 43167.53 48109.81 2022-03-13 19:26:01.000 072 21234.30 485.73 43167.53 48109.85 2022-03-13 19:26:02.000 072 21234.29 485.70 43167.57 48109.83 2022-03-13 19:26:03.000 072 21234.27 485.69 43167.55 48109.84 2022-03-13 19:26:04.000 072 21234.31 485.71 43167.57 48109.86 2022-03-13 19:26:05.000 072 21234.32 485.74 43167.55 48109.89 2022-03-13 19:26:06.000 072 21234.28 485.75 43167.54 48109.82 2022-03-13 19:26:07.000 072 21234.29 485.72 43167.51 48109.88 2022-03-13 19:26:08.000 072 21234.28 485.75 43167.50 48109.80 2022-03-13 19:26:09.000 072 21234.26 485.77 43167.48 48109.79 2022-03-13 19:26:10.000 072 21234.27 485.76 43167.47 48109.79 2022-03-13 19:26:11.000 072 21234.28 485.77 43167.43 48109.74 2022-03-13 19:26:12.000 072 21234.29 485.77 43167.42 48109.73 2022-03-13 19:26:13.000 072 21234.26 485.75 43167.41 48109.73 2022-03-13 19:26:14.000 072 21234.22 485.75 43167.40 48109.68 2022-03-13 19:26:15.000 072 21234.20 485.75 43167.40 48109.69 2022-03-13 19:26:16.000 072 21234.24 485.70 43167.43 48109.69 2022-03-13 19:26:17.000 072 21234.23 485.67 43167.41 48109.72 2022-03-13 19:26:18.000 072 21234.20 485.67 43167.39 48109.68 2022-03-13 19:26:19.000 072 21234.17 485.68 43167.39 48109.67 2022-03-13 19:26:20.000 072 21234.13 485.67 43167.39 48109.71 2022-03-13 19:26:21.000 072 21234.13 485.66 43167.41 48109.67 2022-03-13 19:26:22.000 072 21234.13 485.66 43167.41 48109.65 2022-03-13 19:26:23.000 072 21234.15 485.68 43167.38 48109.64 2022-03-13 19:26:24.000 072 21234.19 485.70 43167.38 48109.65 2022-03-13 19:26:25.000 072 21234.18 485.70 43167.35 48109.67 2022-03-13 19:26:26.000 072 21234.16 485.70 43167.34 48109.63 2022-03-13 19:26:27.000 072 21234.19 485.69 43167.34 48109.60 2022-03-13 19:26:28.000 072 21234.18 485.69 43167.36 48109.65 2022-03-13 19:26:29.000 072 21234.17 485.69 43167.32 48109.61 2022-03-13 19:26:30.000 072 21234.18 485.70 43167.30 48109.61 2022-03-13 19:26:31.000 072 21234.17 485.73 43167.30 48109.61 2022-03-13 19:26:32.000 072 21234.18 485.75 43167.30 48109.59 2022-03-13 19:26:33.000 072 21234.16 485.77 43167.25 48109.55 2022-03-13 19:26:34.000 072 21234.13 485.79 43167.23 48109.51 2022-03-13 19:26:35.000 072 21234.12 485.77 43167.20 48109.50 2022-03-13 19:26:36.000 072 21234.13 485.78 43167.20 48109.46 2022-03-13 19:26:37.000 072 21234.12 485.77 43167.18 48109.45 2022-03-13 19:26:38.000 072 21234.09 485.82 43167.19 48109.46 2022-03-13 19:26:39.000 072 21234.13 485.81 43167.15 48109.43 2022-03-13 19:26:40.000 072 21234.11 485.84 43167.11 48109.39 2022-03-13 19:26:41.000 072 21234.13 485.85 43167.13 48109.42 2022-03-13 19:26:42.000 072 21234.14 485.85 43167.10 48109.37 2022-03-13 19:26:43.000 072 21234.15 485.84 43167.09 48109.38 2022-03-13 19:26:44.000 072 21234.17 485.84 43167.08 48109.39 2022-03-13 19:26:45.000 072 21234.18 485.83 43167.07 48109.39 2022-03-13 19:26:46.000 072 21234.22 485.81 43167.10 48109.40 2022-03-13 19:26:47.000 072 21234.22 485.80 43167.09 48109.42 2022-03-13 19:26:48.000 072 21234.23 485.81 43167.09 48109.41 2022-03-13 19:26:49.000 072 21234.27 485.79 43167.10 48109.42 2022-03-13 19:26:50.000 072 21234.21 485.78 43167.08 48109.42 2022-03-13 19:26:51.000 072 21234.23 485.78 43167.10 48109.41 2022-03-13 19:26:52.000 072 21234.25 485.77 43167.09 48109.45 2022-03-13 19:26:53.000 072 21234.28 485.74 43167.09 48109.39 2022-03-13 19:26:54.000 072 21234.31 485.73 43167.11 48109.46 2022-03-13 19:26:55.000 072 21234.35 485.69 43167.13 48109.46 2022-03-13 19:26:56.000 072 21234.35 485.67 43167.15 48109.47 2022-03-13 19:26:57.000 072 21234.35 485.65 43167.14 48109.51 2022-03-13 19:26:58.000 072 21234.36 485.62 43167.17 48109.52 2022-03-13 19:26:59.000 072 21234.32 485.64 43167.19 48109.53 2022-03-13 19:27:00.000 072 21234.32 485.64 43167.21 48109.58 2022-03-13 19:27:01.000 072 21234.34 485.65 43167.21 48109.53 2022-03-13 19:27:02.000 072 21234.35 485.63 43167.20 48109.57 2022-03-13 19:27:03.000 072 21234.35 485.63 43167.19 48109.56 2022-03-13 19:27:04.000 072 21234.33 485.67 43167.17 48109.53 2022-03-13 19:27:05.000 072 21234.32 485.67 43167.14 48109.50 2022-03-13 19:27:06.000 072 21234.33 485.63 43167.11 48109.50 2022-03-13 19:27:07.000 072 21234.31 485.56 43167.14 48109.52 2022-03-13 19:27:08.000 072 21234.27 485.57 43167.12 48109.44 2022-03-13 19:27:09.000 072 21234.29 485.56 43167.13 48109.48 2022-03-13 19:27:10.000 072 21234.31 485.53 43167.13 48109.51 2022-03-13 19:27:11.000 072 21234.35 485.52 43167.20 48109.52 2022-03-13 19:27:12.000 072 21234.37 485.49 43167.19 48109.50 2022-03-13 19:27:13.000 072 21234.40 485.46 43167.20 48109.53 2022-03-13 19:27:14.000 072 21234.48 485.42 43167.23 48109.59 2022-03-13 19:27:15.000 072 21234.52 485.39 43167.29 48109.64 2022-03-13 19:27:16.000 072 21234.57 485.38 43167.32 48109.73 2022-03-13 19:27:17.000 072 21234.65 485.37 43167.29 48109.77 2022-03-13 19:27:18.000 072 21234.65 485.41 43167.31 48109.79 2022-03-13 19:27:19.000 072 21234.62 485.45 43167.29 48109.76 2022-03-13 19:27:20.000 072 21234.63 485.49 43167.27 48109.80 2022-03-13 19:27:21.000 072 21234.65 485.50 43167.24 48109.75 2022-03-13 19:27:22.000 072 21234.67 485.52 43167.23 48109.74 2022-03-13 19:27:23.000 072 21234.68 485.51 43167.20 48109.73 2022-03-13 19:27:24.000 072 21234.72 485.49 43167.19 48109.74 2022-03-13 19:27:25.000 072 21234.70 485.46 43167.19 48109.74 2022-03-13 19:27:26.000 072 21234.75 485.47 43167.18 48109.73 2022-03-13 19:27:27.000 072 21234.78 485.48 43167.21 48109.77 2022-03-13 19:27:28.000 072 21234.82 485.42 43167.20 48109.78 2022-03-13 19:27:29.000 072 21234.85 485.41 43167.17 48109.80 2022-03-13 19:27:30.000 072 21234.90 485.38 43167.20 48109.81 2022-03-13 19:27:31.000 072 21234.94 485.37 43167.23 48109.85 2022-03-13 19:27:32.000 072 21234.95 485.37 43167.26 48109.86 2022-03-13 19:27:33.000 072 21234.97 485.37 43167.24 48109.85 2022-03-13 19:27:34.000 072 21234.96 485.38 43167.25 48109.88 2022-03-13 19:27:35.000 072 21234.96 485.37 43167.19 48109.88 2022-03-13 19:27:36.000 072 21235.00 485.36 43167.21 48109.87 2022-03-13 19:27:37.000 072 21235.03 485.34 43167.23 48109.89 2022-03-13 19:27:38.000 072 21235.05 485.33 43167.23 48109.92 2022-03-13 19:27:39.000 072 21235.00 485.33 43167.21 48109.90 2022-03-13 19:27:40.000 072 21234.98 485.34 43167.22 48109.85 2022-03-13 19:27:41.000 072 21234.97 485.33 43167.20 48109.89 2022-03-13 19:27:42.000 072 21235.00 485.33 43167.19 48109.87 2022-03-13 19:27:43.000 072 21235.00 485.35 43167.16 48109.83 2022-03-13 19:27:44.000 072 21235.00 485.38 43167.13 48109.79 2022-03-13 19:27:45.000 072 21235.00 485.39 43167.09 48109.78 2022-03-13 19:27:46.000 072 21234.97 485.43 43167.05 48109.74 2022-03-13 19:27:47.000 072 21234.95 485.44 43167.02 48109.74 2022-03-13 19:27:48.000 072 21234.96 485.48 43167.00 48109.71 2022-03-13 19:27:49.000 072 21234.97 485.49 43166.99 48109.66 2022-03-13 19:27:50.000 072 21234.98 485.50 43166.92 48109.62 2022-03-13 19:27:51.000 072 21234.97 485.53 43166.89 48109.61 2022-03-13 19:27:52.000 072 21234.96 485.54 43166.86 48109.57 2022-03-13 19:27:53.000 072 21234.97 485.55 43166.89 48109.54 2022-03-13 19:27:54.000 072 21234.98 485.57 43166.89 48109.55 2022-03-13 19:27:55.000 072 21234.97 485.60 43166.82 48109.56 2022-03-13 19:27:56.000 072 21235.00 485.63 43166.81 48109.51 2022-03-13 19:27:57.000 072 21235.01 485.66 43166.78 48109.51 2022-03-13 19:27:58.000 072 21235.01 485.66 43166.75 48109.48 2022-03-13 19:27:59.000 072 21235.01 485.66 43166.75 48109.44 2022-03-13 19:28:00.000 072 21235.03 485.65 43166.73 48109.46 2022-03-13 19:28:01.000 072 21235.04 485.65 43166.72 48109.49 2022-03-13 19:28:02.000 072 21235.04 485.63 43166.76 48109.41 2022-03-13 19:28:03.000 072 21235.00 485.60 43166.73 48109.49 2022-03-13 19:28:04.000 072 21234.99 485.57 43166.77 48109.45 2022-03-13 19:28:05.000 072 21235.01 485.55 43166.79 48109.45 2022-03-13 19:28:06.000 072 21235.03 485.53 43166.82 48109.54 2022-03-13 19:28:07.000 072 21235.04 485.54 43166.87 48109.54 2022-03-13 19:28:08.000 072 21235.04 485.54 43166.85 48109.55 2022-03-13 19:28:09.000 072 21235.09 485.54 43166.90 48109.60 2022-03-13 19:28:10.000 072 21235.13 485.54 43166.91 48109.63 2022-03-13 19:28:11.000 072 21235.12 485.49 43166.87 48109.61 2022-03-13 19:28:12.000 072 21235.05 485.53 43166.85 48109.60 2022-03-13 19:28:13.000 072 21235.01 485.54 43166.84 48109.59 2022-03-13 19:28:14.000 072 21234.98 485.55 43166.83 48109.56 2022-03-13 19:28:15.000 072 21234.97 485.58 43166.82 48109.53 2022-03-13 19:28:16.000 072 21234.97 485.60 43166.80 48109.52 2022-03-13 19:28:17.000 072 21234.98 485.60 43166.82 48109.52 2022-03-13 19:28:18.000 072 21235.00 485.57 43166.85 48109.50 2022-03-13 19:28:19.000 072 21235.00 485.56 43166.83 48109.52 2022-03-13 19:28:20.000 072 21234.99 485.59 43166.84 48109.50 2022-03-13 19:28:21.000 072 21234.98 485.62 43166.82 48109.50 2022-03-13 19:28:22.000 072 21234.97 485.62 43166.79 48109.52 2022-03-13 19:28:23.000 072 21234.95 485.61 43166.79 48109.49 2022-03-13 19:28:24.000 072 21234.92 485.62 43166.79 48109.46 2022-03-13 19:28:25.000 072 21234.92 485.62 43166.79 48109.47 2022-03-13 19:28:26.000 072 21234.91 485.58 43166.78 48109.46 2022-03-13 19:28:27.000 072 21234.91 485.55 43166.77 48109.46 2022-03-13 19:28:28.000 072 21234.92 485.55 43166.77 48109.43 2022-03-13 19:28:29.000 072 21234.89 485.54 43166.79 48109.46 2022-03-13 19:28:30.000 072 21234.87 485.53 43166.80 48109.46 2022-03-13 19:28:31.000 072 21234.89 485.50 43166.79 48109.44 2022-03-13 19:28:32.000 072 21234.86 485.47 43166.79 48109.47 2022-03-13 19:28:33.000 072 21234.82 485.45 43166.82 48109.42 2022-03-13 19:28:34.000 072 21234.80 485.44 43166.84 48109.48 2022-03-13 19:28:35.000 072 21234.78 485.40 43166.86 48109.48 2022-03-13 19:28:36.000 072 21234.76 485.40 43166.89 48109.47 2022-03-13 19:28:37.000 072 21234.74 485.41 43166.89 48109.50 2022-03-13 19:28:38.000 072 21234.75 485.37 43166.90 48109.47 2022-03-13 19:28:39.000 072 21234.75 485.32 43166.92 48109.49 2022-03-13 19:28:40.000 072 21234.73 485.28 43166.98 48109.51 2022-03-13 19:28:41.000 072 21234.69 485.25 43167.00 48109.49 2022-03-13 19:28:42.000 072 21234.68 485.18 43167.01 48109.51 2022-03-13 19:28:43.000 072 21234.67 485.15 43167.02 48109.55 2022-03-13 19:28:44.000 072 21234.65 485.13 43167.04 48109.53 2022-03-13 19:28:45.000 072 21234.63 485.14 43167.05 48109.58 2022-03-13 19:28:46.000 072 21234.65 485.08 43167.11 48109.59 2022-03-13 19:28:47.000 072 21234.63 485.10 43167.10 48109.57 2022-03-13 19:28:48.000 072 21234.63 485.14 43167.08 48109.62 2022-03-13 19:28:49.000 072 21234.60 485.13 43167.10 48109.60 2022-03-13 19:28:50.000 072 21234.60 485.14 43167.12 48109.64 2022-03-13 19:28:51.000 072 21234.61 485.13 43167.11 48109.60 2022-03-13 19:28:52.000 072 21234.60 485.16 43167.11 48109.57 2022-03-13 19:28:53.000 072 21234.60 485.16 43167.11 48109.59 2022-03-13 19:28:54.000 072 21234.57 485.14 43167.13 48109.59 2022-03-13 19:28:55.000 072 21234.57 485.12 43167.11 48109.59 2022-03-13 19:28:56.000 072 21234.58 485.16 43167.11 48109.57 2022-03-13 19:28:57.000 072 21234.57 485.18 43167.11 48109.61 2022-03-13 19:28:58.000 072 21234.56 485.20 43167.12 48109.59 2022-03-13 19:28:59.000 072 21234.57 485.23 43167.10 48109.57 2022-03-13 19:29:00.000 072 21234.55 485.27 43167.08 48109.58 2022-03-13 19:29:01.000 072 21234.56 485.25 43167.09 48109.57 2022-03-13 19:29:02.000 072 21234.59 485.22 43167.08 48109.54 2022-03-13 19:29:03.000 072 21234.60 485.21 43167.10 48109.58 2022-03-13 19:29:04.000 072 21234.56 485.21 43167.13 48109.58 2022-03-13 19:29:05.000 072 21234.54 485.23 43167.11 48109.59 2022-03-13 19:29:06.000 072 21234.54 485.25 43167.12 48109.61 2022-03-13 19:29:07.000 072 21234.51 485.27 43167.12 48109.56 2022-03-13 19:29:08.000 072 21234.49 485.30 43167.12 48109.59 2022-03-13 19:29:09.000 072 21234.46 485.36 43167.10 48109.57 2022-03-13 19:29:10.000 072 21234.48 485.37 43167.09 48109.53 2022-03-13 19:29:11.000 072 21234.46 485.38 43167.04 48109.52 2022-03-13 19:29:12.000 072 21234.43 485.43 43167.04 48109.52 2022-03-13 19:29:13.000 072 21234.45 485.48 43167.05 48109.49 2022-03-13 19:29:14.000 072 21234.45 485.49 43167.05 48109.46 2022-03-13 19:29:15.000 072 21234.43 485.53 43167.01 48109.43 2022-03-13 19:29:16.000 072 21234.41 485.54 43167.00 48109.43 2022-03-13 19:29:17.000 072 21234.41 485.52 43167.00 48109.42 2022-03-13 19:29:18.000 072 21234.44 485.51 43167.03 48109.46 2022-03-13 19:29:19.000 072 21234.44 485.50 43167.01 48109.44 2022-03-13 19:29:20.000 072 21234.41 485.49 43167.04 48109.44 2022-03-13 19:29:21.000 072 21234.41 485.49 43167.04 48109.50 2022-03-13 19:29:22.000 072 21234.41 485.48 43167.05 48109.48 2022-03-13 19:29:23.000 072 21234.40 485.50 43167.08 48109.48 2022-03-13 19:29:24.000 072 21234.39 485.50 43167.09 48109.48 2022-03-13 19:29:25.000 072 21234.37 485.47 43167.13 48109.50 2022-03-13 19:29:26.000 072 21234.34 485.47 43167.14 48109.47 2022-03-13 19:29:27.000 072 21234.36 485.48 43167.17 48109.49 2022-03-13 19:29:28.000 072 21234.40 485.50 43167.13 48109.51 2022-03-13 19:29:29.000 072 21234.35 485.54 43167.14 48109.55 2022-03-13 19:29:30.000 072 21234.34 485.57 43167.10 48109.53 2022-03-13 19:29:31.000 072 21234.35 485.58 43167.09 48109.45 2022-03-13 19:29:32.000 072 21234.33 485.64 43167.03 48109.43 2022-03-13 19:29:33.000 072 21234.35 485.67 43167.04 48109.45 2022-03-13 19:29:34.000 072 21234.32 485.67 43167.00 48109.38 2022-03-13 19:29:35.000 072 21234.29 485.69 43166.97 48109.38 2022-03-13 19:29:36.000 072 21234.30 485.68 43166.94 48109.34 2022-03-13 19:29:37.000 072 21234.27 485.68 43166.97 48109.36 2022-03-13 19:29:38.000 072 21234.28 485.68 43166.95 48109.37 2022-03-13 19:29:39.000 072 21234.30 485.65 43166.96 48109.33 2022-03-13 19:29:40.000 072 21234.33 485.64 43166.97 48109.37 2022-03-13 19:29:41.000 072 21234.32 485.64 43166.96 48109.35 2022-03-13 19:29:42.000 072 21234.36 485.62 43166.98 48109.36 2022-03-13 19:29:43.000 072 21234.39 485.62 43166.99 48109.39 2022-03-13 19:29:44.000 072 21234.37 485.62 43166.97 48109.35 2022-03-13 19:29:45.000 072 21234.36 485.64 43166.91 48109.37 2022-03-13 19:29:46.000 072 21234.35 485.68 43166.93 48109.34 2022-03-13 19:29:47.000 072 21234.30 485.71 43166.88 48109.32 2022-03-13 19:29:48.000 072 21234.28 485.74 43166.83 48109.27 2022-03-13 19:29:49.000 072 21234.24 485.76 43166.79 48109.22 2022-03-13 19:29:50.000 072 21234.22 485.79 43166.74 48109.17 2022-03-13 19:29:51.000 072 21234.21 485.81 43166.75 48109.17 2022-03-13 19:29:52.000 072 21234.23 485.76 43166.75 48109.14 2022-03-13 19:29:53.000 072 21234.20 485.74 43166.73 48109.10 2022-03-13 19:29:54.000 072 21234.20 485.79 43166.72 48109.12 2022-03-13 19:29:55.000 072 21234.20 485.78 43166.70 48109.11 2022-03-13 19:29:56.000 072 21234.22 485.74 43166.69 48109.08 2022-03-13 19:29:57.000 072 21234.21 485.71 43166.70 48109.05 2022-03-13 19:29:58.000 072 21234.22 485.65 43166.68 48109.05 2022-03-13 19:29:59.000 072 21234.17 485.65 43166.68 48109.06 2022-03-13 19:30:00.000 072 21234.17 485.67 43166.65 48109.05 2022-03-13 19:30:01.000 072 21234.17 485.66 43166.66 48109.06 2022-03-13 19:30:02.000 072 21234.19 485.62 43166.67 48109.02 2022-03-13 19:30:03.000 072 21234.20 485.62 43166.68 48109.05 2022-03-13 19:30:04.000 072 21234.19 485.60 43166.69 48109.04 2022-03-13 19:30:05.000 072 21234.21 485.56 43166.70 48109.06 2022-03-13 19:30:06.000 072 21234.24 485.47 43166.72 48109.07 2022-03-13 19:30:07.000 072 21234.27 485.41 43166.76 48109.11 2022-03-13 19:30:08.000 072 21234.28 485.41 43166.78 48109.16 2022-03-13 19:30:09.000 072 21234.30 485.41 43166.79 48109.19 2022-03-13 19:30:10.000 072 21234.31 485.42 43166.79 48109.23 2022-03-13 19:30:11.000 072 21234.32 485.38 43166.80 48109.23 2022-03-13 19:30:12.000 072 21234.34 485.37 43166.79 48109.21 2022-03-13 19:30:13.000 072 21234.42 485.32 43166.81 48109.27 2022-03-13 19:30:14.000 072 21234.45 485.26 43166.82 48109.28 2022-03-13 19:30:15.000 072 21234.45 485.24 43166.86 48109.34 2022-03-13 19:30:16.000 072 21234.53 485.22 43166.88 48109.41 2022-03-13 19:30:17.000 072 21234.60 485.19 43166.89 48109.44 2022-03-13 19:30:18.000 072 21234.61 485.18 43166.94 48109.47 2022-03-13 19:30:19.000 072 21234.65 485.19 43166.95 48109.47 2022-03-13 19:30:20.000 072 21234.68 485.19 43166.95 48109.51 2022-03-13 19:30:21.000 072 21234.70 485.17 43166.97 48109.54 2022-03-13 19:30:22.000 072 21234.68 485.16 43166.97 48109.55 2022-03-13 19:30:23.000 072 21234.68 485.16 43166.95 48109.53 2022-03-13 19:30:24.000 072 21234.73 485.17 43166.97 48109.55 2022-03-13 19:30:25.000 072 21234.74 485.18 43166.93 48109.51 2022-03-13 19:30:26.000 072 21234.74 485.18 43166.97 48109.54 2022-03-13 19:30:27.000 072 21234.74 485.16 43166.95 48109.57 2022-03-13 19:30:28.000 072 21234.79 485.16 43166.94 48109.53 2022-03-13 19:30:29.000 072 21234.82 485.15 43166.94 48109.57 2022-03-13 19:30:30.000 072 21234.83 485.14 43166.96 48109.56 2022-03-13 19:30:31.000 072 21234.84 485.15 43166.90 48109.54 2022-03-13 19:30:32.000 072 21234.83 485.14 43166.93 48109.60 2022-03-13 19:30:33.000 072 21234.85 485.11 43166.91 48109.58 2022-03-13 19:30:34.000 072 21234.88 485.09 43166.93 48109.58 2022-03-13 19:30:35.000 072 21234.89 485.09 43166.95 48109.60 2022-03-13 19:30:36.000 072 21234.91 485.08 43166.96 48109.59 2022-03-13 19:30:37.000 072 21234.88 485.07 43166.97 48109.60 2022-03-13 19:30:38.000 072 21234.87 485.14 43166.94 48109.61 2022-03-13 19:30:39.000 072 21234.89 485.19 43166.89 48109.53 2022-03-13 19:30:40.000 072 21234.92 485.17 43166.87 48109.51 2022-03-13 19:30:41.000 072 21234.96 485.12 43166.85 48109.53 2022-03-13 19:30:42.000 072 21235.02 485.08 43166.85 48109.55 2022-03-13 19:30:43.000 072 21235.01 485.08 43166.87 48109.56 2022-03-13 19:30:44.000 072 21235.01 485.07 43166.91 48109.61 2022-03-13 19:30:45.000 072 21235.06 485.09 43166.89 48109.58 2022-03-13 19:30:46.000 072 21235.08 485.10 43166.87 48109.61 2022-03-13 19:30:47.000 072 21235.05 485.11 43166.89 48109.63 2022-03-13 19:30:48.000 072 21235.07 485.10 43166.89 48109.63 2022-03-13 19:30:49.000 072 21235.14 485.11 43166.88 48109.64 2022-03-13 19:30:50.000 072 21235.18 485.14 43166.87 48109.62 2022-03-13 19:30:51.000 072 21235.14 485.15 43166.87 48109.66 2022-03-13 19:30:52.000 072 21235.15 485.16 43166.88 48109.64 2022-03-13 19:30:53.000 072 21235.14 485.15 43166.85 48109.60 2022-03-13 19:30:54.000 072 21235.13 485.16 43166.80 48109.62 2022-03-13 19:30:55.000 072 21235.12 485.13 43166.82 48109.60 2022-03-13 19:30:56.000 072 21235.15 485.11 43166.85 48109.57 2022-03-13 19:30:57.000 072 21235.16 485.12 43166.85 48109.59 2022-03-13 19:30:58.000 072 21235.14 485.12 43166.78 48109.60 2022-03-13 19:30:59.000 072 21235.16 485.12 43166.82 48109.57 2022-03-13 19:31:00.000 072 21235.18 485.09 43166.79 48109.58 2022-03-13 19:31:01.000 072 21235.17 485.09 43166.79 48109.59 2022-03-13 19:31:02.000 072 21235.20 485.04 43166.80 48109.60 2022-03-13 19:31:03.000 072 21235.18 484.99 43166.79 48109.60 2022-03-13 19:31:04.000 072 21235.17 485.03 43166.78 48109.56 2022-03-13 19:31:05.000 072 21235.14 485.09 43166.74 48109.52 2022-03-13 19:31:06.000 072 21235.16 485.09 43166.73 48109.52 2022-03-13 19:31:07.000 072 21235.17 485.02 43166.72 48109.52 2022-03-13 19:31:08.000 072 21235.21 484.92 43166.78 48109.52 2022-03-13 19:31:09.000 072 21235.23 484.86 43166.79 48109.55 2022-03-13 19:31:10.000 072 21235.26 484.85 43166.83 48109.63 2022-03-13 19:31:11.000 072 21235.30 484.83 43166.84 48109.65 2022-03-13 19:31:12.000 072 21235.34 484.82 43166.83 48109.66 2022-03-13 19:31:13.000 072 21235.32 484.80 43166.85 48109.71 2022-03-13 19:31:14.000 072 21235.34 484.78 43166.85 48109.73 2022-03-13 19:31:15.000 072 21235.37 484.76 43166.86 48109.72 2022-03-13 19:31:16.000 072 21235.37 484.74 43166.89 48109.74 2022-03-13 19:31:17.000 072 21235.31 484.71 43166.88 48109.76 2022-03-13 19:31:18.000 072 21235.35 484.70 43166.89 48109.76 2022-03-13 19:31:19.000 072 21235.39 484.68 43166.89 48109.73 2022-03-13 19:31:20.000 072 21235.38 484.66 43166.94 48109.78 2022-03-13 19:31:21.000 072 21235.36 484.65 43166.95 48109.82 2022-03-13 19:31:22.000 072 21235.34 484.62 43166.93 48109.81 2022-03-13 19:31:23.000 072 21235.35 484.61 43166.93 48109.77 2022-03-13 19:31:24.000 072 21235.37 484.59 43166.94 48109.80 2022-03-13 19:31:25.000 072 21235.39 484.55 43166.96 48109.82 2022-03-13 19:31:26.000 072 21235.40 484.52 43166.99 48109.83 2022-03-13 19:31:27.000 072 21235.40 484.49 43167.03 48109.84 2022-03-13 19:31:28.000 072 21235.44 484.46 43167.03 48109.86 2022-03-13 19:31:29.000 072 21235.46 484.45 43167.02 48109.87 2022-03-13 19:31:30.000 072 21235.49 484.41 43167.07 48109.93 2022-03-13 19:31:31.000 072 21235.47 484.40 43167.06 48109.95 2022-03-13 19:31:32.000 072 21235.48 484.38 43167.08 48109.97 2022-03-13 19:31:33.000 072 21235.49 484.33 43167.11 48109.96 2022-03-13 19:31:34.000 072 21235.50 484.29 43167.13 48109.99 2022-03-13 19:31:35.000 072 21235.48 484.29 43167.15 48110.02 2022-03-13 19:31:36.000 072 21235.49 484.25 43167.17 48110.01 2022-03-13 19:31:37.000 072 21235.49 484.22 43167.18 48110.06 2022-03-13 19:31:38.000 072 21235.50 484.19 43167.19 48110.06 2022-03-13 19:31:39.000 072 21235.50 484.17 43167.21 48110.06 2022-03-13 19:31:40.000 072 21235.51 484.16 43167.18 48110.09 2022-03-13 19:31:41.000 072 21235.55 484.15 43167.19 48110.11 2022-03-13 19:31:42.000 072 21235.52 484.13 43167.22 48110.07 2022-03-13 19:31:43.000 072 21235.53 484.13 43167.20 48110.09 2022-03-13 19:31:44.000 072 21235.52 484.11 43167.23 48110.11 2022-03-13 19:31:45.000 072 21235.53 484.07 43167.25 48110.09 2022-03-13 19:31:46.000 072 21235.56 484.02 43167.32 48110.13 2022-03-13 19:31:47.000 072 21235.55 483.99 43167.32 48110.14 2022-03-13 19:31:48.000 072 21235.59 483.97 43167.31 48110.17 2022-03-13 19:31:49.000 072 21235.56 483.95 43167.33 48110.20 2022-03-13 19:31:50.000 072 21235.57 483.90 43167.35 48110.20 2022-03-13 19:31:51.000 072 21235.57 483.87 43167.35 48110.22 2022-03-13 19:31:52.000 072 21235.57 483.86 43167.35 48110.23 2022-03-13 19:31:53.000 072 21235.57 483.83 43167.35 48110.22 2022-03-13 19:31:54.000 072 21235.54 483.86 43167.31 48110.24 2022-03-13 19:31:55.000 072 21235.52 483.91 43167.30 48110.22 2022-03-13 19:31:56.000 072 21235.54 483.92 43167.31 48110.18 2022-03-13 19:31:57.000 072 21235.53 483.90 43167.27 48110.12 2022-03-13 19:31:58.000 072 21235.52 483.88 43167.23 48110.16 2022-03-13 19:31:59.000 072 21235.54 483.85 43167.24 48110.12 2022-03-13 19:32:00.000 072 21235.54 483.83 43167.26 48110.13 2022-03-13 19:32:01.000 072 21235.58 483.79 43167.25 48110.15 2022-03-13 19:32:02.000 072 21235.61 483.75 43167.25 48110.14 2022-03-13 19:32:03.000 072 21235.64 483.71 43167.25 48110.15 2022-03-13 19:32:04.000 072 21235.63 483.70 43167.27 48110.18 2022-03-13 19:32:05.000 072 21235.66 483.68 43167.29 48110.14 2022-03-13 19:32:06.000 072 21235.66 483.64 43167.29 48110.20 2022-03-13 19:32:07.000 072 21235.65 483.63 43167.28 48110.18 2022-03-13 19:32:08.000 072 21235.65 483.61 43167.30 48110.22 2022-03-13 19:32:09.000 072 21235.71 483.62 43167.28 48110.23 2022-03-13 19:32:10.000 072 21235.70 483.62 43167.29 48110.22 2022-03-13 19:32:11.000 072 21235.69 483.59 43167.28 48110.21 2022-03-13 19:32:12.000 072 21235.73 483.58 43167.31 48110.22 2022-03-13 19:32:13.000 072 21235.72 483.57 43167.26 48110.25 2022-03-13 19:32:14.000 072 21235.75 483.55 43167.25 48110.25 2022-03-13 19:32:15.000 072 21235.76 483.56 43167.24 48110.25 2022-03-13 19:32:16.000 072 21235.78 483.55 43167.22 48110.23 2022-03-13 19:32:17.000 072 21235.79 483.52 43167.22 48110.20 2022-03-13 19:32:18.000 072 21235.81 483.51 43167.20 48110.24 2022-03-13 19:32:19.000 072 21235.83 483.46 43167.21 48110.25 2022-03-13 19:32:20.000 072 21235.89 483.39 43167.22 48110.30 2022-03-13 19:32:21.000 072 21235.96 483.34 43167.28 48110.33 2022-03-13 19:32:22.000 072 21235.96 483.31 43167.29 48110.36 2022-03-13 19:32:23.000 072 21235.98 483.32 43167.27 48110.40 2022-03-13 19:32:24.000 072 21236.00 483.28 43167.33 48110.43 2022-03-13 19:32:25.000 072 21236.04 483.25 43167.34 48110.47 2022-03-13 19:32:26.000 072 21236.06 483.19 43167.38 48110.44 2022-03-13 19:32:27.000 072 21236.06 483.19 43167.35 48110.47 2022-03-13 19:32:28.000 072 21236.09 483.16 43167.37 48110.51 2022-03-13 19:32:29.000 072 21236.09 483.14 43167.39 48110.49 2022-03-13 19:32:30.000 072 21236.12 483.09 43167.40 48110.55 2022-03-13 19:32:31.000 072 21236.15 483.08 43167.39 48110.57 2022-03-13 19:32:32.000 072 21236.17 483.07 43167.44 48110.56 2022-03-13 19:32:33.000 072 21236.18 483.09 43167.45 48110.56 2022-03-13 19:32:34.000 072 21236.17 483.11 43167.41 48110.59 2022-03-13 19:32:35.000 072 21236.17 483.13 43167.36 48110.56 2022-03-13 19:32:36.000 072 21236.20 483.12 43167.32 48110.57 2022-03-13 19:32:37.000 072 21236.20 483.15 43167.32 48110.56 2022-03-13 19:32:38.000 072 21236.22 483.17 43167.30 48110.51 2022-03-13 19:32:39.000 072 21236.22 483.17 43167.27 48110.47 2022-03-13 19:32:40.000 072 21236.22 483.14 43167.28 48110.50 2022-03-13 19:32:41.000 072 21236.24 483.15 43167.24 48110.48 2022-03-13 19:32:42.000 072 21236.25 483.17 43167.23 48110.47 2022-03-13 19:32:43.000 072 21236.29 483.18 43167.22 48110.50 2022-03-13 19:32:44.000 072 21236.33 483.16 43167.22 48110.47 2022-03-13 19:32:45.000 072 21236.36 483.15 43167.19 48110.47 2022-03-13 19:32:46.000 072 21236.41 483.13 43167.20 48110.49 2022-03-13 19:32:47.000 072 21236.46 483.15 43167.18 48110.49 2022-03-13 19:32:48.000 072 21236.49 483.14 43167.19 48110.48 2022-03-13 19:32:49.000 072 21236.51 483.08 43167.22 48110.49 2022-03-13 19:32:50.000 072 21236.52 483.07 43167.20 48110.55 2022-03-13 19:32:51.000 072 21236.56 483.03 43167.22 48110.54 2022-03-13 19:32:52.000 072 21236.55 483.02 43167.26 48110.55 2022-03-13 19:32:53.000 072 21236.57 483.05 43167.24 48110.56 2022-03-13 19:32:54.000 072 21236.56 483.07 43167.21 48110.58 2022-03-13 19:32:55.000 072 21236.53 483.08 43167.22 48110.58 2022-03-13 19:32:56.000 072 21236.56 483.13 43167.21 48110.52 2022-03-13 19:32:57.000 072 21236.54 483.18 43167.16 48110.52 2022-03-13 19:32:58.000 072 21236.52 483.17 43167.14 48110.53 2022-03-13 19:32:59.000 072 21236.50 483.19 43167.12 48110.49 2022-03-13 19:33:00.000 072 21236.50 483.19 43167.11 48110.47 2022-03-13 19:33:01.000 072 21236.51 483.18 43167.11 48110.48 2022-03-13 19:33:02.000 072 21236.54 483.17 43167.11 48110.47 2022-03-13 19:33:03.000 072 21236.55 483.14 43167.11 48110.45 2022-03-13 19:33:04.000 072 21236.60 483.09 43167.13 48110.49 2022-03-13 19:33:05.000 072 21236.61 483.04 43167.16 48110.49 2022-03-13 19:33:06.000 072 21236.63 483.01 43167.16 48110.52 2022-03-13 19:33:07.000 072 21236.67 482.98 43167.18 48110.58 2022-03-13 19:33:08.000 072 21236.67 482.99 43167.18 48110.59 2022-03-13 19:33:09.000 072 21236.69 483.00 43167.19 48110.58 2022-03-13 19:33:10.000 072 21236.72 483.00 43167.22 48110.64 2022-03-13 19:33:11.000 072 21236.75 483.01 43167.19 48110.64 2022-03-13 19:33:12.000 072 21236.73 482.99 43167.22 48110.65 2022-03-13 19:33:13.000 072 21236.73 482.99 43167.23 48110.66 2022-03-13 19:33:14.000 072 21236.74 482.99 43167.20 48110.62 2022-03-13 19:33:15.000 072 21236.77 482.99 43167.19 48110.64 2022-03-13 19:33:16.000 072 21236.77 482.99 43167.18 48110.63 2022-03-13 19:33:17.000 072 21236.74 483.01 43167.19 48110.66 2022-03-13 19:33:18.000 072 21236.73 483.03 43167.19 48110.59 2022-03-13 19:33:19.000 072 21236.72 483.09 43167.15 48110.63 2022-03-13 19:33:20.000 072 21236.73 483.09 43167.12 48110.60 2022-03-13 19:33:21.000 072 21236.69 483.13 43167.10 48110.56 2022-03-13 19:33:22.000 072 21236.72 483.13 43167.09 48110.54 2022-03-13 19:33:23.000 072 21236.71 483.13 43167.04 48110.50 2022-03-13 19:33:24.000 072 21236.76 483.14 43167.01 48110.48 2022-03-13 19:33:25.000 072 21236.78 483.16 43167.02 48110.50 2022-03-13 19:33:26.000 072 21236.80 483.16 43167.00 48110.52 2022-03-13 19:33:27.000 072 21236.78 483.17 43167.03 48110.50 2022-03-13 19:33:28.000 072 21236.79 483.18 43167.01 48110.51 2022-03-13 19:33:29.000 072 21236.82 483.19 43167.03 48110.52 2022-03-13 19:33:30.000 072 21236.81 483.20 43167.01 48110.50 2022-03-13 19:33:31.000 072 21236.84 483.23 43167.00 48110.48 2022-03-13 19:33:32.000 072 21236.86 483.23 43166.97 48110.52 2022-03-13 19:33:33.000 072 21236.88 483.20 43166.97 48110.48 2022-03-13 19:33:34.000 072 21236.90 483.21 43166.95 48110.46 2022-03-13 19:33:35.000 072 21236.90 483.23 43166.93 48110.50 2022-03-13 19:33:36.000 072 21236.93 483.21 43166.93 48110.48 2022-03-13 19:33:37.000 072 21236.95 483.21 43166.92 48110.50 2022-03-13 19:33:38.000 072 21236.96 483.20 43166.93 48110.52 2022-03-13 19:33:39.000 072 21236.98 483.19 43166.92 48110.52 2022-03-13 19:33:40.000 072 21236.98 483.20 43166.92 48110.48 2022-03-13 19:33:41.000 072 21236.96 483.21 43166.92 48110.50 2022-03-13 19:33:42.000 072 21236.98 483.21 43166.90 48110.51 2022-03-13 19:33:43.000 072 21236.95 483.24 43166.87 48110.47 2022-03-13 19:33:44.000 072 21236.95 483.24 43166.87 48110.47 2022-03-13 19:33:45.000 072 21236.99 483.23 43166.84 48110.48 2022-03-13 19:33:46.000 072 21236.98 483.24 43166.83 48110.44 2022-03-13 19:33:47.000 072 21237.05 483.24 43166.82 48110.52 2022-03-13 19:33:48.000 072 21237.11 483.20 43166.83 48110.49 2022-03-13 19:33:49.000 072 21237.11 483.19 43166.87 48110.52 2022-03-13 19:33:50.000 072 21237.10 483.24 43166.86 48110.55 2022-03-13 19:33:51.000 072 21237.13 483.25 43166.86 48110.56 2022-03-13 19:33:52.000 072 21237.10 483.28 43166.84 48110.52 2022-03-13 19:33:53.000 072 21237.07 483.29 43166.85 48110.54 2022-03-13 19:33:54.000 072 21237.06 483.32 43166.88 48110.51 2022-03-13 19:33:55.000 072 21237.05 483.35 43166.83 48110.49 2022-03-13 19:33:56.000 072 21237.04 483.35 43166.83 48110.49 2022-03-13 19:33:57.000 072 21237.04 483.36 43166.81 48110.42 2022-03-13 19:33:58.000 072 21237.02 483.39 43166.81 48110.44 2022-03-13 19:33:59.000 072 21237.02 483.38 43166.80 48110.41 2022-03-13 19:34:00.000 072 21237.03 483.39 43166.81 48110.39 2022-03-13 19:34:01.000 072 21237.02 483.42 43166.81 48110.45 2022-03-13 19:34:02.000 072 21237.02 483.42 43166.77 48110.41 2022-03-13 19:34:03.000 072 21237.03 483.44 43166.75 48110.42 2022-03-13 19:34:04.000 072 21237.06 483.43 43166.74 48110.42 2022-03-13 19:34:05.000 072 21237.06 483.46 43166.75 48110.42 2022-03-13 19:34:06.000 072 21237.07 483.47 43166.75 48110.40 2022-03-13 19:34:07.000 072 21237.09 483.52 43166.75 48110.39 2022-03-13 19:34:08.000 072 21237.13 483.54 43166.74 48110.42 2022-03-13 19:34:09.000 072 21237.15 483.53 43166.74 48110.41 2022-03-13 19:34:10.000 072 21237.16 483.52 43166.70 48110.39 2022-03-13 19:34:11.000 072 21237.18 483.53 43166.71 48110.44 2022-03-13 19:34:12.000 072 21237.19 483.50 43166.74 48110.43 2022-03-13 19:34:13.000 072 21237.20 483.55 43166.77 48110.43 2022-03-13 19:34:14.000 072 21237.19 483.61 43166.75 48110.47 2022-03-13 19:34:15.000 072 21237.22 483.65 43166.73 48110.42 2022-03-13 19:34:16.000 072 21237.25 483.68 43166.73 48110.42 2022-03-13 19:34:17.000 072 21237.24 483.68 43166.72 48110.48 2022-03-13 19:34:18.000 072 21237.25 483.71 43166.69 48110.43 2022-03-13 19:34:19.000 072 21237.23 483.75 43166.71 48110.43 2022-03-13 19:34:20.000 072 21237.26 483.77 43166.68 48110.43 2022-03-13 19:34:21.000 072 21237.30 483.76 43166.67 48110.38 2022-03-13 19:34:22.000 072 21237.27 483.76 43166.65 48110.37 2022-03-13 19:34:23.000 072 21237.29 483.76 43166.64 48110.39 2022-03-13 19:34:24.000 072 21237.29 483.78 43166.63 48110.36 2022-03-13 19:34:25.000 072 21237.35 483.76 43166.65 48110.35 2022-03-13 19:34:26.000 072 21237.33 483.77 43166.65 48110.38 2022-03-13 19:34:27.000 072 21237.36 483.78 43166.63 48110.42 2022-03-13 19:34:28.000 072 21237.39 483.76 43166.66 48110.41 2022-03-13 19:34:29.000 072 21237.39 483.77 43166.65 48110.47 2022-03-13 19:34:30.000 072 21237.40 483.78 43166.65 48110.49 2022-03-13 19:34:31.000 072 21237.43 483.81 43166.67 48110.45 2022-03-13 19:34:32.000 072 21237.42 483.83 43166.68 48110.46 2022-03-13 19:34:33.000 072 21237.42 483.86 43166.67 48110.47 2022-03-13 19:34:34.000 072 21237.44 483.86 43166.68 48110.50 2022-03-13 19:34:35.000 072 21237.47 483.89 43166.69 48110.47 2022-03-13 19:34:36.000 072 21237.48 483.90 43166.67 48110.52 2022-03-13 19:34:37.000 072 21237.46 483.92 43166.64 48110.48 2022-03-13 19:34:38.000 072 21237.47 483.94 43166.65 48110.56 2022-03-13 19:34:39.000 072 21237.52 483.95 43166.66 48110.52 2022-03-13 19:34:40.000 072 21237.53 483.97 43166.64 48110.50 2022-03-13 19:34:41.000 072 21237.55 484.01 43166.64 48110.50 2022-03-13 19:34:42.000 072 21237.57 484.02 43166.62 48110.50 2022-03-13 19:34:43.000 072 21237.62 483.98 43166.59 48110.51 2022-03-13 19:34:44.000 072 21237.63 484.01 43166.64 48110.56 2022-03-13 19:34:45.000 072 21237.66 484.01 43166.66 48110.54 2022-03-13 19:34:46.000 072 21237.71 484.00 43166.71 48110.59 2022-03-13 19:34:47.000 072 21237.71 484.04 43166.69 48110.62 2022-03-13 19:34:48.000 072 21237.76 484.06 43166.71 48110.64 2022-03-13 19:34:49.000 072 21237.79 484.09 43166.69 48110.69 2022-03-13 19:34:50.000 072 21237.81 484.10 43166.66 48110.65 2022-03-13 19:34:51.000 072 21237.83 484.11 43166.64 48110.68 2022-03-13 19:34:52.000 072 21237.86 484.12 43166.65 48110.67 2022-03-13 19:34:53.000 072 21237.86 484.15 43166.67 48110.68 2022-03-13 19:34:54.000 072 21237.87 484.20 43166.70 48110.69 2022-03-13 19:34:55.000 072 21237.84 484.25 43166.69 48110.75 2022-03-13 19:34:56.000 072 21237.82 484.26 43166.70 48110.71 2022-03-13 19:34:57.000 072 21237.79 484.27 43166.70 48110.71 2022-03-13 19:34:58.000 072 21237.77 484.32 43166.67 48110.69 2022-03-13 19:34:59.000 072 21237.75 484.35 43166.66 48110.64 2022-03-13 19:35:00.000 072 21237.76 484.38 43166.69 48110.64 2022-03-13 19:35:01.000 072 21237.78 484.42 43166.67 48110.65 2022-03-13 19:35:02.000 072 21237.80 484.51 43166.64 48110.64 2022-03-13 19:35:03.000 072 21237.81 484.53 43166.64 48110.63 2022-03-13 19:35:04.000 072 21237.80 484.56 43166.59 48110.62 2022-03-13 19:35:05.000 072 21237.77 484.62 43166.57 48110.57 2022-03-13 19:35:06.000 072 21237.78 484.63 43166.56 48110.57 2022-03-13 19:35:07.000 072 21237.79 484.67 43166.54 48110.57 2022-03-13 19:35:08.000 072 21237.81 484.70 43166.53 48110.52 2022-03-13 19:35:09.000 072 21237.83 484.70 43166.51 48110.55 2022-03-13 19:35:10.000 072 21237.85 484.71 43166.53 48110.59 2022-03-13 19:35:11.000 072 21237.83 484.75 43166.54 48110.53 2022-03-13 19:35:12.000 072 21237.82 484.77 43166.56 48110.59 2022-03-13 19:35:13.000 072 21237.78 484.80 43166.55 48110.60 2022-03-13 19:35:14.000 072 21237.82 484.83 43166.53 48110.56 2022-03-13 19:35:15.000 072 21237.79 484.90 43166.53 48110.54 2022-03-13 19:35:16.000 072 21237.78 484.92 43166.55 48110.54 2022-03-13 19:35:17.000 072 21237.76 484.96 43166.56 48110.54 2022-03-13 19:35:18.000 072 21237.81 485.02 43166.49 48110.50 2022-03-13 19:35:19.000 072 21237.83 485.08 43166.45 48110.45 2022-03-13 19:35:20.000 072 21237.84 485.11 43166.45 48110.49 2022-03-13 19:35:21.000 072 21237.88 485.14 43166.46 48110.48 2022-03-13 19:35:22.000 072 21237.85 485.21 43166.39 48110.47 2022-03-13 19:35:23.000 072 21237.82 485.28 43166.34 48110.44 2022-03-13 19:35:24.000 072 21237.76 485.36 43166.30 48110.40 2022-03-13 19:35:25.000 072 21237.76 485.40 43166.23 48110.31 2022-03-13 19:35:26.000 072 21237.78 485.49 43166.20 48110.28 2022-03-13 19:35:27.000 072 21237.78 485.51 43166.18 48110.28 2022-03-13 19:35:28.000 072 21237.80 485.54 43166.16 48110.25 2022-03-13 19:35:29.000 072 21237.80 485.54 43166.10 48110.21 2022-03-13 19:35:30.000 072 21237.81 485.57 43166.10 48110.19 2022-03-13 19:35:31.000 072 21237.80 485.59 43166.10 48110.21 2022-03-13 19:35:32.000 072 21237.84 485.60 43166.10 48110.23 2022-03-13 19:35:33.000 072 21237.87 485.61 43166.10 48110.20 2022-03-13 19:35:34.000 072 21237.92 485.61 43166.10 48110.22 2022-03-13 19:35:35.000 072 21237.95 485.61 43166.12 48110.23 2022-03-13 19:35:36.000 072 21238.00 485.60 43166.12 48110.22 2022-03-13 19:35:37.000 072 21238.09 485.63 43166.14 48110.28 2022-03-13 19:35:38.000 072 21238.18 485.63 43166.19 48110.34 2022-03-13 19:35:39.000 072 21238.21 485.64 43166.27 48110.43 2022-03-13 19:35:40.000 072 21238.29 485.62 43166.27 48110.47 2022-03-13 19:35:41.000 072 21238.31 485.60 43166.27 48110.49 2022-03-13 19:35:42.000 072 21238.32 485.59 43166.30 48110.51 2022-03-13 19:35:43.000 072 21238.35 485.62 43166.33 48110.59 2022-03-13 19:35:44.000 072 21238.37 485.62 43166.37 48110.65 2022-03-13 19:35:45.000 072 21238.35 485.65 43166.39 48110.66 2022-03-13 19:35:46.000 072 21238.37 485.71 43166.37 48110.64 2022-03-13 19:35:47.000 072 21238.39 485.69 43166.40 48110.65 2022-03-13 19:35:48.000 072 21238.39 485.72 43166.40 48110.67 2022-03-13 19:35:49.000 072 21238.42 485.72 43166.38 48110.68 2022-03-13 19:35:50.000 072 21238.46 485.70 43166.38 48110.72 2022-03-13 19:35:51.000 072 21238.46 485.72 43166.39 48110.72 2022-03-13 19:35:52.000 072 21238.44 485.73 43166.40 48110.75 2022-03-13 19:35:53.000 072 21238.46 485.70 43166.39 48110.75 2022-03-13 19:35:54.000 072 21238.46 485.69 43166.43 48110.74 2022-03-13 19:35:55.000 072 21238.44 485.72 43166.47 48110.77 2022-03-13 19:35:56.000 072 21238.44 485.76 43166.47 48110.80 2022-03-13 19:35:57.000 072 21238.40 485.75 43166.49 48110.77 2022-03-13 19:35:58.000 072 21238.44 485.78 43166.51 48110.79 2022-03-13 19:35:59.000 072 21238.47 485.81 43166.50 48110.83 2022-03-13 19:36:00.000 072 21238.46 485.86 43166.47 48110.81 2022-03-13 19:36:01.000 072 21238.51 485.88 43166.43 48110.82 2022-03-13 19:36:02.000 072 21238.52 485.90 43166.39 48110.81 2022-03-13 19:36:03.000 072 21238.54 485.94 43166.40 48110.80 2022-03-13 19:36:04.000 072 21238.55 485.92 43166.38 48110.77 2022-03-13 19:36:05.000 072 21238.55 485.90 43166.37 48110.77 2022-03-13 19:36:06.000 072 21238.55 485.91 43166.38 48110.75 2022-03-13 19:36:07.000 072 21238.54 485.89 43166.35 48110.75 2022-03-13 19:36:08.000 072 21238.56 485.88 43166.39 48110.75 2022-03-13 19:36:09.000 072 21238.57 485.84 43166.39 48110.74 2022-03-13 19:36:10.000 072 21238.56 485.81 43166.40 48110.74 2022-03-13 19:36:11.000 072 21238.57 485.82 43166.40 48110.75 2022-03-13 19:36:12.000 072 21238.59 485.82 43166.38 48110.74 2022-03-13 19:36:13.000 072 21238.59 485.81 43166.40 48110.80 2022-03-13 19:36:14.000 072 21238.62 485.81 43166.40 48110.82 2022-03-13 19:36:15.000 072 21238.66 485.82 43166.39 48110.79 2022-03-13 19:36:16.000 072 21238.69 485.83 43166.39 48110.80 2022-03-13 19:36:17.000 072 21238.71 485.84 43166.40 48110.85 2022-03-13 19:36:18.000 072 21238.71 485.89 43166.38 48110.84 2022-03-13 19:36:19.000 072 21238.70 485.91 43166.37 48110.81 2022-03-13 19:36:20.000 072 21238.75 485.94 43166.37 48110.82 2022-03-13 19:36:21.000 072 21238.80 485.98 43166.34 48110.79 2022-03-13 19:36:22.000 072 21238.87 486.00 43166.35 48110.76 2022-03-13 19:36:23.000 072 21238.85 486.02 43166.30 48110.80 2022-03-13 19:36:24.000 072 21238.85 486.01 43166.28 48110.80 2022-03-13 19:36:25.000 072 21238.88 486.01 43166.29 48110.77 2022-03-13 19:36:26.000 072 21238.85 486.03 43166.29 48110.82 2022-03-13 19:36:27.000 072 21238.87 486.05 43166.27 48110.81 2022-03-13 19:36:28.000 072 21238.86 486.09 43166.26 48110.78 2022-03-13 19:36:29.000 072 21238.87 486.13 43166.23 48110.74 2022-03-13 19:36:30.000 072 21238.89 486.15 43166.20 48110.76 2022-03-13 19:36:31.000 072 21238.89 486.18 43166.21 48110.68 2022-03-13 19:36:32.000 072 21238.89 486.20 43166.18 48110.74 2022-03-13 19:36:33.000 072 21238.94 486.21 43166.16 48110.71 2022-03-13 19:36:34.000 072 21238.94 486.23 43166.17 48110.68 2022-03-13 19:36:35.000 072 21238.97 486.25 43166.16 48110.74 2022-03-13 19:36:36.000 072 21238.98 486.23 43166.15 48110.76 2022-03-13 19:36:37.000 072 21239.00 486.25 43166.16 48110.75 2022-03-13 19:36:38.000 072 21239.00 486.26 43166.14 48110.75 2022-03-13 19:36:39.000 072 21238.96 486.30 43166.16 48110.76 2022-03-13 19:36:40.000 072 21238.95 486.34 43166.13 48110.75 2022-03-13 19:36:41.000 072 21238.98 486.38 43166.12 48110.71 2022-03-13 19:36:42.000 072 21238.98 486.40 43166.12 48110.70 2022-03-13 19:36:43.000 072 21239.02 486.40 43166.16 48110.73 2022-03-13 19:36:44.000 072 21239.00 486.42 43166.14 48110.75 2022-03-13 19:36:45.000 072 21239.00 486.40 43166.11 48110.70 2022-03-13 19:36:46.000 072 21239.02 486.43 43166.10 48110.75 2022-03-13 19:36:47.000 072 21238.99 486.46 43166.07 48110.72 2022-03-13 19:36:48.000 072 21238.97 486.47 43166.06 48110.66 2022-03-13 19:36:49.000 072 21238.96 486.48 43166.06 48110.68 2022-03-13 19:36:50.000 072 21238.97 486.53 43166.05 48110.65 2022-03-13 19:36:51.000 072 21238.94 486.58 43166.04 48110.69 2022-03-13 19:36:52.000 072 21238.94 486.59 43166.06 48110.64 2022-03-13 19:36:53.000 072 21238.90 486.61 43166.07 48110.65 2022-03-13 19:36:54.000 072 21238.88 486.66 43166.08 48110.69 2022-03-13 19:36:55.000 072 21238.88 486.72 43166.06 48110.64 2022-03-13 19:36:56.000 072 21238.83 486.79 43166.03 48110.64 2022-03-13 19:36:57.000 072 21238.81 486.84 43166.05 48110.63 2022-03-13 19:36:58.000 072 21238.80 486.91 43166.04 48110.62 2022-03-13 19:36:59.000 072 21238.81 486.97 43166.03 48110.58 2022-03-13 19:37:00.000 072 21238.80 487.02 43166.01 48110.54 2022-03-13 19:37:01.000 072 21238.81 487.06 43166.02 48110.57 2022-03-13 19:37:02.000 072 21238.80 487.12 43165.98 48110.57 2022-03-13 19:37:03.000 072 21238.79 487.18 43165.97 48110.51 2022-03-13 19:37:04.000 072 21238.79 487.24 43165.95 48110.50 2022-03-13 19:37:05.000 072 21238.79 487.28 43165.96 48110.52 2022-03-13 19:37:06.000 072 21238.77 487.32 43165.94 48110.45 2022-03-13 19:37:07.000 072 21238.70 487.39 43165.93 48110.52 2022-03-13 19:37:08.000 072 21238.71 487.43 43165.93 48110.45 2022-03-13 19:37:09.000 072 21238.71 487.45 43165.95 48110.44 2022-03-13 19:37:10.000 072 21238.68 487.52 43165.95 48110.46 2022-03-13 19:37:11.000 072 21238.63 487.58 43165.97 48110.41 2022-03-13 19:37:12.000 072 21238.60 487.65 43165.94 48110.38 2022-03-13 19:37:13.000 072 21238.57 487.71 43165.90 48110.40 2022-03-13 19:37:14.000 072 21238.53 487.78 43165.86 48110.36 2022-03-13 19:37:15.000 072 21238.49 487.85 43165.83 48110.28 2022-03-13 19:37:16.000 072 21238.46 487.87 43165.80 48110.24 2022-03-13 19:37:17.000 072 21238.44 487.94 43165.79 48110.20 2022-03-13 19:37:18.000 072 21238.40 487.94 43165.75 48110.18 2022-03-13 19:37:19.000 072 21238.41 487.95 43165.71 48110.16 2022-03-13 19:37:20.000 072 21238.40 487.94 43165.71 48110.11 2022-03-13 19:37:21.000 072 21238.37 487.99 43165.72 48110.14 2022-03-13 19:37:22.000 072 21238.35 488.01 43165.68 48110.15 2022-03-13 19:37:23.000 072 21238.39 488.04 43165.65 48110.15 2022-03-13 19:37:24.000 072 21238.39 488.08 43165.65 48110.10 2022-03-13 19:37:25.000 072 21238.41 488.09 43165.66 48110.09 2022-03-13 19:37:26.000 072 21238.41 488.12 43165.67 48110.09 2022-03-13 19:37:27.000 072 21238.43 488.12 43165.62 48110.07 2022-03-13 19:37:28.000 072 21238.46 488.09 43165.61 48110.09 2022-03-13 19:37:29.000 072 21238.47 488.06 43165.65 48110.12 2022-03-13 19:37:30.000 072 21238.48 488.04 43165.70 48110.13 2022-03-13 19:37:31.000 072 21238.54 488.00 43165.69 48110.15 2022-03-13 19:37:32.000 072 21238.58 488.00 43165.74 48110.21 2022-03-13 19:37:33.000 072 21238.61 487.99 43165.73 48110.21 2022-03-13 19:37:34.000 072 21238.65 487.93 43165.76 48110.25 2022-03-13 19:37:35.000 072 21238.66 487.91 43165.76 48110.27 2022-03-13 19:37:36.000 072 21238.69 487.91 43165.75 48110.31 2022-03-13 19:37:37.000 072 21238.70 487.93 43165.82 48110.32 2022-03-13 19:37:38.000 072 21238.73 487.89 43165.82 48110.38 2022-03-13 19:37:39.000 072 21238.75 487.89 43165.86 48110.37 2022-03-13 19:37:40.000 072 21238.75 487.88 43165.91 48110.40 2022-03-13 19:37:41.000 072 21238.71 487.87 43165.92 48110.43 2022-03-13 19:37:42.000 072 21238.74 487.87 43165.92 48110.46 2022-03-13 19:37:43.000 072 21238.77 487.87 43165.93 48110.46 2022-03-13 19:37:44.000 072 21238.77 487.88 43165.95 48110.50 2022-03-13 19:37:45.000 072 21238.73 487.91 43165.95 48110.53 2022-03-13 19:37:46.000 072 21238.69 487.97 43165.94 48110.48 2022-03-13 19:37:47.000 072 21238.66 488.02 43165.93 48110.49 2022-03-13 19:37:48.000 072 21238.65 488.07 43165.90 48110.43 2022-03-13 19:37:49.000 072 21238.68 488.08 43165.88 48110.38 2022-03-13 19:37:50.000 072 21238.64 488.08 43165.86 48110.36 2022-03-13 19:37:51.000 072 21238.62 488.06 43165.83 48110.34 2022-03-13 19:37:52.000 072 21238.63 488.06 43165.85 48110.33 2022-03-13 19:37:53.000 072 21238.67 488.05 43165.81 48110.31 2022-03-13 19:37:54.000 072 21238.68 488.04 43165.82 48110.33 2022-03-13 19:37:55.000 072 21238.71 488.03 43165.85 48110.33 2022-03-13 19:37:56.000 072 21238.72 488.03 43165.84 48110.33 2022-03-13 19:37:57.000 072 21238.74 488.03 43165.80 48110.38 2022-03-13 19:37:58.000 072 21238.77 488.08 43165.81 48110.38 2022-03-13 19:37:59.000 072 21238.74 488.15 43165.82 48110.38 2022-03-13 19:38:00.000 072 21238.78 488.18 43165.80 48110.37 2022-03-13 19:38:01.000 072 21238.79 488.17 43165.80 48110.37 2022-03-13 19:38:02.000 072 21238.82 488.18 43165.81 48110.37 2022-03-13 19:38:03.000 072 21238.84 488.20 43165.78 48110.38 2022-03-13 19:38:04.000 072 21238.87 488.25 43165.75 48110.33 2022-03-13 19:38:05.000 072 21238.90 488.26 43165.77 48110.38 2022-03-13 19:38:06.000 072 21238.95 488.28 43165.76 48110.39 2022-03-13 19:38:07.000 072 21238.95 488.29 43165.78 48110.41 2022-03-13 19:38:08.000 072 21239.03 488.24 43165.82 48110.44 2022-03-13 19:38:09.000 072 21239.04 488.25 43165.83 48110.50 2022-03-13 19:38:10.000 072 21239.07 488.24 43165.86 48110.52 2022-03-13 19:38:11.000 072 21239.08 488.27 43165.86 48110.54 2022-03-13 19:38:12.000 072 21239.12 488.28 43165.89 48110.59 2022-03-13 19:38:13.000 072 21239.14 488.31 43165.91 48110.56 2022-03-13 19:38:14.000 072 21239.15 488.38 43165.89 48110.61 2022-03-13 19:38:15.000 072 21239.16 488.43 43165.93 48110.62 2022-03-13 19:38:16.000 072 21239.16 488.46 43165.89 48110.59 2022-03-13 19:38:17.000 072 21239.16 488.49 43165.87 48110.59 2022-03-13 19:38:18.000 072 21239.16 488.53 43165.88 48110.62 2022-03-13 19:38:19.000 072 21239.18 488.55 43165.90 48110.61 2022-03-13 19:38:20.000 072 21239.16 488.60 43165.89 48110.61 2022-03-13 19:38:21.000 072 21239.16 488.61 43165.89 48110.63 2022-03-13 19:38:22.000 072 21239.17 488.64 43165.89 48110.63 2022-03-13 19:38:23.000 072 21239.14 488.68 43165.88 48110.58 2022-03-13 19:38:24.000 072 21239.16 488.71 43165.87 48110.59 2022-03-13 19:38:25.000 072 21239.16 488.77 43165.86 48110.61 2022-03-13 19:38:26.000 072 21239.14 488.82 43165.86 48110.59 2022-03-13 19:38:27.000 072 21239.13 488.85 43165.85 48110.58 2022-03-13 19:38:28.000 072 21239.12 488.86 43165.87 48110.60 2022-03-13 19:38:29.000 072 21239.14 488.86 43165.85 48110.60 2022-03-13 19:38:30.000 072 21239.16 488.88 43165.88 48110.65 2022-03-13 19:38:31.000 072 21239.14 488.91 43165.91 48110.59 2022-03-13 19:38:32.000 072 21239.13 489.01 43165.88 48110.63 2022-03-13 19:38:33.000 072 21239.09 489.03 43165.87 48110.61 2022-03-13 19:38:34.000 072 21239.08 489.07 43165.84 48110.53 2022-03-13 19:38:35.000 072 21239.07 489.12 43165.82 48110.60 2022-03-13 19:38:36.000 072 21239.07 489.14 43165.84 48110.55 2022-03-13 19:38:37.000 072 21239.02 489.21 43165.82 48110.54 2022-03-13 19:38:38.000 072 21239.02 489.24 43165.82 48110.56 2022-03-13 19:38:39.000 072 21239.00 489.30 43165.80 48110.52 2022-03-13 19:38:40.000 072 21238.99 489.38 43165.80 48110.52 2022-03-13 19:38:41.000 072 21238.95 489.42 43165.80 48110.46 2022-03-13 19:38:42.000 072 21238.91 489.47 43165.79 48110.44 2022-03-13 19:38:43.000 072 21238.92 489.53 43165.74 48110.43 2022-03-13 19:38:44.000 072 21238.89 489.60 43165.69 48110.37 2022-03-13 19:38:45.000 072 21238.89 489.65 43165.69 48110.37 2022-03-13 19:38:46.000 072 21238.86 489.69 43165.68 48110.33 2022-03-13 19:38:47.000 072 21238.85 489.73 43165.63 48110.29 2022-03-13 19:38:48.000 072 21238.83 489.78 43165.61 48110.28 2022-03-13 19:38:49.000 072 21238.82 489.84 43165.60 48110.26 2022-03-13 19:38:50.000 072 21238.79 489.88 43165.59 48110.23 2022-03-13 19:38:51.000 072 21238.80 489.93 43165.57 48110.20 2022-03-13 19:38:52.000 072 21238.81 489.94 43165.56 48110.20 2022-03-13 19:38:53.000 072 21238.78 490.00 43165.57 48110.18 2022-03-13 19:38:54.000 072 21238.81 490.02 43165.54 48110.13 2022-03-13 19:38:55.000 072 21238.81 490.04 43165.56 48110.16 2022-03-13 19:38:56.000 072 21238.81 490.06 43165.56 48110.21 2022-03-13 19:38:57.000 072 21238.81 490.08 43165.58 48110.18 2022-03-13 19:38:58.000 072 21238.80 490.12 43165.57 48110.18 2022-03-13 19:38:59.000 072 21238.79 490.15 43165.55 48110.18 2022-03-13 19:39:00.000 072 21238.77 490.18 43165.56 48110.19 2022-03-13 19:39:01.000 072 21238.76 490.23 43165.56 48110.14 2022-03-13 19:39:02.000 072 21238.81 490.27 43165.55 48110.19 2022-03-13 19:39:03.000 072 21238.81 490.32 43165.55 48110.15 2022-03-13 19:39:04.000 072 21238.77 490.36 43165.52 48110.14 2022-03-13 19:39:05.000 072 21238.77 490.40 43165.52 48110.14 2022-03-13 19:39:06.000 072 21238.79 490.39 43165.51 48110.11 2022-03-13 19:39:07.000 072 21238.79 490.46 43165.52 48110.13 2022-03-13 19:39:08.000 072 21238.78 490.53 43165.48 48110.12 2022-03-13 19:39:09.000 072 21238.75 490.58 43165.44 48110.10 2022-03-13 19:39:10.000 072 21238.72 490.66 43165.43 48110.10 2022-03-13 19:39:11.000 072 21238.68 490.75 43165.43 48110.06 2022-03-13 19:39:12.000 072 21238.64 490.82 43165.39 48110.04 2022-03-13 19:39:13.000 072 21238.63 490.86 43165.36 48109.96 2022-03-13 19:39:14.000 072 21238.58 490.89 43165.33 48109.95 2022-03-13 19:39:15.000 072 21238.55 490.93 43165.34 48109.89 2022-03-13 19:39:16.000 072 21238.58 490.93 43165.32 48109.85 2022-03-13 19:39:17.000 072 21238.58 490.92 43165.32 48109.85 2022-03-13 19:39:18.000 072 21238.60 490.93 43165.30 48109.88 2022-03-13 19:39:19.000 072 21238.59 490.96 43165.32 48109.84 2022-03-13 19:39:20.000 072 21238.63 490.96 43165.35 48109.91 2022-03-13 19:39:21.000 072 21238.66 490.95 43165.38 48109.91 2022-03-13 19:39:22.000 072 21238.62 490.98 43165.39 48109.98 2022-03-13 19:39:23.000 072 21238.63 490.99 43165.38 48109.95 2022-03-13 19:39:24.000 072 21238.66 490.99 43165.35 48109.97 2022-03-13 19:39:25.000 072 21238.67 491.01 43165.38 48109.98 2022-03-13 19:39:26.000 072 21238.67 491.02 43165.40 48110.01 2022-03-13 19:39:27.000 072 21238.67 491.03 43165.43 48110.00 2022-03-13 19:39:28.000 072 21238.68 491.04 43165.45 48109.99 2022-03-13 19:39:29.000 072 21238.69 491.02 43165.48 48110.07 2022-03-13 19:39:30.000 072 21238.72 490.99 43165.50 48110.04 2022-03-13 19:39:31.000 072 21238.78 490.98 43165.51 48110.09 2022-03-13 19:39:32.000 072 21238.78 490.96 43165.55 48110.15 2022-03-13 19:39:33.000 072 21238.83 490.97 43165.58 48110.19 2022-03-13 19:39:34.000 072 21238.83 490.99 43165.57 48110.21 2022-03-13 19:39:35.000 072 21238.82 490.99 43165.58 48110.19 2022-03-13 19:39:36.000 072 21238.86 490.94 43165.60 48110.17 2022-03-13 19:39:37.000 072 21238.90 490.89 43165.63 48110.27 2022-03-13 19:39:38.000 072 21238.89 490.87 43165.71 48110.32 2022-03-13 19:39:39.000 072 21238.93 490.84 43165.76 48110.35 2022-03-13 19:39:40.000 072 21238.94 490.85 43165.80 48110.42 2022-03-13 19:39:41.000 072 21238.97 490.82 43165.84 48110.46 2022-03-13 19:39:42.000 072 21238.97 490.82 43165.83 48110.52 2022-03-13 19:39:43.000 072 21238.92 490.83 43165.85 48110.53 2022-03-13 19:39:44.000 072 21238.94 490.84 43165.87 48110.56 2022-03-13 19:39:45.000 072 21238.96 490.87 43165.89 48110.58 2022-03-13 19:39:46.000 072 21238.92 490.91 43165.87 48110.55 2022-03-13 19:39:47.000 072 21238.91 490.94 43165.90 48110.54 2022-03-13 19:39:48.000 072 21238.92 490.95 43165.86 48110.54 2022-03-13 19:39:49.000 072 21238.92 491.00 43165.85 48110.58 2022-03-13 19:39:50.000 072 21238.93 491.01 43165.87 48110.50 2022-03-13 19:39:51.000 072 21238.94 491.04 43165.86 48110.51 2022-03-13 19:39:52.000 072 21238.95 491.04 43165.83 48110.55 2022-03-13 19:39:53.000 072 21239.02 491.03 43165.82 48110.56 2022-03-13 19:39:54.000 072 21239.00 491.05 43165.85 48110.52 2022-03-13 19:39:55.000 072 21239.02 491.06 43165.86 48110.53 2022-03-13 19:39:56.000 072 21239.03 491.07 43165.87 48110.54 2022-03-13 19:39:57.000 072 21239.03 491.11 43165.85 48110.52 2022-03-13 19:39:58.000 072 21238.99 491.14 43165.83 48110.51 2022-03-13 19:39:59.000 072 21238.96 491.15 43165.83 48110.55 2022-03-13 19:40:00.000 072 21238.98 491.19 43165.82 48110.51 2022-03-13 19:40:01.000 072 21238.99 491.26 43165.81 48110.50 2022-03-13 19:40:02.000 072 21238.98 491.32 43165.80 48110.54 2022-03-13 19:40:03.000 072 21238.97 491.37 43165.75 48110.52 2022-03-13 19:40:04.000 072 21238.95 491.43 43165.73 48110.45 2022-03-13 19:40:05.000 072 21238.92 491.50 43165.71 48110.46 2022-03-13 19:40:06.000 072 21238.91 491.55 43165.66 48110.38 2022-03-13 19:40:07.000 072 21238.91 491.60 43165.64 48110.30 2022-03-13 19:40:08.000 072 21238.92 491.60 43165.63 48110.29 2022-03-13 19:40:09.000 072 21238.89 491.61 43165.58 48110.29 2022-03-13 19:40:10.000 072 21238.90 491.63 43165.56 48110.28 2022-03-13 19:40:11.000 072 21238.91 491.64 43165.58 48110.26 2022-03-13 19:40:12.000 072 21238.90 491.68 43165.58 48110.30 2022-03-13 19:40:13.000 072 21238.93 491.72 43165.59 48110.28 2022-03-13 19:40:14.000 072 21238.93 491.76 43165.60 48110.25 2022-03-13 19:40:15.000 072 21238.92 491.83 43165.57 48110.24 2022-03-13 19:40:16.000 072 21238.87 491.87 43165.54 48110.25 2022-03-13 19:40:17.000 072 21238.87 491.92 43165.52 48110.21 2022-03-13 19:40:18.000 072 21238.91 491.97 43165.48 48110.24 2022-03-13 19:40:19.000 072 21238.91 491.99 43165.48 48110.19 2022-03-13 19:40:20.000 072 21238.88 492.03 43165.45 48110.19 2022-03-13 19:40:21.000 072 21238.86 492.07 43165.46 48110.18 2022-03-13 19:40:22.000 072 21238.86 492.08 43165.46 48110.16 2022-03-13 19:40:23.000 072 21238.88 492.09 43165.45 48110.14 2022-03-13 19:40:24.000 072 21238.90 492.09 43165.46 48110.16 2022-03-13 19:40:25.000 072 21238.88 492.08 43165.48 48110.19 2022-03-13 19:40:26.000 072 21238.90 492.09 43165.48 48110.17 2022-03-13 19:40:27.000 072 21238.94 492.11 43165.49 48110.21 2022-03-13 19:40:28.000 072 21238.99 492.12 43165.54 48110.21 2022-03-13 19:40:29.000 072 21238.96 492.16 43165.52 48110.21 2022-03-13 19:40:30.000 072 21238.97 492.18 43165.53 48110.29 2022-03-13 19:40:31.000 072 21238.98 492.22 43165.54 48110.23 2022-03-13 19:40:32.000 072 21238.98 492.26 43165.51 48110.25 2022-03-13 19:40:33.000 072 21238.96 492.29 43165.52 48110.28 2022-03-13 19:40:34.000 072 21238.94 492.37 43165.48 48110.21 2022-03-13 19:40:35.000 072 21238.91 492.45 43165.49 48110.19 2022-03-13 19:40:36.000 072 21238.89 492.56 43165.40 48110.19 2022-03-13 19:40:37.000 072 21238.84 492.65 43165.36 48110.07 2022-03-13 19:40:38.000 072 21238.81 492.70 43165.32 48110.02 2022-03-13 19:40:39.000 072 21238.79 492.73 43165.28 48109.98 2022-03-13 19:40:40.000 072 21238.80 492.76 43165.22 48109.90 2022-03-13 19:40:41.000 072 21238.78 492.74 43165.25 48109.90 2022-03-13 19:40:42.000 072 21238.78 492.74 43165.22 48109.94 2022-03-13 19:40:43.000 072 21238.80 492.76 43165.26 48109.90 2022-03-13 19:40:44.000 072 21238.81 492.79 43165.24 48109.92 2022-03-13 19:40:45.000 072 21238.80 492.82 43165.25 48109.93 2022-03-13 19:40:46.000 072 21238.78 492.84 43165.26 48109.92 2022-03-13 19:40:47.000 072 21238.81 492.86 43165.27 48109.93 2022-03-13 19:40:48.000 072 21238.81 492.90 43165.24 48109.93 2022-03-13 19:40:49.000 072 21238.80 492.90 43165.23 48109.89 2022-03-13 19:40:50.000 072 21238.80 492.91 43165.25 48109.91 2022-03-13 19:40:51.000 072 21238.77 492.92 43165.27 48109.95 2022-03-13 19:40:52.000 072 21238.78 492.91 43165.25 48109.90 2022-03-13 19:40:53.000 072 21238.78 492.91 43165.24 48109.95 2022-03-13 19:40:54.000 072 21238.77 492.88 43165.29 48109.94 2022-03-13 19:40:55.000 072 21238.79 492.89 43165.30 48109.91 2022-03-13 19:40:56.000 072 21238.81 492.89 43165.30 48110.02 2022-03-13 19:40:57.000 072 21238.78 492.90 43165.35 48109.98 2022-03-13 19:40:58.000 072 21238.79 492.89 43165.38 48109.99 2022-03-13 19:40:59.000 072 21238.77 492.92 43165.40 48110.04 2022-03-13 19:41:00.000 072 21238.79 492.97 43165.37 48110.04 2022-03-13 19:41:01.000 072 21238.83 492.96 43165.39 48110.06 2022-03-13 19:41:02.000 072 21238.82 492.97 43165.39 48110.05 2022-03-13 19:41:03.000 072 21238.83 492.97 43165.42 48110.04 2022-03-13 19:41:04.000 072 21238.82 492.98 43165.43 48110.08 2022-03-13 19:41:05.000 072 21238.83 493.00 43165.45 48110.05 2022-03-13 19:41:06.000 072 21238.85 493.02 43165.49 48110.10 2022-03-13 19:41:07.000 072 21238.87 493.04 43165.46 48110.12 2022-03-13 19:41:08.000 072 21238.90 493.10 43165.42 48110.13 2022-03-13 19:41:09.000 072 21238.93 493.10 43165.46 48110.14 2022-03-13 19:41:10.000 072 21238.94 493.10 43165.44 48110.13 2022-03-13 19:41:11.000 072 21238.93 493.11 43165.47 48110.11 2022-03-13 19:41:12.000 072 21238.90 493.13 43165.46 48110.14 2022-03-13 19:41:13.000 072 21238.93 493.11 43165.47 48110.15 2022-03-13 19:41:14.000 072 21238.93 493.12 43165.46 48110.14 2022-03-13 19:41:15.000 072 21238.91 493.15 43165.48 48110.16 2022-03-13 19:41:16.000 072 21238.90 493.15 43165.48 48110.18 2022-03-13 19:41:17.000 072 21238.91 493.12 43165.53 48110.19 2022-03-13 19:41:18.000 072 21238.90 493.12 43165.53 48110.18 2022-03-13 19:41:19.000 072 21238.92 493.12 43165.54 48110.21 2022-03-13 19:41:20.000 072 21238.95 493.11 43165.56 48110.23 2022-03-13 19:41:21.000 072 21238.92 493.10 43165.58 48110.25 2022-03-13 19:41:22.000 072 21238.92 493.07 43165.57 48110.24 2022-03-13 19:41:23.000 072 21238.91 493.04 43165.59 48110.27 2022-03-13 19:41:24.000 072 21238.90 493.03 43165.62 48110.30 2022-03-13 19:41:25.000 072 21238.91 493.04 43165.65 48110.31 2022-03-13 19:41:26.000 072 21238.90 493.06 43165.66 48110.28 2022-03-13 19:41:27.000 072 21238.92 493.02 43165.65 48110.35 2022-03-13 19:41:28.000 072 21238.94 493.00 43165.70 48110.34 2022-03-13 19:41:29.000 072 21238.91 492.96 43165.74 48110.36 2022-03-13 19:41:30.000 072 21238.92 492.96 43165.73 48110.41 2022-03-13 19:41:31.000 072 21238.89 492.96 43165.75 48110.40 2022-03-13 19:41:32.000 072 21238.90 492.97 43165.79 48110.40 2022-03-13 19:41:33.000 072 21238.94 492.98 43165.79 48110.43 2022-03-13 19:41:34.000 072 21238.93 492.97 43165.77 48110.43 2022-03-13 19:41:35.000 072 21238.92 492.96 43165.79 48110.40 2022-03-13 19:41:36.000 072 21238.89 492.95 43165.78 48110.41 2022-03-13 19:41:37.000 072 21238.86 492.95 43165.78 48110.41 2022-03-13 19:41:38.000 072 21238.84 492.95 43165.78 48110.40 2022-03-13 19:41:39.000 072 21238.84 492.95 43165.74 48110.40 2022-03-13 19:41:40.000 072 21238.82 492.98 43165.75 48110.41 2022-03-13 19:41:41.000 072 21238.83 492.99 43165.71 48110.38 2022-03-13 19:41:42.000 072 21238.81 493.00 43165.70 48110.38 2022-03-13 19:41:43.000 072 21238.84 493.01 43165.68 48110.35 2022-03-13 19:41:44.000 072 21238.84 493.02 43165.66 48110.30 2022-03-13 19:41:45.000 072 21238.82 493.05 43165.60 48110.31 2022-03-13 19:41:46.000 072 21238.77 493.05 43165.59 48110.26 2022-03-13 19:41:47.000 072 21238.74 493.10 43165.55 48110.21 2022-03-13 19:41:48.000 072 21238.71 493.15 43165.53 48110.20 2022-03-13 19:41:49.000 072 21238.70 493.16 43165.51 48110.17 2022-03-13 19:41:50.000 072 21238.70 493.15 43165.50 48110.15 2022-03-13 19:41:51.000 072 21238.72 493.16 43165.48 48110.14 2022-03-13 19:41:52.000 072 21238.73 493.17 43165.47 48110.07 2022-03-13 19:41:53.000 072 21238.72 493.16 43165.43 48110.11 2022-03-13 19:41:54.000 072 21238.74 493.15 43165.48 48110.09 2022-03-13 19:41:55.000 072 21238.76 493.15 43165.49 48110.07 2022-03-13 19:41:56.000 072 21238.77 493.18 43165.49 48110.09 2022-03-13 19:41:57.000 072 21238.79 493.18 43165.50 48110.11 2022-03-13 19:41:58.000 072 21238.79 493.18 43165.53 48110.09 2022-03-13 19:41:59.000 072 21238.78 493.19 43165.51 48110.15 2022-03-13 19:42:00.000 072 21238.78 493.25 43165.49 48110.11 2022-03-13 19:42:01.000 072 21238.75 493.31 43165.52 48110.09 2022-03-13 19:42:02.000 072 21238.73 493.37 43165.49 48110.11 2022-03-13 19:42:03.000 072 21238.73 493.40 43165.42 48110.07 2022-03-13 19:42:04.000 072 21238.75 493.42 43165.38 48110.01 2022-03-13 19:42:05.000 072 21238.72 493.40 43165.39 48109.99 2022-03-13 19:42:06.000 072 21238.72 493.41 43165.38 48109.96 2022-03-13 19:42:07.000 072 21238.71 493.40 43165.36 48109.98 2022-03-13 19:42:08.000 072 21238.74 493.39 43165.39 48110.02 2022-03-13 19:42:09.000 072 21238.77 493.39 43165.43 48109.99 2022-03-13 19:42:10.000 072 21238.75 493.40 43165.42 48110.01 2022-03-13 19:42:11.000 072 21238.76 493.43 43165.40 48110.04 2022-03-13 19:42:12.000 072 21238.80 493.40 43165.41 48110.06 2022-03-13 19:42:13.000 072 21238.84 493.36 43165.46 48110.09 2022-03-13 19:42:14.000 072 21238.87 493.32 43165.51 48110.10 2022-03-13 19:42:15.000 072 21238.89 493.32 43165.53 48110.17 2022-03-13 19:42:16.000 072 21238.94 493.28 43165.59 48110.20 2022-03-13 19:42:17.000 072 21238.96 493.28 43165.59 48110.23 2022-03-13 19:42:18.000 072 21238.97 493.32 43165.61 48110.25 2022-03-13 19:42:19.000 072 21239.01 493.34 43165.63 48110.27 2022-03-13 19:42:20.000 072 21239.03 493.34 43165.62 48110.32 2022-03-13 19:42:21.000 072 21239.03 493.35 43165.64 48110.30 2022-03-13 19:42:22.000 072 21239.05 493.39 43165.59 48110.31 2022-03-13 19:42:23.000 072 21239.01 493.39 43165.61 48110.33 2022-03-13 19:42:24.000 072 21238.97 493.46 43165.58 48110.29 2022-03-13 19:42:25.000 072 21238.97 493.51 43165.61 48110.33 2022-03-13 19:42:26.000 072 21238.98 493.53 43165.60 48110.32 2022-03-13 19:42:27.000 072 21238.97 493.54 43165.57 48110.32 2022-03-13 19:42:28.000 072 21238.98 493.54 43165.58 48110.26 2022-03-13 19:42:29.000 072 21238.96 493.61 43165.53 48110.25 2022-03-13 19:42:30.000 072 21238.95 493.67 43165.47 48110.23 2022-03-13 19:42:31.000 072 21238.93 493.71 43165.45 48110.21 2022-03-13 19:42:32.000 072 21238.93 493.69 43165.46 48110.17 2022-03-13 19:42:33.000 072 21238.92 493.73 43165.45 48110.15 2022-03-13 19:42:34.000 072 21238.91 493.76 43165.44 48110.17 2022-03-13 19:42:35.000 072 21238.88 493.77 43165.42 48110.10 2022-03-13 19:42:36.000 072 21238.88 493.75 43165.41 48110.11 2022-03-13 19:42:37.000 072 21238.93 493.76 43165.39 48110.11 2022-03-13 19:42:38.000 072 21238.93 493.74 43165.40 48110.11 2022-03-13 19:42:39.000 072 21238.91 493.76 43165.40 48110.08 2022-03-13 19:42:40.000 072 21238.89 493.81 43165.38 48110.08 2022-03-13 19:42:41.000 072 21238.90 493.85 43165.34 48110.05 2022-03-13 19:42:42.000 072 21238.91 493.84 43165.35 48110.08 2022-03-13 19:42:43.000 072 21238.89 493.84 43165.37 48110.04 2022-03-13 19:42:44.000 072 21238.92 493.83 43165.37 48110.03 2022-03-13 19:42:45.000 072 21238.92 493.84 43165.38 48110.06 2022-03-13 19:42:46.000 072 21238.96 493.81 43165.36 48110.04 2022-03-13 19:42:47.000 072 21238.96 493.81 43165.35 48110.08 2022-03-13 19:42:48.000 072 21238.97 493.83 43165.37 48110.08 2022-03-13 19:42:49.000 072 21238.96 493.80 43165.40 48110.09 2022-03-13 19:42:50.000 072 21238.94 493.84 43165.40 48110.12 2022-03-13 19:42:51.000 072 21238.97 493.83 43165.39 48110.12 2022-03-13 19:42:52.000 072 21238.96 493.86 43165.35 48110.11 2022-03-13 19:42:53.000 072 21238.97 493.89 43165.39 48110.13 2022-03-13 19:42:54.000 072 21238.99 493.92 43165.36 48110.14 2022-03-13 19:42:55.000 072 21238.97 493.88 43165.38 48110.12 2022-03-13 19:42:56.000 072 21238.94 493.87 43165.42 48110.15 2022-03-13 19:42:57.000 072 21238.99 493.87 43165.41 48110.15 2022-03-13 19:42:58.000 072 21239.00 493.88 43165.43 48110.13 2022-03-13 19:42:59.000 072 21238.95 493.90 43165.44 48110.19 2022-03-13 19:43:00.000 072 21239.02 493.94 43165.47 48110.22 2022-03-13 19:43:01.000 072 21239.08 493.96 43165.48 48110.19 2022-03-13 19:43:02.000 072 21239.09 493.96 43165.49 48110.22 2022-03-13 19:43:03.000 072 21239.13 493.99 43165.46 48110.22 2022-03-13 19:43:04.000 072 21239.15 494.02 43165.49 48110.24 2022-03-13 19:43:05.000 072 21239.15 494.06 43165.49 48110.27 2022-03-13 19:43:06.000 072 21239.19 494.07 43165.52 48110.24 2022-03-13 19:43:07.000 072 21239.20 494.10 43165.53 48110.30 2022-03-13 19:43:08.000 072 21239.18 494.16 43165.50 48110.30 2022-03-13 19:43:09.000 072 21239.17 494.15 43165.50 48110.31 2022-03-13 19:43:10.000 072 21239.18 494.17 43165.47 48110.26 2022-03-13 19:43:11.000 072 21239.20 494.18 43165.48 48110.27 2022-03-13 19:43:12.000 072 21239.24 494.17 43165.49 48110.30 2022-03-13 19:43:13.000 072 21239.27 494.18 43165.47 48110.31 2022-03-13 19:43:14.000 072 21239.28 494.18 43165.50 48110.30 2022-03-13 19:43:15.000 072 21239.28 494.21 43165.47 48110.29 2022-03-13 19:43:16.000 072 21239.30 494.23 43165.46 48110.31 2022-03-13 19:43:17.000 072 21239.25 494.23 43165.45 48110.34 2022-03-13 19:43:18.000 072 21239.26 494.26 43165.47 48110.34 2022-03-13 19:43:19.000 072 21239.27 494.26 43165.46 48110.32 2022-03-13 19:43:20.000 072 21239.28 494.26 43165.46 48110.31 2022-03-13 19:43:21.000 072 21239.29 494.29 43165.45 48110.34 2022-03-13 19:43:22.000 072 21239.30 494.29 43165.44 48110.30 2022-03-13 19:43:23.000 072 21239.28 494.31 43165.42 48110.31 2022-03-13 19:43:24.000 072 21239.25 494.34 43165.39 48110.30 2022-03-13 19:43:25.000 072 21239.26 494.33 43165.39 48110.25 2022-03-13 19:43:26.000 072 21239.25 494.35 43165.39 48110.28 2022-03-13 19:43:27.000 072 21239.29 494.36 43165.36 48110.25 2022-03-13 19:43:28.000 072 21239.32 494.36 43165.36 48110.26 2022-03-13 19:43:29.000 072 21239.33 494.34 43165.40 48110.25 2022-03-13 19:43:30.000 072 21239.34 494.34 43165.39 48110.28 2022-03-13 19:43:31.000 072 21239.33 494.33 43165.36 48110.22 2022-03-13 19:43:32.000 072 21239.34 494.35 43165.35 48110.25 2022-03-13 19:43:33.000 072 21239.33 494.35 43165.34 48110.24 2022-03-13 19:43:34.000 072 21239.32 494.33 43165.33 48110.28 2022-03-13 19:43:35.000 072 21239.31 494.30 43165.32 48110.23 2022-03-13 19:43:36.000 072 21239.33 494.28 43165.35 48110.22 2022-03-13 19:43:37.000 072 21239.33 494.28 43165.32 48110.28 2022-03-13 19:43:38.000 072 21239.36 494.29 43165.31 48110.25 2022-03-13 19:43:39.000 072 21239.34 494.27 43165.29 48110.24 2022-03-13 19:43:40.000 072 21239.32 494.27 43165.28 48110.22 2022-03-13 19:43:41.000 072 21239.29 494.27 43165.31 48110.23 2022-03-13 19:43:42.000 072 21239.27 494.30 43165.26 48110.17 2022-03-13 19:43:43.000 072 21239.23 494.33 43165.23 48110.16 2022-03-13 19:43:44.000 072 21239.23 494.36 43165.20 48110.12 2022-03-13 19:43:45.000 072 21239.25 494.36 43165.19 48110.06 2022-03-13 19:43:46.000 072 21239.22 494.40 43165.17 48110.08 2022-03-13 19:43:47.000 072 21239.24 494.41 43165.14 48110.08 2022-03-13 19:43:48.000 072 21239.20 494.48 43165.06 48110.03 2022-03-13 19:43:49.000 072 21239.16 494.51 43165.04 48109.97 2022-03-13 19:43:50.000 072 21239.16 494.54 43165.00 48109.95 2022-03-13 19:43:51.000 072 21239.14 494.60 43164.97 48109.87 2022-03-13 19:43:52.000 072 21239.11 494.63 43164.93 48109.83 2022-03-13 19:43:53.000 072 21239.10 494.66 43164.89 48109.82 2022-03-13 19:43:54.000 072 21239.12 494.69 43164.92 48109.79 2022-03-13 19:43:55.000 072 21239.13 494.70 43164.91 48109.77 2022-03-13 19:43:56.000 072 21239.11 494.77 43164.86 48109.74 2022-03-13 19:43:57.000 072 21239.10 494.84 43164.87 48109.76 2022-03-13 19:43:58.000 072 21239.09 494.87 43164.84 48109.72 2022-03-13 19:43:59.000 072 21239.11 494.89 43164.78 48109.69 2022-03-13 19:44:00.000 072 21239.12 494.89 43164.75 48109.68 2022-03-13 19:44:01.000 072 21239.13 494.90 43164.74 48109.64 2022-03-13 19:44:02.000 072 21239.11 494.96 43164.71 48109.66 2022-03-13 19:44:03.000 072 21239.13 494.99 43164.70 48109.66 2022-03-13 19:44:04.000 072 21239.15 495.01 43164.68 48109.60 2022-03-13 19:44:05.000 072 21239.18 495.01 43164.70 48109.61 2022-03-13 19:44:06.000 072 21239.20 495.00 43164.67 48109.62 2022-03-13 19:44:07.000 072 21239.24 495.03 43164.70 48109.60 2022-03-13 19:44:08.000 072 21239.33 495.00 43164.72 48109.66 2022-03-13 19:44:09.000 072 21239.38 494.97 43164.72 48109.69 2022-03-13 19:44:10.000 072 21239.39 494.92 43164.77 48109.73 2022-03-13 19:44:11.000 072 21239.41 494.93 43164.80 48109.82 2022-03-13 19:44:12.000 072 21239.44 494.93 43164.85 48109.80 2022-03-13 19:44:13.000 072 21239.45 494.96 43164.88 48109.87 2022-03-13 19:44:14.000 072 21239.46 494.96 43164.88 48109.92 2022-03-13 19:44:15.000 072 21239.51 494.96 43164.90 48109.94 2022-03-13 19:44:16.000 072 21239.53 494.98 43164.93 48109.92 2022-03-13 19:44:17.000 072 21239.52 495.00 43164.91 48109.96 2022-03-13 19:44:18.000 072 21239.55 495.00 43164.95 48109.97 2022-03-13 19:44:19.000 072 21239.55 495.02 43164.97 48110.03 2022-03-13 19:44:20.000 072 21239.58 495.02 43164.97 48109.98 2022-03-13 19:44:21.000 072 21239.58 495.04 43164.97 48110.03 2022-03-13 19:44:22.000 072 21239.60 495.06 43164.98 48110.05 2022-03-13 19:44:23.000 072 21239.61 495.07 43164.97 48110.10 2022-03-13 19:44:24.000 072 21239.61 495.06 43164.96 48110.07 2022-03-13 19:44:25.000 072 21239.62 495.04 43164.99 48110.07 2022-03-13 19:44:26.000 072 21239.68 495.06 43165.00 48110.09 2022-03-13 19:44:27.000 072 21239.69 495.04 43164.98 48110.11 2022-03-13 19:44:28.000 072 21239.72 495.03 43164.98 48110.10 2022-03-13 19:44:29.000 072 21239.72 495.04 43165.00 48110.11 2022-03-13 19:44:30.000 072 21239.76 495.04 43165.04 48110.15 2022-03-13 19:44:31.000 072 21239.77 495.02 43165.03 48110.10 2022-03-13 19:44:32.000 072 21239.76 495.02 43165.01 48110.17 2022-03-13 19:44:33.000 072 21239.78 495.02 43165.03 48110.16 2022-03-13 19:44:34.000 072 21239.79 495.01 43165.07 48110.18 2022-03-13 19:44:35.000 072 21239.81 495.01 43165.06 48110.16 2022-03-13 19:44:36.000 072 21239.83 495.02 43165.07 48110.23 2022-03-13 19:44:37.000 072 21239.84 495.04 43165.06 48110.22 2022-03-13 19:44:38.000 072 21239.83 495.06 43165.06 48110.25 2022-03-13 19:44:39.000 072 21239.80 495.09 43165.03 48110.23 2022-03-13 19:44:40.000 072 21239.85 495.10 43165.01 48110.24 2022-03-13 19:44:41.000 072 21239.87 495.09 43165.03 48110.26 2022-03-13 19:44:42.000 072 21239.88 495.06 43165.05 48110.28 2022-03-13 19:44:43.000 072 21239.89 495.09 43165.03 48110.26 2022-03-13 19:44:44.000 072 21239.92 495.10 43165.03 48110.25 2022-03-13 19:44:45.000 072 21239.93 495.11 43165.02 48110.25 2022-03-13 19:44:46.000 072 21239.92 495.10 43165.03 48110.27 2022-03-13 19:44:47.000 072 21239.94 495.12 43165.04 48110.28 2022-03-13 19:44:48.000 072 21239.92 495.13 43165.03 48110.27 2022-03-13 19:44:49.000 072 21239.93 495.11 43165.03 48110.30 2022-03-13 19:44:50.000 072 21239.94 495.10 43165.05 48110.27 2022-03-13 19:44:51.000 072 21239.95 495.13 43165.04 48110.31 2022-03-13 19:44:52.000 072 21239.98 495.12 43165.06 48110.30 2022-03-13 19:44:53.000 072 21240.00 495.12 43165.08 48110.30 2022-03-13 19:44:54.000 072 21240.00 495.11 43165.08 48110.33 2022-03-13 19:44:55.000 072 21239.95 495.15 43165.05 48110.33 2022-03-13 19:44:56.000 072 21239.93 495.20 43165.01 48110.27 2022-03-13 19:44:57.000 072 21239.92 495.23 43164.98 48110.24 2022-03-13 19:44:58.000 072 21239.92 495.27 43164.95 48110.25 2022-03-13 19:44:59.000 072 21239.93 495.25 43164.93 48110.22 2022-03-13 19:45:00.000 072 21239.97 495.22 43164.92 48110.19 2022-03-13 19:45:01.000 072 21240.00 495.21 43164.91 48110.16 2022-03-13 19:45:02.000 072 21240.02 495.20 43164.91 48110.15 2022-03-13 19:45:03.000 072 21240.04 495.21 43164.89 48110.20 2022-03-13 19:45:04.000 072 21240.05 495.23 43164.88 48110.20 2022-03-13 19:45:05.000 072 21240.10 495.27 43164.87 48110.21 2022-03-13 19:45:06.000 072 21240.14 495.30 43164.85 48110.19 2022-03-13 19:45:07.000 072 21240.20 495.27 43164.83 48110.19 2022-03-13 19:45:08.000 072 21240.22 495.30 43164.86 48110.24 2022-03-13 19:45:09.000 072 21240.26 495.34 43164.86 48110.25 2022-03-13 19:45:10.000 072 21240.31 495.37 43164.85 48110.23 2022-03-13 19:45:11.000 072 21240.34 495.40 43164.82 48110.26 2022-03-13 19:45:12.000 072 21240.37 495.43 43164.81 48110.27 2022-03-13 19:45:13.000 072 21240.39 495.43 43164.82 48110.23 2022-03-13 19:45:14.000 072 21240.38 495.42 43164.82 48110.25 2022-03-13 19:45:15.000 072 21240.37 495.44 43164.82 48110.26 2022-03-13 19:45:16.000 072 21240.42 495.44 43164.84 48110.29 2022-03-13 19:45:17.000 072 21240.43 495.43 43164.86 48110.36 2022-03-13 19:45:18.000 072 21240.43 495.42 43164.88 48110.32 2022-03-13 19:45:19.000 072 21240.47 495.45 43164.90 48110.36 2022-03-13 19:45:20.000 072 21240.49 495.44 43164.90 48110.38 2022-03-13 19:45:21.000 072 21240.48 495.44 43164.93 48110.41 2022-03-13 19:45:22.000 072 21240.47 495.46 43164.94 48110.40 2022-03-13 19:45:23.000 072 21240.52 495.47 43164.94 48110.42 2022-03-13 19:45:24.000 072 21240.58 495.46 43164.98 48110.47 2022-03-13 19:45:25.000 072 21240.58 495.46 43165.00 48110.48 2022-03-13 19:45:26.000 072 21240.63 495.47 43165.02 48110.53 2022-03-13 19:45:27.000 072 21240.68 495.45 43165.06 48110.62 2022-03-13 19:45:28.000 072 21240.69 495.48 43165.06 48110.56 2022-03-13 19:45:29.000 072 21240.73 495.51 43165.06 48110.61 2022-03-13 19:45:30.000 072 21240.79 495.45 43165.07 48110.64 2022-03-13 19:45:31.000 072 21240.81 495.45 43165.08 48110.67 2022-03-13 19:45:32.000 072 21240.80 495.45 43165.12 48110.70 2022-03-13 19:45:33.000 072 21240.80 495.45 43165.11 48110.73 2022-03-13 19:45:34.000 072 21240.82 495.45 43165.17 48110.73 2022-03-13 19:45:35.000 072 21240.86 495.47 43165.22 48110.78 2022-03-13 19:45:36.000 072 21240.91 495.50 43165.18 48110.80 2022-03-13 19:45:37.000 072 21240.93 495.50 43165.21 48110.84 2022-03-13 19:45:38.000 072 21240.95 495.50 43165.22 48110.86 2022-03-13 19:45:39.000 072 21240.96 495.51 43165.22 48110.86 2022-03-13 19:45:40.000 072 21240.98 495.58 43165.20 48110.85 2022-03-13 19:45:41.000 072 21240.95 495.66 43165.21 48110.89 2022-03-13 19:45:42.000 072 21241.01 495.67 43165.17 48110.87 2022-03-13 19:45:43.000 072 21241.05 495.72 43165.14 48110.81 2022-03-13 19:45:44.000 072 21241.06 495.72 43165.14 48110.86 2022-03-13 19:45:45.000 072 21241.11 495.71 43165.12 48110.89 2022-03-13 19:45:46.000 072 21241.14 495.72 43165.15 48110.90 2022-03-13 19:45:47.000 072 21241.12 495.75 43165.15 48110.92 2022-03-13 19:45:48.000 072 21241.09 495.78 43165.19 48110.93 2022-03-13 19:45:49.000 072 21241.09 495.83 43165.19 48110.91 2022-03-13 19:45:50.000 072 21241.12 495.86 43165.17 48110.93 2022-03-13 19:45:51.000 072 21241.12 495.84 43165.17 48110.95 2022-03-13 19:45:52.000 072 21241.10 495.85 43165.19 48110.91 2022-03-13 19:45:53.000 072 21241.08 495.89 43165.19 48110.95 2022-03-13 19:45:54.000 072 21241.07 495.93 43165.20 48110.93 2022-03-13 19:45:55.000 072 21241.08 495.96 43165.18 48110.93 2022-03-13 19:45:56.000 072 21241.07 495.99 43165.19 48110.93 2022-03-13 19:45:57.000 072 21241.07 496.00 43165.17 48110.90 2022-03-13 19:45:58.000 072 21241.05 496.01 43165.15 48110.87 2022-03-13 19:45:59.000 072 21241.00 496.05 43165.18 48110.89 2022-03-13 19:46:00.000 072 21240.94 496.09 43165.18 48110.90 2022-03-13 19:46:01.000 072 21240.95 496.09 43165.17 48110.86 2022-03-13 19:46:02.000 072 21240.94 496.16 43165.17 48110.85 2022-03-13 19:46:03.000 072 21240.92 496.20 43165.18 48110.87 2022-03-13 19:46:04.000 072 21240.89 496.24 43165.15 48110.87 2022-03-13 19:46:05.000 072 21240.82 496.29 43165.14 48110.82 2022-03-13 19:46:06.000 072 21240.78 496.31 43165.17 48110.81 2022-03-13 19:46:07.000 072 21240.81 496.32 43165.18 48110.80 2022-03-13 19:46:08.000 072 21240.78 496.34 43165.18 48110.77 2022-03-13 19:46:09.000 072 21240.78 496.39 43165.15 48110.74 2022-03-13 19:46:10.000 072 21240.78 496.40 43165.14 48110.79 2022-03-13 19:46:11.000 072 21240.75 496.44 43165.15 48110.79 2022-03-13 19:46:12.000 072 21240.74 496.50 43165.12 48110.77 2022-03-13 19:46:13.000 072 21240.70 496.57 43165.13 48110.75 2022-03-13 19:46:14.000 072 21240.67 496.65 43165.13 48110.74 2022-03-13 19:46:15.000 072 21240.63 496.73 43165.10 48110.66 2022-03-13 19:46:16.000 072 21240.60 496.80 43165.10 48110.65 2022-03-13 19:46:17.000 072 21240.52 496.86 43165.05 48110.57 2022-03-13 19:46:18.000 072 21240.47 496.90 43164.99 48110.52 2022-03-13 19:46:19.000 072 21240.42 496.95 43164.97 48110.54 2022-03-13 19:46:20.000 072 21240.38 496.98 43164.96 48110.48 2022-03-13 19:46:21.000 072 21240.35 497.03 43164.93 48110.43 2022-03-13 19:46:22.000 072 21240.26 497.08 43164.93 48110.38 2022-03-13 19:46:23.000 072 21240.26 497.07 43164.94 48110.37 2022-03-13 19:46:24.000 072 21240.24 497.08 43164.94 48110.33 2022-03-13 19:46:25.000 072 21240.23 497.07 43164.94 48110.34 2022-03-13 19:46:26.000 072 21240.17 497.10 43164.95 48110.33 2022-03-13 19:46:27.000 072 21240.13 497.14 43164.97 48110.31 2022-03-13 19:46:28.000 072 21240.14 497.18 43164.97 48110.30 2022-03-13 19:46:29.000 072 21240.08 497.21 43164.98 48110.33 2022-03-13 19:46:30.000 072 21240.05 497.20 43165.01 48110.29 2022-03-13 19:46:31.000 072 21240.01 497.20 43165.00 48110.27 2022-03-13 19:46:32.000 072 21239.93 497.22 43165.00 48110.25 2022-03-13 19:46:33.000 072 21239.86 497.25 43164.96 48110.21 2022-03-13 19:46:34.000 072 21239.80 497.26 43164.93 48110.20 2022-03-13 19:46:35.000 072 21239.75 497.29 43164.91 48110.17 2022-03-13 19:46:36.000 072 21239.69 497.30 43164.92 48110.09 2022-03-13 19:46:37.000 072 21239.66 497.30 43164.91 48110.10 2022-03-13 19:46:38.000 072 21239.62 497.31 43164.90 48110.02 2022-03-13 19:46:39.000 072 21239.58 497.30 43164.90 48110.03 2022-03-13 19:46:40.000 072 21239.55 497.31 43164.90 48109.98 2022-03-13 19:46:41.000 072 21239.51 497.31 43164.88 48109.98 2022-03-13 19:46:42.000 072 21239.55 497.24 43164.87 48109.98 2022-03-13 19:46:43.000 072 21239.51 497.22 43164.86 48109.96 2022-03-13 19:46:44.000 072 21239.46 497.22 43164.88 48109.92 2022-03-13 19:46:45.000 072 21239.49 497.18 43164.86 48109.94 2022-03-13 19:46:46.000 072 21239.45 497.17 43164.83 48109.90 2022-03-13 19:46:47.000 072 21239.44 497.16 43164.81 48109.87 2022-03-13 19:46:48.000 072 21239.42 497.15 43164.82 48109.89 2022-03-13 19:46:49.000 072 21239.41 497.14 43164.78 48109.86 2022-03-13 19:46:50.000 072 21239.38 497.13 43164.77 48109.82 2022-03-13 19:46:51.000 072 21239.37 497.07 43164.75 48109.85 2022-03-13 19:46:52.000 072 21239.39 497.05 43164.73 48109.77 2022-03-13 19:46:53.000 072 21239.41 497.02 43164.74 48109.77 2022-03-13 19:46:54.000 072 21239.43 496.97 43164.73 48109.78 2022-03-13 19:46:55.000 072 21239.46 496.87 43164.74 48109.78 2022-03-13 19:46:56.000 072 21239.46 496.80 43164.73 48109.80 2022-03-13 19:46:57.000 072 21239.50 496.78 43164.75 48109.84 2022-03-13 19:46:58.000 072 21239.57 496.75 43164.77 48109.84 2022-03-13 19:46:59.000 072 21239.58 496.71 43164.78 48109.87 2022-03-13 19:47:00.000 072 21239.62 496.68 43164.80 48109.85 2022-03-13 19:47:01.000 072 21239.70 496.63 43164.79 48109.93 2022-03-13 19:47:02.000 072 21239.72 496.61 43164.80 48109.92 2022-03-13 19:47:03.000 072 21239.76 496.59 43164.79 48109.94 2022-03-13 19:47:04.000 072 21239.79 496.54 43164.80 48109.98 2022-03-13 19:47:05.000 072 21239.86 496.51 43164.81 48110.03 2022-03-13 19:47:06.000 072 21239.91 496.47 43164.84 48110.06 2022-03-13 19:47:07.000 072 21239.96 496.40 43164.85 48110.07 2022-03-13 19:47:08.000 072 21240.03 496.31 43164.86 48110.11 2022-03-13 19:47:09.000 072 21240.08 496.30 43164.90 48110.21 2022-03-13 19:47:10.000 072 21240.12 496.25 43164.94 48110.22 2022-03-13 19:47:11.000 072 21240.17 496.19 43164.94 48110.23 2022-03-13 19:47:12.000 072 21240.20 496.17 43164.97 48110.27 2022-03-13 19:47:13.000 072 21240.20 496.14 43165.00 48110.33 2022-03-13 19:47:14.000 072 21240.25 496.10 43165.02 48110.35 2022-03-13 19:47:15.000 072 21240.27 496.04 43165.03 48110.42 2022-03-13 19:47:16.000 072 21240.31 496.00 43165.08 48110.45 2022-03-13 19:47:17.000 072 21240.38 495.94 43165.10 48110.44 2022-03-13 19:47:18.000 072 21240.45 495.89 43165.12 48110.52 2022-03-13 19:47:19.000 072 21240.50 495.83 43165.09 48110.56 2022-03-13 19:47:20.000 072 21240.56 495.80 43165.09 48110.56 2022-03-13 19:47:21.000 072 21240.63 495.78 43165.12 48110.62 2022-03-13 19:47:22.000 072 21240.70 495.73 43165.08 48110.64 2022-03-13 19:47:23.000 072 21240.77 495.66 43165.08 48110.65 2022-03-13 19:47:24.000 072 21240.85 495.60 43165.13 48110.68 2022-03-13 19:47:25.000 072 21240.94 495.57 43165.13 48110.75 2022-03-13 19:47:26.000 072 21241.01 495.50 43165.10 48110.74 2022-03-13 19:47:27.000 072 21241.09 495.45 43165.08 48110.79 2022-03-13 19:47:28.000 072 21241.18 495.39 43165.08 48110.84 2022-03-13 19:47:29.000 072 21241.25 495.32 43165.07 48110.89 2022-03-13 19:47:30.000 072 21241.35 495.25 43165.10 48110.90 2022-03-13 19:47:31.000 072 21241.41 495.20 43165.10 48110.99 2022-03-13 19:47:32.000 072 21241.50 495.16 43165.13 48110.97 2022-03-13 19:47:33.000 072 21241.56 495.12 43165.11 48111.05 2022-03-13 19:47:34.000 072 21241.63 495.05 43165.15 48111.11 2022-03-13 19:47:35.000 072 21241.70 495.04 43165.16 48111.11 2022-03-13 19:47:36.000 072 21241.76 495.02 43165.15 48111.15 2022-03-13 19:47:37.000 072 21241.83 495.01 43165.14 48111.17 2022-03-13 19:47:38.000 072 21241.91 494.97 43165.10 48111.19 2022-03-13 19:47:39.000 072 21241.93 494.95 43165.09 48111.22 2022-03-13 19:47:40.000 072 21241.98 494.94 43165.11 48111.24 2022-03-13 19:47:41.000 072 21242.05 494.90 43165.11 48111.25 2022-03-13 19:47:42.000 072 21242.14 494.83 43165.10 48111.25 2022-03-13 19:47:43.000 072 21242.20 494.82 43165.11 48111.32 2022-03-13 19:47:44.000 072 21242.28 494.80 43165.12 48111.36 2022-03-13 19:47:45.000 072 21242.39 494.78 43165.12 48111.39 2022-03-13 19:47:46.000 072 21242.47 494.79 43165.13 48111.40 2022-03-13 19:47:47.000 072 21242.54 494.76 43165.12 48111.44 2022-03-13 19:47:48.000 072 21242.61 494.71 43165.12 48111.47 2022-03-13 19:47:49.000 072 21242.70 494.69 43165.14 48111.57 2022-03-13 19:47:50.000 072 21242.78 494.64 43165.16 48111.55 2022-03-13 19:47:51.000 072 21242.91 494.62 43165.17 48111.60 2022-03-13 19:47:52.000 072 21242.93 494.61 43165.14 48111.65 2022-03-13 19:47:53.000 072 21242.98 494.63 43165.15 48111.70 2022-03-13 19:47:54.000 072 21243.02 494.67 43165.10 48111.75 2022-03-13 19:47:55.000 072 21243.08 494.69 43165.11 48111.73 2022-03-13 19:47:56.000 072 21243.11 494.74 43165.11 48111.73 2022-03-13 19:47:57.000 072 21243.19 494.77 43165.06 48111.74 2022-03-13 19:47:58.000 072 21243.28 494.79 43165.05 48111.76 2022-03-13 19:47:59.000 072 21243.34 494.82 43165.04 48111.79 2022-03-13 19:48:00.000 072 21243.45 494.85 43165.02 48111.79 2022-03-13 19:48:01.000 072 21243.52 494.88 43165.01 48111.83 2022-03-13 19:48:02.000 072 21243.57 494.93 43164.97 48111.82 2022-03-13 19:48:03.000 072 21243.64 494.93 43165.00 48111.84 2022-03-13 19:48:04.000 072 21243.71 494.95 43164.95 48111.85 2022-03-13 19:48:05.000 072 21243.79 494.96 43164.94 48111.90 2022-03-13 19:48:06.000 072 21243.88 494.97 43164.93 48111.88 2022-03-13 19:48:07.000 072 21243.96 494.99 43164.89 48111.93 2022-03-13 19:48:08.000 072 21244.03 494.99 43164.91 48111.95 2022-03-13 19:48:09.000 072 21244.09 494.99 43164.90 48111.99 2022-03-13 19:48:10.000 072 21244.17 495.00 43164.91 48112.03 2022-03-13 19:48:11.000 072 21244.25 495.03 43164.92 48112.06 2022-03-13 19:48:12.000 072 21244.28 495.06 43164.92 48112.06 2022-03-13 19:48:13.000 072 21244.35 495.06 43164.91 48112.09 2022-03-13 19:48:14.000 072 21244.42 495.02 43164.97 48112.14 2022-03-13 19:48:15.000 072 21244.51 495.01 43164.98 48112.19 2022-03-13 19:48:16.000 072 21244.56 495.05 43164.95 48112.21 2022-03-13 19:48:17.000 072 21244.60 495.10 43164.96 48112.25 2022-03-13 19:48:18.000 072 21244.63 495.18 43164.94 48112.27 2022-03-13 19:48:19.000 072 21244.62 495.27 43164.88 48112.24 2022-03-13 19:48:20.000 072 21244.62 495.34 43164.84 48112.22 2022-03-13 19:48:21.000 072 21244.67 495.38 43164.79 48112.17 2022-03-13 19:48:22.000 072 21244.73 495.42 43164.74 48112.17 2022-03-13 19:48:23.000 072 21244.76 495.43 43164.71 48112.16 2022-03-13 19:48:24.000 072 21244.76 495.50 43164.71 48112.11 2022-03-13 19:48:25.000 072 21244.75 495.54 43164.67 48112.10 2022-03-13 19:48:26.000 072 21244.75 495.55 43164.66 48112.05 2022-03-13 19:48:27.000 072 21244.73 495.56 43164.61 48112.05 2022-03-13 19:48:28.000 072 21244.75 495.59 43164.60 48111.98 2022-03-13 19:48:29.000 072 21244.75 495.64 43164.53 48112.00 2022-03-13 19:48:30.000 072 21244.73 495.66 43164.52 48111.95 2022-03-13 19:48:31.000 072 21244.69 495.68 43164.51 48111.91 2022-03-13 19:48:32.000 072 21244.72 495.72 43164.49 48111.89 2022-03-13 19:48:33.000 072 21244.77 495.70 43164.47 48111.92 2022-03-13 19:48:34.000 072 21244.84 495.70 43164.45 48111.90 2022-03-13 19:48:35.000 072 21244.89 495.69 43164.46 48111.94 2022-03-13 19:48:36.000 072 21244.95 495.69 43164.46 48111.92 2022-03-13 19:48:37.000 072 21245.02 495.68 43164.45 48111.96 2022-03-13 19:48:38.000 072 21245.05 495.69 43164.49 48112.03 2022-03-13 19:48:39.000 072 21245.13 495.68 43164.51 48112.07 2022-03-13 19:48:40.000 072 21245.15 495.67 43164.54 48112.08 2022-03-13 19:48:41.000 072 21245.22 495.68 43164.53 48112.14 2022-03-13 19:48:42.000 072 21245.26 495.71 43164.53 48112.15 2022-03-13 19:48:43.000 072 21245.30 495.65 43164.56 48112.17 2022-03-13 19:48:44.000 072 21245.35 495.59 43164.62 48112.22 2022-03-13 19:48:45.000 072 21245.41 495.59 43164.69 48112.31 2022-03-13 19:48:46.000 072 21245.45 495.67 43164.70 48112.38 2022-03-13 19:48:47.000 072 21245.47 495.73 43164.71 48112.41 2022-03-13 19:48:48.000 072 21245.53 495.75 43164.75 48112.45 2022-03-13 19:48:49.000 072 21245.59 495.80 43164.74 48112.44 2022-03-13 19:48:50.000 072 21245.62 495.84 43164.75 48112.49 2022-03-13 19:48:51.000 072 21245.63 495.88 43164.74 48112.47 2022-03-13 19:48:52.000 072 21245.67 495.92 43164.73 48112.52 2022-03-13 19:48:53.000 072 21245.70 495.96 43164.72 48112.52 2022-03-13 19:48:54.000 072 21245.70 496.05 43164.68 48112.49 2022-03-13 19:48:55.000 072 21245.69 496.08 43164.70 48112.49 2022-03-13 19:48:56.000 072 21245.72 496.10 43164.67 48112.53 2022-03-13 19:48:57.000 072 21245.75 496.16 43164.67 48112.52 2022-03-13 19:48:58.000 072 21245.71 496.23 43164.66 48112.52 2022-03-13 19:48:59.000 072 21245.71 496.29 43164.67 48112.50 2022-03-13 19:49:00.000 072 21245.73 496.35 43164.64 48112.50 2022-03-13 19:49:01.000 072 21245.75 496.37 43164.59 48112.47 2022-03-13 19:49:02.000 072 21245.76 496.40 43164.60 48112.44 2022-03-13 19:49:03.000 072 21245.73 496.44 43164.59 48112.45 2022-03-13 19:49:04.000 072 21245.69 496.48 43164.55 48112.45 2022-03-13 19:49:05.000 072 21245.69 496.51 43164.54 48112.42 2022-03-13 19:49:06.000 072 21245.69 496.56 43164.49 48112.37 2022-03-13 19:49:07.000 072 21245.70 496.63 43164.49 48112.37 2022-03-13 19:49:08.000 072 21245.72 496.67 43164.45 48112.34 2022-03-13 19:49:09.000 072 21245.73 496.70 43164.43 48112.33 2022-03-13 19:49:10.000 072 21245.76 496.73 43164.44 48112.28 2022-03-13 19:49:11.000 072 21245.76 496.76 43164.44 48112.31 2022-03-13 19:49:12.000 072 21245.77 496.76 43164.46 48112.32 2022-03-13 19:49:13.000 072 21245.80 496.78 43164.44 48112.32 2022-03-13 19:49:14.000 072 21245.82 496.82 43164.40 48112.34 2022-03-13 19:49:15.000 072 21245.85 496.82 43164.41 48112.30 2022-03-13 19:49:16.000 072 21245.86 496.85 43164.41 48112.29 2022-03-13 19:49:17.000 072 21245.88 496.85 43164.39 48112.31 2022-03-13 19:49:18.000 072 21245.88 496.85 43164.37 48112.34 2022-03-13 19:49:19.000 072 21245.91 496.89 43164.38 48112.34 2022-03-13 19:49:20.000 072 21245.95 496.87 43164.39 48112.34 2022-03-13 19:49:21.000 072 21245.99 496.86 43164.38 48112.33 2022-03-13 19:49:22.000 072 21246.02 496.84 43164.39 48112.36 2022-03-13 19:49:23.000 072 21246.05 496.86 43164.37 48112.37 2022-03-13 19:49:24.000 072 21246.06 496.90 43164.35 48112.35 2022-03-13 19:49:25.000 072 21246.08 496.92 43164.33 48112.35 2022-03-13 19:49:26.000 072 21246.10 496.95 43164.33 48112.38 2022-03-13 19:49:27.000 072 21246.13 496.94 43164.33 48112.39 2022-03-13 19:49:28.000 072 21246.19 496.91 43164.32 48112.39 2022-03-13 19:49:29.000 072 21246.24 496.90 43164.34 48112.40 2022-03-13 19:49:30.000 072 21246.25 496.90 43164.31 48112.41 2022-03-13 19:49:31.000 072 21246.27 496.87 43164.29 48112.45 2022-03-13 19:49:32.000 072 21246.33 496.87 43164.29 48112.44 2022-03-13 19:49:33.000 072 21246.37 496.85 43164.31 48112.49 2022-03-13 19:49:34.000 072 21246.42 496.82 43164.37 48112.51 2022-03-13 19:49:35.000 072 21246.47 496.81 43164.34 48112.54 2022-03-13 19:49:36.000 072 21246.49 496.81 43164.32 48112.56 2022-03-13 19:49:37.000 072 21246.53 496.78 43164.34 48112.57 2022-03-13 19:49:38.000 072 21246.55 496.76 43164.32 48112.60 2022-03-13 19:49:39.000 072 21246.58 496.75 43164.33 48112.60 2022-03-13 19:49:40.000 072 21246.65 496.75 43164.33 48112.57 2022-03-13 19:49:41.000 072 21246.68 496.74 43164.32 48112.63 2022-03-13 19:49:42.000 072 21246.72 496.73 43164.28 48112.61 2022-03-13 19:49:43.000 072 21246.81 496.71 43164.28 48112.63 2022-03-13 19:49:44.000 072 21246.85 496.69 43164.28 48112.66 2022-03-13 19:49:45.000 072 21246.89 496.65 43164.27 48112.67 2022-03-13 19:49:46.000 072 21246.94 496.64 43164.30 48112.70 2022-03-13 19:49:47.000 072 21247.00 496.63 43164.30 48112.74 2022-03-13 19:49:48.000 072 21247.03 496.63 43164.28 48112.74 2022-03-13 19:49:49.000 072 21247.11 496.60 43164.30 48112.78 2022-03-13 19:49:50.000 072 21247.15 496.57 43164.34 48112.82 2022-03-13 19:49:51.000 072 21247.21 496.57 43164.34 48112.83 2022-03-13 19:49:52.000 072 21247.25 496.56 43164.33 48112.84 2022-03-13 19:49:53.000 072 21247.26 496.52 43164.31 48112.86 2022-03-13 19:49:54.000 072 21247.29 496.48 43164.34 48112.91 2022-03-13 19:49:55.000 072 21247.37 496.45 43164.38 48112.95 2022-03-13 19:49:56.000 072 21247.41 496.44 43164.37 48112.94 2022-03-13 19:49:57.000 072 21247.45 496.41 43164.37 48112.99 2022-03-13 19:49:58.000 072 21247.48 496.38 43164.38 48112.97 2022-03-13 19:49:59.000 072 21247.51 496.36 43164.38 48113.01 2022-03-13 19:50:00.000 072 21247.55 496.33 43164.35 48113.01 2022-03-13 19:50:01.000 072 21247.56 496.32 43164.34 48113.02 2022-03-13 19:50:02.000 072 21247.58 496.30 43164.34 48113.02 2022-03-13 19:50:03.000 072 21247.58 496.26 43164.33 48113.02 2022-03-13 19:50:04.000 072 21247.59 496.23 43164.30 48113.01 2022-03-13 19:50:05.000 072 21247.64 496.17 43164.32 48113.00 2022-03-13 19:50:06.000 072 21247.71 496.10 43164.33 48113.02 2022-03-13 19:50:07.000 072 21247.74 496.04 43164.32 48113.08 2022-03-13 19:50:08.000 072 21247.80 496.00 43164.34 48113.12 2022-03-13 19:50:09.000 072 21247.85 495.94 43164.34 48113.15 2022-03-13 19:50:10.000 072 21247.91 495.89 43164.39 48113.20 2022-03-13 19:50:11.000 072 21247.98 495.86 43164.43 48113.23 2022-03-13 19:50:12.000 072 21248.04 495.85 43164.39 48113.26 2022-03-13 19:50:13.000 072 21248.12 495.85 43164.40 48113.28 2022-03-13 19:50:14.000 072 21248.16 495.84 43164.37 48113.30 2022-03-13 19:50:15.000 072 21248.17 495.84 43164.39 48113.31 2022-03-13 19:50:16.000 072 21248.19 495.84 43164.40 48113.33 2022-03-13 19:50:17.000 072 21248.26 495.83 43164.37 48113.35 2022-03-13 19:50:18.000 072 21248.35 495.82 43164.36 48113.37 2022-03-13 19:50:19.000 072 21248.38 495.83 43164.31 48113.39 2022-03-13 19:50:20.000 072 21248.44 495.86 43164.32 48113.42 2022-03-13 19:50:21.000 072 21248.54 495.82 43164.33 48113.42 2022-03-13 19:50:22.000 072 21248.56 495.80 43164.30 48113.40 2022-03-13 19:50:23.000 072 21248.60 495.78 43164.30 48113.43 2022-03-13 19:50:24.000 072 21248.69 495.77 43164.32 48113.46 2022-03-13 19:50:25.000 072 21248.69 495.74 43164.32 48113.50 2022-03-13 19:50:26.000 072 21248.71 495.72 43164.31 48113.53 2022-03-13 19:50:27.000 072 21248.78 495.74 43164.34 48113.53 2022-03-13 19:50:28.000 072 21248.79 495.71 43164.35 48113.56 2022-03-13 19:50:29.000 072 21248.81 495.70 43164.34 48113.59 2022-03-13 19:50:30.000 072 21248.84 495.71 43164.34 48113.57 2022-03-13 19:50:31.000 072 21248.90 495.71 43164.31 48113.57 2022-03-13 19:50:32.000 072 21248.93 495.70 43164.26 48113.56 2022-03-13 19:50:33.000 072 21248.97 495.68 43164.25 48113.54 2022-03-13 19:50:34.000 072 21248.97 495.65 43164.31 48113.57 2022-03-13 19:50:35.000 072 21249.01 495.63 43164.31 48113.56 2022-03-13 19:50:36.000 072 21249.02 495.58 43164.31 48113.59 2022-03-13 19:50:37.000 072 21249.04 495.53 43164.32 48113.62 2022-03-13 19:50:38.000 072 21249.11 495.49 43164.36 48113.65 2022-03-13 19:50:39.000 072 21249.15 495.45 43164.37 48113.66 2022-03-13 19:50:40.000 072 21249.18 495.47 43164.36 48113.73 2022-03-13 19:50:41.000 072 21249.23 495.43 43164.37 48113.77 2022-03-13 19:50:42.000 072 21249.28 495.43 43164.39 48113.77 2022-03-13 19:50:43.000 072 21249.36 495.43 43164.40 48113.80 2022-03-13 19:50:44.000 072 21249.39 495.45 43164.38 48113.85 2022-03-13 19:50:45.000 072 21249.44 495.48 43164.37 48113.85 2022-03-13 19:50:46.000 072 21249.51 495.47 43164.38 48113.91 2022-03-13 19:50:47.000 072 21249.56 495.50 43164.35 48113.91 2022-03-13 19:50:48.000 072 21249.59 495.50 43164.36 48113.95 2022-03-13 19:50:49.000 072 21249.65 495.53 43164.33 48113.93 2022-03-13 19:50:50.000 072 21249.71 495.52 43164.33 48113.94 2022-03-13 19:50:51.000 072 21249.76 495.53 43164.36 48113.97 2022-03-13 19:50:52.000 072 21249.79 495.53 43164.34 48114.01 2022-03-13 19:50:53.000 072 21249.81 495.51 43164.32 48113.98 2022-03-13 19:50:54.000 072 21249.86 495.49 43164.34 48114.03 2022-03-13 19:50:55.000 072 21249.93 495.50 43164.35 48114.04 2022-03-13 19:50:56.000 072 21249.95 495.50 43164.33 48114.07 2022-03-13 19:50:57.000 072 21249.99 495.46 43164.32 48114.07 2022-03-13 19:50:58.000 072 21250.04 495.41 43164.35 48114.06 2022-03-13 19:50:59.000 072 21250.09 495.41 43164.33 48114.08 2022-03-13 19:51:00.000 072 21250.18 495.37 43164.31 48114.08 2022-03-13 19:51:01.000 072 21250.24 495.33 43164.30 48114.11 2022-03-13 19:51:02.000 072 21250.29 495.30 43164.25 48114.14 2022-03-13 19:51:03.000 072 21250.32 495.27 43164.24 48114.18 2022-03-13 19:51:04.000 072 21250.41 495.21 43164.24 48114.19 2022-03-13 19:51:05.000 072 21250.47 495.17 43164.28 48114.20 2022-03-13 19:51:06.000 072 21250.54 495.14 43164.30 48114.22 2022-03-13 19:51:07.000 072 21250.58 495.08 43164.29 48114.25 2022-03-13 19:51:08.000 072 21250.65 495.05 43164.28 48114.30 2022-03-13 19:51:09.000 072 21250.72 495.01 43164.29 48114.34 2022-03-13 19:51:10.000 072 21250.83 495.00 43164.30 48114.37 2022-03-13 19:51:11.000 072 21250.91 494.97 43164.28 48114.43 2022-03-13 19:51:12.000 072 21250.99 494.95 43164.29 48114.43 2022-03-13 19:51:13.000 072 21251.04 494.91 43164.29 48114.49 2022-03-13 19:51:14.000 072 21251.14 494.86 43164.28 48114.49 2022-03-13 19:51:15.000 072 21251.23 494.85 43164.28 48114.54 2022-03-13 19:51:16.000 072 21251.28 494.83 43164.27 48114.59 2022-03-13 19:51:17.000 072 21251.40 494.82 43164.27 48114.60 2022-03-13 19:51:18.000 072 21251.49 494.77 43164.24 48114.68 2022-03-13 19:51:19.000 072 21251.60 494.75 43164.27 48114.69 2022-03-13 19:51:20.000 072 21251.69 494.74 43164.24 48114.73 2022-03-13 19:51:21.000 072 21251.76 494.71 43164.25 48114.79 2022-03-13 19:51:22.000 072 21251.83 494.69 43164.25 48114.78 2022-03-13 19:51:23.000 072 21251.88 494.68 43164.24 48114.82 2022-03-13 19:51:24.000 072 21251.93 494.66 43164.26 48114.84 2022-03-13 19:51:25.000 072 21252.00 494.67 43164.25 48114.87 2022-03-13 19:51:26.000 072 21252.08 494.65 43164.24 48114.89 2022-03-13 19:51:27.000 072 21252.12 494.63 43164.23 48114.93 2022-03-13 19:51:28.000 072 21252.19 494.63 43164.22 48114.93 2022-03-13 19:51:29.000 072 21252.26 494.66 43164.19 48114.95 2022-03-13 19:51:30.000 072 21252.32 494.70 43164.16 48114.96 2022-03-13 19:51:31.000 072 21252.41 494.70 43164.14 48114.96 2022-03-13 19:51:32.000 072 21252.46 494.71 43164.14 48115.01 2022-03-13 19:51:33.000 072 21252.57 494.74 43164.13 48115.00 2022-03-13 19:51:34.000 072 21252.63 494.77 43164.11 48114.98 2022-03-13 19:51:35.000 072 21252.65 494.76 43164.07 48115.03 2022-03-13 19:51:36.000 072 21252.72 494.78 43164.02 48115.05 2022-03-13 19:51:37.000 072 21252.77 494.82 43163.99 48115.02 2022-03-13 19:51:38.000 072 21252.85 494.80 43163.98 48115.04 2022-03-13 19:51:39.000 072 21252.94 494.79 43163.95 48115.08 2022-03-13 19:51:40.000 072 21252.99 494.80 43163.95 48115.09 2022-03-13 19:51:41.000 072 21253.09 494.78 43163.96 48115.11 2022-03-13 19:51:42.000 072 21253.15 494.73 43163.93 48115.12 2022-03-13 19:51:43.000 072 21253.22 494.66 43163.97 48115.15 2022-03-13 19:51:44.000 072 21253.27 494.66 43163.94 48115.15 2022-03-13 19:51:45.000 072 21253.31 494.63 43163.94 48115.20 2022-03-13 19:51:46.000 072 21253.38 494.61 43163.94 48115.21 2022-03-13 19:51:47.000 072 21253.42 494.61 43163.99 48115.26 2022-03-13 19:51:48.000 072 21253.45 494.59 43163.99 48115.26 2022-03-13 19:51:49.000 072 21253.50 494.55 43164.00 48115.29 2022-03-13 19:51:50.000 072 21253.56 494.53 43164.03 48115.37 2022-03-13 19:51:51.000 072 21253.63 494.51 43164.03 48115.37 2022-03-13 19:51:52.000 072 21253.71 494.51 43164.05 48115.43 2022-03-13 19:51:53.000 072 21253.78 494.55 43164.06 48115.48 2022-03-13 19:51:54.000 072 21253.89 494.55 43164.05 48115.52 2022-03-13 19:51:55.000 072 21253.97 494.57 43164.01 48115.54 2022-03-13 19:51:56.000 072 21254.02 494.62 43164.02 48115.58 2022-03-13 19:51:57.000 072 21254.11 494.63 43164.05 48115.62 2022-03-13 19:51:58.000 072 21254.17 494.66 43164.02 48115.66 2022-03-13 19:51:59.000 072 21254.24 494.71 43164.06 48115.66 2022-03-13 19:52:00.000 072 21254.34 494.74 43164.04 48115.70 2022-03-13 19:52:01.000 072 21254.41 494.80 43164.01 48115.74 2022-03-13 19:52:02.000 072 21254.51 494.85 43164.02 48115.78 2022-03-13 19:52:03.000 072 21254.50 494.93 43164.04 48115.79 2022-03-13 19:52:04.000 072 21254.54 494.96 43164.07 48115.82 2022-03-13 19:52:05.000 072 21254.54 494.98 43164.08 48115.82 2022-03-13 19:52:06.000 072 21254.56 495.06 43164.03 48115.85 2022-03-13 19:52:07.000 072 21254.58 495.14 43164.05 48115.85 2022-03-13 19:52:08.000 072 21254.61 495.20 43164.03 48115.86 2022-03-13 19:52:09.000 072 21254.61 495.26 43164.03 48115.86 2022-03-13 19:52:10.000 072 21254.62 495.32 43164.03 48115.86 2022-03-13 19:52:11.000 072 21254.61 495.37 43164.04 48115.83 2022-03-13 19:52:12.000 072 21254.64 495.41 43164.01 48115.84 2022-03-13 19:52:13.000 072 21254.63 495.43 43163.96 48115.83 2022-03-13 19:52:14.000 072 21254.67 495.44 43164.02 48115.85 2022-03-13 19:52:15.000 072 21254.70 495.43 43164.06 48115.89 2022-03-13 19:52:16.000 072 21254.70 495.46 43164.06 48115.91 2022-03-13 19:52:17.000 072 21254.71 495.48 43164.04 48115.92 2022-03-13 19:52:18.000 072 21254.74 495.50 43164.03 48115.93 2022-03-13 19:52:19.000 072 21254.78 495.57 43164.03 48115.90 2022-03-13 19:52:20.000 072 21254.83 495.60 43164.06 48115.93 2022-03-13 19:52:21.000 072 21254.84 495.66 43164.00 48115.93 2022-03-13 19:52:22.000 072 21254.90 495.69 43164.00 48115.93 2022-03-13 19:52:23.000 072 21254.94 495.74 43164.00 48115.95 2022-03-13 19:52:24.000 072 21254.99 495.79 43163.98 48115.98 2022-03-13 19:52:25.000 072 21255.02 495.83 43164.00 48115.99 2022-03-13 19:52:26.000 072 21255.04 495.90 43164.00 48115.97 2022-03-13 19:52:27.000 072 21255.09 495.93 43164.00 48116.03 2022-03-13 19:52:28.000 072 21255.11 496.00 43163.99 48116.03 2022-03-13 19:52:29.000 072 21255.13 496.05 43163.98 48116.03 2022-03-13 19:52:30.000 072 21255.15 496.15 43163.96 48116.05 2022-03-13 19:52:31.000 072 21255.14 496.21 43163.93 48116.02 2022-03-13 19:52:32.000 072 21255.13 496.26 43163.93 48116.02 2022-03-13 19:52:33.000 072 21255.16 496.29 43163.91 48115.99 2022-03-13 19:52:34.000 072 21255.16 496.31 43163.89 48115.98 2022-03-13 19:52:35.000 072 21255.11 496.36 43163.91 48115.97 2022-03-13 19:52:36.000 072 21255.14 496.36 43163.88 48115.99 2022-03-13 19:52:37.000 072 21255.18 496.36 43163.91 48116.01 2022-03-13 19:52:38.000 072 21255.21 496.39 43163.96 48116.01 2022-03-13 19:52:39.000 072 21255.22 496.38 43163.95 48116.02 2022-03-13 19:52:40.000 072 21255.18 496.42 43163.93 48116.05 2022-03-13 19:52:41.000 072 21255.12 496.47 43163.92 48116.03 2022-03-13 19:52:42.000 072 21255.05 496.54 43163.93 48116.00 2022-03-13 19:52:43.000 072 21255.02 496.56 43163.94 48115.96 2022-03-13 19:52:44.000 072 21255.00 496.61 43163.87 48115.95 2022-03-13 19:52:45.000 072 21254.96 496.66 43163.85 48115.91 2022-03-13 19:52:46.000 072 21254.96 496.72 43163.83 48115.87 2022-03-13 19:52:47.000 072 21254.93 496.74 43163.79 48115.86 2022-03-13 19:52:48.000 072 21254.88 496.73 43163.78 48115.79 2022-03-13 19:52:49.000 072 21254.86 496.73 43163.81 48115.76 2022-03-13 19:52:50.000 072 21254.81 496.72 43163.80 48115.77 2022-03-13 19:52:51.000 072 21254.78 496.73 43163.84 48115.78 2022-03-13 19:52:52.000 072 21254.76 496.75 43163.84 48115.80 2022-03-13 19:52:53.000 072 21254.74 496.79 43163.90 48115.79 2022-03-13 19:52:54.000 072 21254.71 496.83 43163.91 48115.84 2022-03-13 19:52:55.000 072 21254.73 496.89 43163.93 48115.86 2022-03-13 19:52:56.000 072 21254.73 496.95 43163.94 48115.86 2022-03-13 19:52:57.000 072 21254.71 496.99 43163.93 48115.84 2022-03-13 19:52:58.000 072 21254.67 497.03 43163.92 48115.86 2022-03-13 19:52:59.000 072 21254.67 497.09 43163.93 48115.85 2022-03-13 19:53:00.000 072 21254.63 497.15 43163.96 48115.84 2022-03-13 19:53:01.000 072 21254.58 497.22 43163.97 48115.84 2022-03-13 19:53:02.000 072 21254.52 497.30 43163.98 48115.79 2022-03-13 19:53:03.000 072 21254.44 497.38 43163.97 48115.80 2022-03-13 19:53:04.000 072 21254.41 497.41 43163.95 48115.74 2022-03-13 19:53:05.000 072 21254.34 497.46 43163.93 48115.71 2022-03-13 19:53:06.000 072 21254.28 497.51 43163.92 48115.68 2022-03-13 19:53:07.000 072 21254.24 497.59 43163.89 48115.65 2022-03-13 19:53:08.000 072 21254.22 497.61 43163.87 48115.58 2022-03-13 19:53:09.000 072 21254.20 497.65 43163.88 48115.59 2022-03-13 19:53:10.000 072 21254.06 497.71 43163.88 48115.53 2022-03-13 19:53:11.000 072 21253.96 497.74 43163.86 48115.52 2022-03-13 19:53:12.000 072 21253.90 497.72 43163.89 48115.48 2022-03-13 19:53:13.000 072 21253.82 497.71 43163.90 48115.44 2022-03-13 19:53:14.000 072 21253.75 497.71 43163.89 48115.39 2022-03-13 19:53:15.000 072 21253.67 497.71 43163.91 48115.38 2022-03-13 19:53:16.000 072 21253.60 497.76 43163.89 48115.33 2022-03-13 19:53:17.000 072 21253.56 497.76 43163.90 48115.32 2022-03-13 19:53:18.000 072 21253.49 497.73 43163.89 48115.30 2022-03-13 19:53:19.000 072 21253.46 497.70 43163.89 48115.29 2022-03-13 19:53:20.000 072 21253.38 497.72 43163.85 48115.23 2022-03-13 19:53:21.000 072 21253.32 497.71 43163.92 48115.22 2022-03-13 19:53:22.000 072 21253.23 497.72 43163.89 48115.20 2022-03-13 19:53:23.000 072 21253.16 497.74 43163.86 48115.11 2022-03-13 19:53:24.000 072 21253.13 497.74 43163.85 48115.08 2022-03-13 19:53:25.000 072 21253.07 497.74 43163.84 48115.04 2022-03-13 19:53:26.000 072 21253.02 497.71 43163.85 48115.05 2022-03-13 19:53:27.000 072 21253.00 497.70 43163.85 48115.03 2022-03-13 19:53:28.000 072 21253.00 497.71 43163.84 48115.01 2022-03-13 19:53:29.000 072 21252.93 497.72 43163.85 48115.01 2022-03-13 19:53:30.000 072 21252.88 497.72 43163.86 48114.99 2022-03-13 19:53:31.000 072 21252.85 497.71 43163.86 48114.99 2022-03-13 19:53:32.000 072 21252.84 497.67 43163.84 48114.96 2022-03-13 19:53:33.000 072 21252.80 497.63 43163.86 48114.95 2022-03-13 19:53:34.000 072 21252.77 497.62 43163.87 48114.93 2022-03-13 19:53:35.000 072 21252.76 497.59 43163.88 48114.92 2022-03-13 19:53:36.000 072 21252.76 497.53 43163.89 48114.93 2022-03-13 19:53:37.000 072 21252.73 497.52 43163.90 48114.94 2022-03-13 19:53:38.000 072 21252.72 497.48 43163.91 48114.92 2022-03-13 19:53:39.000 072 21252.69 497.48 43163.90 48114.94 2022-03-13 19:53:40.000 072 21252.66 497.46 43163.90 48114.92 2022-03-13 19:53:41.000 072 21252.67 497.44 43163.90 48114.91 2022-03-13 19:53:42.000 072 21252.64 497.42 43163.88 48114.89 2022-03-13 19:53:43.000 072 21252.64 497.38 43163.90 48114.89 2022-03-13 19:53:44.000 072 21252.66 497.31 43163.90 48114.89 2022-03-13 19:53:45.000 072 21252.65 497.28 43163.91 48114.93 2022-03-13 19:53:46.000 072 21252.65 497.26 43163.93 48114.94 2022-03-13 19:53:47.000 072 21252.67 497.19 43163.90 48114.93 2022-03-13 19:53:48.000 072 21252.72 497.15 43163.92 48114.95 2022-03-13 19:53:49.000 072 21252.74 497.13 43163.96 48114.96 2022-03-13 19:53:50.000 072 21252.70 497.08 43163.96 48114.95 2022-03-13 19:53:51.000 072 21252.74 497.03 43163.94 48114.94 2022-03-13 19:53:52.000 072 21252.75 496.99 43163.94 48114.96 2022-03-13 19:53:53.000 072 21252.74 496.94 43163.96 48114.98 2022-03-13 19:53:54.000 072 21252.78 496.91 43163.96 48114.97 2022-03-13 19:53:55.000 072 21252.84 496.88 43163.95 48114.98 2022-03-13 19:53:56.000 072 21252.86 496.84 43163.99 48114.98 2022-03-13 19:53:57.000 072 21252.91 496.77 43163.99 48115.04 2022-03-13 19:53:58.000 072 21252.96 496.68 43164.01 48115.09 2022-03-13 19:53:59.000 072 21252.98 496.63 43164.05 48115.15 2022-03-13 19:54:00.000 072 21253.06 496.59 43164.10 48115.18 2022-03-13 19:54:01.000 072 21253.08 496.55 43164.10 48115.21 2022-03-13 19:54:02.000 072 21253.10 496.51 43164.14 48115.26 2022-03-13 19:54:03.000 072 21253.12 496.49 43164.16 48115.25 2022-03-13 19:54:04.000 072 21253.17 496.45 43164.18 48115.31 2022-03-13 19:54:05.000 072 21253.19 496.40 43164.18 48115.34 2022-03-13 19:54:06.000 072 21253.25 496.37 43164.18 48115.36 2022-03-13 19:54:07.000 072 21253.27 496.37 43164.17 48115.39 2022-03-13 19:54:08.000 072 21253.32 496.32 43164.17 48115.40 2022-03-13 19:54:09.000 072 21253.39 496.27 43164.20 48115.43 2022-03-13 19:54:10.000 072 21253.46 496.24 43164.18 48115.45 2022-03-13 19:54:11.000 072 21253.48 496.23 43164.19 48115.45 2022-03-13 19:54:12.000 072 21253.53 496.22 43164.22 48115.51 2022-03-13 19:54:13.000 072 21253.58 496.22 43164.19 48115.53 2022-03-13 19:54:14.000 072 21253.63 496.20 43164.18 48115.55 2022-03-13 19:54:15.000 072 21253.69 496.17 43164.21 48115.59 2022-03-13 19:54:16.000 072 21253.72 496.15 43164.18 48115.59 2022-03-13 19:54:17.000 072 21253.73 496.16 43164.19 48115.61 2022-03-13 19:54:18.000 072 21253.78 496.19 43164.16 48115.61 2022-03-13 19:54:19.000 072 21253.80 496.19 43164.18 48115.63 2022-03-13 19:54:20.000 072 21253.83 496.19 43164.17 48115.65 2022-03-13 19:54:21.000 072 21253.87 496.21 43164.18 48115.66 2022-03-13 19:54:22.000 072 21253.90 496.22 43164.16 48115.68 2022-03-13 19:54:23.000 072 21253.92 496.28 43164.16 48115.66 2022-03-13 19:54:24.000 072 21253.93 496.30 43164.13 48115.69 2022-03-13 19:54:25.000 072 21253.95 496.27 43164.12 48115.68 2022-03-13 19:54:26.000 072 21254.00 496.27 43164.13 48115.70 2022-03-13 19:54:27.000 072 21254.03 496.28 43164.12 48115.70 2022-03-13 19:54:28.000 072 21254.05 496.28 43164.14 48115.70 2022-03-13 19:54:29.000 072 21254.10 496.28 43164.12 48115.71 2022-03-13 19:54:30.000 072 21254.13 496.28 43164.12 48115.71 2022-03-13 19:54:31.000 072 21254.10 496.30 43164.11 48115.73 2022-03-13 19:54:32.000 072 21254.14 496.31 43164.10 48115.73 2022-03-13 19:54:33.000 072 21254.13 496.33 43164.10 48115.75 2022-03-13 19:54:34.000 072 21254.14 496.35 43164.09 48115.72 2022-03-13 19:54:35.000 072 21254.16 496.41 43164.06 48115.72 2022-03-13 19:54:36.000 072 21254.18 496.42 43164.05 48115.69 2022-03-13 19:54:37.000 072 21254.17 496.42 43164.06 48115.68 2022-03-13 19:54:38.000 072 21254.19 496.41 43164.07 48115.69 2022-03-13 19:54:39.000 072 21254.23 496.43 43164.06 48115.70 2022-03-13 19:54:40.000 072 21254.24 496.42 43164.03 48115.76 2022-03-13 19:54:41.000 072 21254.25 496.42 43164.03 48115.74 2022-03-13 19:54:42.000 072 21254.23 496.43 43164.04 48115.73 2022-03-13 19:54:43.000 072 21254.18 496.47 43164.04 48115.74 2022-03-13 19:54:44.000 072 21254.16 496.51 43164.05 48115.71 2022-03-13 19:54:45.000 072 21254.17 496.56 43164.06 48115.72 2022-03-13 19:54:46.000 072 21254.11 496.63 43164.01 48115.67 2022-03-13 19:54:47.000 072 21254.06 496.71 43163.98 48115.61 2022-03-13 19:54:48.000 072 21254.05 496.78 43163.97 48115.61 2022-03-13 19:54:49.000 072 21254.06 496.84 43163.97 48115.58 2022-03-13 19:54:50.000 072 21254.01 496.92 43163.93 48115.56 2022-03-13 19:54:51.000 072 21254.04 496.98 43163.89 48115.51 2022-03-13 19:54:52.000 072 21254.00 497.03 43163.88 48115.49 2022-03-13 19:54:53.000 072 21253.96 497.13 43163.84 48115.44 2022-03-13 19:54:54.000 072 21253.87 497.22 43163.78 48115.41 2022-03-13 19:54:55.000 072 21253.80 497.31 43163.74 48115.35 2022-03-13 19:54:56.000 072 21253.75 497.36 43163.73 48115.26 2022-03-13 19:54:57.000 072 21253.69 497.36 43163.74 48115.22 2022-03-13 19:54:58.000 072 21253.62 497.41 43163.69 48115.18 2022-03-13 19:54:59.000 072 21253.58 497.44 43163.68 48115.15 2022-03-13 19:55:00.000 072 21253.56 497.45 43163.66 48115.13 2022-03-13 19:55:01.000 072 21253.50 497.42 43163.65 48115.09 2022-03-13 19:55:02.000 072 21253.47 497.42 43163.65 48115.07 2022-03-13 19:55:03.000 072 21253.45 497.42 43163.68 48115.01 2022-03-13 19:55:04.000 072 21253.41 497.41 43163.65 48115.00 2022-03-13 19:55:05.000 072 21253.39 497.38 43163.64 48114.99 2022-03-13 19:55:06.000 072 21253.33 497.36 43163.63 48114.96 2022-03-13 19:55:07.000 072 21253.32 497.34 43163.64 48114.94 2022-03-13 19:55:08.000 072 21253.30 497.33 43163.65 48114.95 2022-03-13 19:55:09.000 072 21253.32 497.36 43163.67 48114.93 2022-03-13 19:55:10.000 072 21253.31 497.37 43163.70 48114.95 2022-03-13 19:55:11.000 072 21253.30 497.38 43163.70 48114.98 2022-03-13 19:55:12.000 072 21253.30 497.36 43163.76 48114.98 2022-03-13 19:55:13.000 072 21253.30 497.35 43163.74 48115.00 2022-03-13 19:55:14.000 072 21253.27 497.34 43163.80 48115.03 2022-03-13 19:55:15.000 072 21253.28 497.34 43163.81 48115.03 2022-03-13 19:55:16.000 072 21253.27 497.41 43163.82 48115.03 2022-03-13 19:55:17.000 072 21253.27 497.42 43163.81 48115.05 2022-03-13 19:55:18.000 072 21253.28 497.43 43163.82 48115.07 2022-03-13 19:55:19.000 072 21253.30 497.43 43163.84 48115.06 2022-03-13 19:55:20.000 072 21253.30 497.41 43163.86 48115.08 2022-03-13 19:55:21.000 072 21253.29 497.42 43163.88 48115.09 2022-03-13 19:55:22.000 072 21253.28 497.44 43163.84 48115.09 2022-03-13 19:55:23.000 072 21253.26 497.45 43163.86 48115.07 2022-03-13 19:55:24.000 072 21253.25 497.45 43163.86 48115.08 2022-03-13 19:55:25.000 072 21253.26 497.42 43163.86 48115.07 2022-03-13 19:55:26.000 072 21253.24 497.38 43163.86 48115.05 2022-03-13 19:55:27.000 072 21253.23 497.32 43163.87 48115.07 2022-03-13 19:55:28.000 072 21253.24 497.28 43163.88 48115.06 2022-03-13 19:55:29.000 072 21253.23 497.28 43163.84 48115.08 2022-03-13 19:55:30.000 072 21253.24 497.22 43163.90 48115.08 2022-03-13 19:55:31.000 072 21253.26 497.18 43163.91 48115.11 2022-03-13 19:55:32.000 072 21253.26 497.13 43163.94 48115.11 2022-03-13 19:55:33.000 072 21253.23 497.13 43163.93 48115.11 2022-03-13 19:55:34.000 072 21253.20 497.08 43163.95 48115.10 2022-03-13 19:55:35.000 072 21253.26 497.04 43163.99 48115.15 2022-03-13 19:55:36.000 072 21253.26 497.02 43163.98 48115.13 2022-03-13 19:55:37.000 072 21253.28 496.97 43164.01 48115.20 2022-03-13 19:55:38.000 072 21253.29 496.95 43164.04 48115.19 2022-03-13 19:55:39.000 072 21253.32 496.93 43164.02 48115.21 2022-03-13 19:55:40.000 072 21253.34 496.93 43164.03 48115.24 2022-03-13 19:55:41.000 072 21253.33 496.90 43164.02 48115.27 2022-03-13 19:55:42.000 072 21253.34 496.91 43164.06 48115.26 2022-03-13 19:55:43.000 072 21253.36 496.91 43164.04 48115.26 2022-03-13 19:55:44.000 072 21253.40 496.87 43164.06 48115.27 2022-03-13 19:55:45.000 072 21253.40 496.84 43164.06 48115.31 2022-03-13 19:55:46.000 072 21253.42 496.84 43164.08 48115.28 2022-03-13 19:55:47.000 072 21253.46 496.82 43164.11 48115.32 2022-03-13 19:55:48.000 072 21253.48 496.79 43164.13 48115.36 2022-03-13 19:55:49.000 072 21253.47 496.76 43164.14 48115.36 2022-03-13 19:55:50.000 072 21253.51 496.76 43164.12 48115.41 2022-03-13 19:55:51.000 072 21253.57 496.76 43164.11 48115.42 2022-03-13 19:55:52.000 072 21253.62 496.76 43164.10 48115.45 2022-03-13 19:55:53.000 072 21253.65 496.73 43164.09 48115.42 2022-03-13 19:55:54.000 072 21253.68 496.75 43164.09 48115.46 2022-03-13 19:55:55.000 072 21253.72 496.75 43164.07 48115.43 2022-03-13 19:55:56.000 072 21253.77 496.75 43164.05 48115.46 2022-03-13 19:55:57.000 072 21253.81 496.78 43164.05 48115.48 2022-03-13 19:55:58.000 072 21253.88 496.79 43164.00 48115.48 2022-03-13 19:55:59.000 072 21253.93 496.76 43164.01 48115.45 2022-03-13 19:56:00.000 072 21253.98 496.76 43164.02 48115.49 2022-03-13 19:56:01.000 072 21254.01 496.77 43163.98 48115.50 2022-03-13 19:56:02.000 072 21254.04 496.78 43163.98 48115.50 2022-03-13 19:56:03.000 072 21254.05 496.80 43163.98 48115.51 2022-03-13 19:56:04.000 072 21254.10 496.83 43163.94 48115.50 2022-03-13 19:56:05.000 072 21254.13 496.83 43163.90 48115.54 2022-03-13 19:56:06.000 072 21254.14 496.84 43163.93 48115.52 2022-03-13 19:56:07.000 072 21254.16 496.85 43163.93 48115.53 2022-03-13 19:56:08.000 072 21254.18 496.88 43163.95 48115.51 2022-03-13 19:56:09.000 072 21254.21 496.91 43163.92 48115.52 2022-03-13 19:56:10.000 072 21254.23 496.95 43163.89 48115.50 2022-03-13 19:56:11.000 072 21254.23 497.00 43163.89 48115.51 2022-03-13 19:56:12.000 072 21254.31 497.02 43163.88 48115.52 2022-03-13 19:56:13.000 072 21254.33 497.06 43163.86 48115.53 2022-03-13 19:56:14.000 072 21254.30 497.10 43163.89 48115.55 2022-03-13 19:56:15.000 072 21254.32 497.14 43163.87 48115.57 2022-03-13 19:56:16.000 072 21254.37 497.14 43163.90 48115.58 2022-03-13 19:56:17.000 072 21254.40 497.16 43163.91 48115.59 2022-03-13 19:56:18.000 072 21254.44 497.20 43163.92 48115.59 2022-03-13 19:56:19.000 072 21254.44 497.28 43163.89 48115.64 2022-03-13 19:56:20.000 072 21254.46 497.36 43163.89 48115.62 2022-03-13 19:56:21.000 072 21254.46 497.40 43163.88 48115.62 2022-03-13 19:56:22.000 072 21254.42 497.42 43163.86 48115.62 2022-03-13 19:56:23.000 072 21254.42 497.46 43163.86 48115.59 2022-03-13 19:56:24.000 072 21254.44 497.49 43163.88 48115.61 2022-03-13 19:56:25.000 072 21254.42 497.51 43163.89 48115.59 2022-03-13 19:56:26.000 072 21254.42 497.55 43163.90 48115.58 2022-03-13 19:56:27.000 072 21254.41 497.57 43163.86 48115.57 2022-03-13 19:56:28.000 072 21254.36 497.61 43163.86 48115.60 2022-03-13 19:56:29.000 072 21254.36 497.64 43163.86 48115.57 2022-03-13 19:56:30.000 072 21254.35 497.64 43163.87 48115.57 2022-03-13 19:56:31.000 072 21254.32 497.65 43163.86 48115.54 2022-03-13 19:56:32.000 072 21254.29 497.65 43163.82 48115.54 2022-03-13 19:56:33.000 072 21254.23 497.66 43163.80 48115.50 2022-03-13 19:56:34.000 072 21254.19 497.69 43163.80 48115.47 2022-03-13 19:56:35.000 072 21254.18 497.66 43163.79 48115.48 2022-03-13 19:56:36.000 072 21254.20 497.66 43163.80 48115.46 2022-03-13 19:56:37.000 072 21254.19 497.68 43163.81 48115.44 2022-03-13 19:56:38.000 072 21254.17 497.70 43163.79 48115.45 2022-03-13 19:56:39.000 072 21254.17 497.70 43163.81 48115.43 2022-03-13 19:56:40.000 072 21254.18 497.68 43163.80 48115.44 2022-03-13 19:56:41.000 072 21254.18 497.69 43163.80 48115.46 2022-03-13 19:56:42.000 072 21254.17 497.73 43163.76 48115.43 2022-03-13 19:56:43.000 072 21254.17 497.75 43163.78 48115.44 2022-03-13 19:56:44.000 072 21254.21 497.77 43163.75 48115.43 2022-03-13 19:56:45.000 072 21254.20 497.82 43163.73 48115.43 2022-03-13 19:56:46.000 072 21254.20 497.84 43163.69 48115.42 2022-03-13 19:56:47.000 072 21254.19 497.87 43163.68 48115.43 2022-03-13 19:56:48.000 072 21254.23 497.89 43163.68 48115.40 2022-03-13 19:56:49.000 072 21254.24 497.90 43163.67 48115.41 2022-03-13 19:56:50.000 072 21254.25 497.90 43163.65 48115.38 2022-03-13 19:56:51.000 072 21254.27 497.90 43163.64 48115.37 2022-03-13 19:56:52.000 072 21254.26 497.90 43163.64 48115.35 2022-03-13 19:56:53.000 072 21254.30 497.88 43163.67 48115.36 2022-03-13 19:56:54.000 072 21254.30 497.87 43163.68 48115.38 2022-03-13 19:56:55.000 072 21254.27 497.88 43163.60 48115.36 2022-03-13 19:56:56.000 072 21254.29 497.89 43163.56 48115.32 2022-03-13 19:56:57.000 072 21254.32 497.86 43163.58 48115.34 2022-03-13 19:56:58.000 072 21254.32 497.88 43163.50 48115.33 2022-03-13 19:56:59.000 072 21254.34 497.86 43163.47 48115.29 2022-03-13 19:57:00.000 072 21254.38 497.85 43163.48 48115.30 2022-03-13 19:57:01.000 072 21254.38 497.85 43163.47 48115.32 2022-03-13 19:57:02.000 072 21254.42 497.84 43163.46 48115.29 2022-03-13 19:57:03.000 072 21254.40 497.82 43163.45 48115.30 2022-03-13 19:57:04.000 072 21254.43 497.82 43163.45 48115.31 2022-03-13 19:57:05.000 072 21254.43 497.80 43163.46 48115.29 2022-03-13 19:57:06.000 072 21254.43 497.79 43163.47 48115.30 2022-03-13 19:57:07.000 072 21254.46 497.79 43163.47 48115.32 2022-03-13 19:57:08.000 072 21254.47 497.78 43163.46 48115.29 2022-03-13 19:57:09.000 072 21254.46 497.80 43163.44 48115.31 2022-03-13 19:57:10.000 072 21254.46 497.82 43163.43 48115.32 2022-03-13 19:57:11.000 072 21254.46 497.82 43163.44 48115.29 2022-03-13 19:57:12.000 072 21254.44 497.78 43163.45 48115.28 2022-03-13 19:57:13.000 072 21254.41 497.78 43163.46 48115.29 2022-03-13 19:57:14.000 072 21254.37 497.79 43163.45 48115.29 2022-03-13 19:57:15.000 072 21254.35 497.76 43163.44 48115.27 2022-03-13 19:57:16.000 072 21254.35 497.70 43163.46 48115.27 2022-03-13 19:57:17.000 072 21254.33 497.68 43163.48 48115.27 2022-03-13 19:57:18.000 072 21254.32 497.66 43163.47 48115.28 2022-03-13 19:57:19.000 072 21254.31 497.63 43163.49 48115.30 2022-03-13 19:57:20.000 072 21254.31 497.60 43163.52 48115.28 2022-03-13 19:57:21.000 072 21254.35 497.54 43163.54 48115.31 2022-03-13 19:57:22.000 072 21254.32 497.51 43163.57 48115.33 2022-03-13 19:57:23.000 072 21254.34 497.47 43163.55 48115.32 2022-03-13 19:57:24.000 072 21254.34 497.45 43163.58 48115.35 2022-03-13 19:57:25.000 072 21254.30 497.49 43163.59 48115.37 2022-03-13 19:57:26.000 072 21254.31 497.52 43163.59 48115.37 2022-03-13 19:57:27.000 072 21254.35 497.53 43163.60 48115.38 2022-03-13 19:57:28.000 072 21254.40 497.54 43163.56 48115.37 2022-03-13 19:57:29.000 072 21254.43 497.53 43163.59 48115.42 2022-03-13 19:57:30.000 072 21254.46 497.58 43163.59 48115.40 2022-03-13 19:57:31.000 072 21254.51 497.59 43163.60 48115.40 2022-03-13 19:57:32.000 072 21254.57 497.62 43163.56 48115.42 2022-03-13 19:57:33.000 072 21254.56 497.62 43163.55 48115.44 2022-03-13 19:57:34.000 072 21254.60 497.62 43163.56 48115.47 2022-03-13 19:57:35.000 072 21254.68 497.64 43163.56 48115.46 2022-03-13 19:57:36.000 072 21254.70 497.66 43163.54 48115.48 2022-03-13 19:57:37.000 072 21254.71 497.70 43163.54 48115.48 2022-03-13 19:57:38.000 072 21254.73 497.73 43163.52 48115.47 2022-03-13 19:57:39.000 072 21254.72 497.80 43163.49 48115.49 2022-03-13 19:57:40.000 072 21254.71 497.85 43163.46 48115.43 2022-03-13 19:57:41.000 072 21254.71 497.85 43163.45 48115.42 2022-03-13 19:57:42.000 072 21254.69 497.86 43163.45 48115.44 2022-03-13 19:57:43.000 072 21254.69 497.85 43163.46 48115.40 2022-03-13 19:57:44.000 072 21254.70 497.88 43163.44 48115.41 2022-03-13 19:57:45.000 072 21254.73 497.93 43163.41 48115.40 2022-03-13 19:57:46.000 072 21254.74 497.97 43163.39 48115.41 2022-03-13 19:57:47.000 072 21254.76 497.97 43163.37 48115.38 2022-03-13 19:57:48.000 072 21254.78 498.01 43163.35 48115.38 2022-03-13 19:57:49.000 072 21254.79 498.00 43163.36 48115.41 2022-03-13 19:57:50.000 072 21254.84 497.99 43163.35 48115.37 2022-03-13 19:57:51.000 072 21254.87 498.00 43163.40 48115.46 2022-03-13 19:57:52.000 072 21254.90 498.00 43163.39 48115.42 2022-03-13 19:57:53.000 072 21254.94 498.00 43163.38 48115.45 2022-03-13 19:57:54.000 072 21254.94 497.99 43163.39 48115.45 2022-03-13 19:57:55.000 072 21254.95 498.00 43163.34 48115.46 2022-03-13 19:57:56.000 072 21254.98 498.04 43163.34 48115.47 2022-03-13 19:57:57.000 072 21255.02 498.06 43163.37 48115.48 2022-03-13 19:57:58.000 072 21255.03 498.10 43163.39 48115.50 2022-03-13 19:57:59.000 072 21255.04 498.15 43163.40 48115.48 2022-03-13 19:58:00.000 072 21255.08 498.19 43163.40 48115.50 2022-03-13 19:58:01.000 072 21255.10 498.26 43163.36 48115.50 2022-03-13 19:58:02.000 072 21255.08 498.32 43163.36 48115.51 2022-03-13 19:58:03.000 072 21255.08 498.40 43163.33 48115.47 2022-03-13 19:58:04.000 072 21255.07 498.46 43163.33 48115.47 2022-03-13 19:58:05.000 072 21255.10 498.53 43163.37 48115.47 2022-03-13 19:58:06.000 072 21255.09 498.61 43163.34 48115.46 2022-03-13 19:58:07.000 072 21255.07 498.68 43163.31 48115.45 2022-03-13 19:58:08.000 072 21255.08 498.74 43163.30 48115.47 2022-03-13 19:58:09.000 072 21255.06 498.78 43163.32 48115.43 2022-03-13 19:58:10.000 072 21255.04 498.83 43163.32 48115.45 2022-03-13 19:58:11.000 072 21255.02 498.85 43163.33 48115.47 2022-03-13 19:58:12.000 072 21255.02 498.88 43163.34 48115.42 2022-03-13 19:58:13.000 072 21255.01 498.90 43163.35 48115.40 2022-03-13 19:58:14.000 072 21255.00 498.92 43163.33 48115.45 2022-03-13 19:58:15.000 072 21255.02 498.91 43163.33 48115.41 2022-03-13 19:58:16.000 072 21255.02 498.93 43163.29 48115.41 2022-03-13 19:58:17.000 072 21255.03 498.96 43163.29 48115.42 2022-03-13 19:58:18.000 072 21255.03 498.97 43163.26 48115.43 2022-03-13 19:58:19.000 072 21255.02 498.92 43163.30 48115.42 2022-03-13 19:58:20.000 072 21255.02 498.91 43163.32 48115.42 2022-03-13 19:58:21.000 072 21255.02 498.88 43163.33 48115.41 2022-03-13 19:58:22.000 072 21255.04 498.88 43163.31 48115.42 2022-03-13 19:58:23.000 072 21255.07 498.91 43163.31 48115.44 2022-03-13 19:58:24.000 072 21255.11 498.91 43163.30 48115.47 2022-03-13 19:58:25.000 072 21255.14 498.92 43163.31 48115.53 2022-03-13 19:58:26.000 072 21255.16 498.97 43163.32 48115.51 2022-03-13 19:58:27.000 072 21255.18 498.97 43163.32 48115.53 2022-03-13 19:58:28.000 072 21255.21 498.96 43163.40 48115.51 2022-03-13 19:58:29.000 072 21255.22 499.00 43163.36 48115.55 2022-03-13 19:58:30.000 072 21255.24 499.01 43163.34 48115.54 2022-03-13 19:58:31.000 072 21255.27 499.05 43163.38 48115.59 2022-03-13 19:58:32.000 072 21255.32 499.07 43163.39 48115.57 2022-03-13 19:58:33.000 072 21255.33 499.13 43163.37 48115.62 2022-03-13 19:58:34.000 072 21255.36 499.13 43163.35 48115.61 2022-03-13 19:58:35.000 072 21255.36 499.14 43163.33 48115.62 2022-03-13 19:58:36.000 072 21255.35 499.14 43163.34 48115.60 2022-03-13 19:58:37.000 072 21255.34 499.15 43163.34 48115.59 2022-03-13 19:58:38.000 072 21255.36 499.20 43163.33 48115.59 2022-03-13 19:58:39.000 072 21255.35 499.23 43163.34 48115.63 2022-03-13 19:58:40.000 072 21255.33 499.26 43163.31 48115.59 2022-03-13 19:58:41.000 072 21255.33 499.27 43163.31 48115.60 2022-03-13 19:58:42.000 072 21255.34 499.31 43163.31 48115.59 2022-03-13 19:58:43.000 072 21255.31 499.33 43163.30 48115.55 2022-03-13 19:58:44.000 072 21255.30 499.33 43163.28 48115.57 2022-03-13 19:58:45.000 072 21255.29 499.33 43163.27 48115.53 2022-03-13 19:58:46.000 072 21255.25 499.35 43163.27 48115.53 2022-03-13 19:58:47.000 072 21255.24 499.38 43163.26 48115.52 2022-03-13 19:58:48.000 072 21255.21 499.44 43163.27 48115.54 2022-03-13 19:58:49.000 072 21255.21 499.45 43163.27 48115.50 2022-03-13 19:58:50.000 072 21255.23 499.47 43163.21 48115.46 2022-03-13 19:58:51.000 072 21255.22 499.51 43163.21 48115.46 2022-03-13 19:58:52.000 072 21255.18 499.54 43163.21 48115.47 2022-03-13 19:58:53.000 072 21255.14 499.60 43163.23 48115.44 2022-03-13 19:58:54.000 072 21255.09 499.75 43163.22 48115.43 2022-03-13 19:58:55.000 072 21255.04 499.96 43163.11 48115.39 2022-03-13 19:58:56.000 072 21255.02 500.07 43163.01 48115.30 2022-03-13 19:58:57.000 072 21255.04 500.17 43162.95 48115.22 2022-03-13 19:58:58.000 072 21255.03 500.21 43162.89 48115.16 2022-03-13 19:58:59.000 072 21255.00 500.21 43162.85 48115.11 2022-03-13 19:59:00.000 072 21255.00 500.22 43162.86 48115.06 2022-03-13 19:59:01.000 072 21254.97 500.23 43162.87 48115.05 2022-03-13 19:59:02.000 072 21254.98 500.24 43162.87 48115.04 2022-03-13 19:59:03.000 072 21254.97 500.24 43162.89 48115.04 2022-03-13 19:59:04.000 072 21254.96 500.25 43162.88 48115.06 2022-03-13 19:59:05.000 072 21255.01 500.20 43162.93 48115.09 2022-03-13 19:59:06.000 072 21254.96 500.18 43162.99 48115.09 2022-03-13 19:59:07.000 072 21254.91 500.22 43162.99 48115.09 2022-03-13 19:59:08.000 072 21254.90 500.23 43163.01 48115.13 2022-03-13 19:59:09.000 072 21254.92 500.21 43163.01 48115.14 2022-03-13 19:59:10.000 072 21254.91 500.17 43163.03 48115.16 2022-03-13 19:59:11.000 072 21254.86 500.14 43163.03 48115.18 2022-03-13 19:59:12.000 072 21254.81 500.14 43163.00 48115.14 2022-03-13 19:59:13.000 072 21254.77 500.15 43162.99 48115.13 2022-03-13 19:59:14.000 072 21254.76 500.14 43163.03 48115.15 2022-03-13 19:59:15.000 072 21254.76 500.17 43163.02 48115.08 2022-03-13 19:59:16.000 072 21254.76 500.18 43163.01 48115.07 2022-03-13 19:59:17.000 072 21254.78 500.23 43163.00 48115.07 2022-03-13 19:59:18.000 072 21254.72 500.26 43163.01 48115.06 2022-03-13 19:59:19.000 072 21254.70 500.26 43163.01 48115.04 2022-03-13 19:59:20.000 072 21254.71 500.29 43163.00 48115.01 2022-03-13 19:59:21.000 072 21254.75 500.29 43163.00 48115.02 2022-03-13 19:59:22.000 072 21254.75 500.32 43163.00 48115.02 2022-03-13 19:59:23.000 072 21254.73 500.43 43162.97 48115.02 2022-03-13 19:59:24.000 072 21254.69 500.53 43162.93 48115.01 2022-03-13 19:59:25.000 072 21254.70 500.58 43162.89 48115.00 2022-03-13 19:59:26.000 072 21254.68 500.61 43162.87 48114.93 2022-03-13 19:59:27.000 072 21254.60 500.63 43162.84 48114.89 2022-03-13 19:59:28.000 072 21254.57 500.64 43162.82 48114.85 2022-03-13 19:59:29.000 072 21254.56 500.60 43162.82 48114.81 2022-03-13 19:59:30.000 072 21254.55 500.55 43162.84 48114.80 2022-03-13 19:59:31.000 072 21254.52 500.56 43162.87 48114.83 2022-03-13 19:59:32.000 072 21254.56 500.53 43162.91 48114.86 2022-03-13 19:59:33.000 072 21254.57 500.51 43162.92 48114.88 2022-03-13 19:59:34.000 072 21254.60 500.48 43162.91 48114.90 2022-03-13 19:59:35.000 072 21254.60 500.49 43162.95 48114.95 2022-03-13 19:59:36.000 072 21254.56 500.53 43162.97 48114.94 2022-03-13 19:59:37.000 072 21254.57 500.52 43162.97 48114.95 2022-03-13 19:59:38.000 072 21254.56 500.52 43163.00 48114.96 2022-03-13 19:59:39.000 072 21254.55 500.53 43163.02 48114.97 2022-03-13 19:59:40.000 072 21254.54 500.52 43163.05 48114.98 2022-03-13 19:59:41.000 072 21254.52 500.55 43163.03 48114.99 2022-03-13 19:59:42.000 072 21254.51 500.57 43163.08 48115.01 2022-03-13 19:59:43.000 072 21254.49 500.59 43163.09 48114.99 2022-03-13 19:59:44.000 072 21254.51 500.60 43163.09 48114.98 2022-03-13 19:59:45.000 072 21254.50 500.60 43163.11 48115.00 2022-03-13 19:59:46.000 072 21254.54 500.61 43163.13 48115.05 2022-03-13 19:59:47.000 072 21254.52 500.64 43163.13 48115.04 2022-03-13 19:59:48.000 072 21254.51 500.66 43163.13 48115.04 2022-03-13 19:59:49.000 072 21254.51 500.70 43163.10 48115.06 2022-03-13 19:59:50.000 072 21254.54 500.74 43163.11 48115.05 2022-03-13 19:59:51.000 072 21254.53 500.74 43163.08 48115.07 2022-03-13 19:59:52.000 072 21254.54 500.76 43163.09 48115.07 2022-03-13 19:59:53.000 072 21254.56 500.83 43163.06 48115.05 2022-03-13 19:59:54.000 072 21254.55 500.88 43163.03 48115.06 2022-03-13 19:59:55.000 072 21254.58 500.88 43163.04 48115.05 2022-03-13 19:59:56.000 072 21254.57 500.90 43163.08 48115.01 2022-03-13 19:59:57.000 072 21254.55 500.93 43163.09 48115.03 2022-03-13 19:59:58.000 072 21254.53 500.96 43163.05 48115.04 2022-03-13 19:59:59.000 072 21254.52 500.98 43163.07 48115.05 2022-03-13 20:00:00.000 072 21254.51 500.98 43163.07 48115.04 2022-03-13 20:00:01.000 072 21254.52 501.02 43163.10 48115.05 2022-03-13 20:00:02.000 072 21254.52 501.05 43163.11 48115.05 2022-03-13 20:00:03.000 072 21254.50 501.10 43163.08 48115.00 2022-03-13 20:00:04.000 072 21254.51 501.11 43163.05 48115.02 2022-03-13 20:00:05.000 072 21254.51 501.13 43163.04 48115.04 2022-03-13 20:00:06.000 072 21254.52 501.14 43163.07 48115.04 2022-03-13 20:00:07.000 072 21254.51 501.14 43163.07 48115.00 2022-03-13 20:00:08.000 072 21254.53 501.17 43163.07 48115.02 2022-03-13 20:00:09.000 072 21254.53 501.18 43163.08 48115.05 2022-03-13 20:00:10.000 072 21254.53 501.18 43163.10 48115.03 2022-03-13 20:00:11.000 072 21254.51 501.18 43163.10 48115.01 2022-03-13 20:00:12.000 072 21254.50 501.19 43163.10 48115.02 2022-03-13 20:00:13.000 072 21254.48 501.19 43163.10 48115.01 2022-03-13 20:00:14.000 072 21254.47 501.21 43163.10 48115.04 2022-03-13 20:00:15.000 072 21254.48 501.22 43163.11 48115.06 2022-03-13 20:00:16.000 072 21254.48 501.23 43163.11 48115.06 2022-03-13 20:00:17.000 072 21254.49 501.23 43163.13 48115.06 2022-03-13 20:00:18.000 072 21254.49 501.25 43163.17 48115.07 2022-03-13 20:00:19.000 072 21254.52 501.27 43163.15 48115.09 2022-03-13 20:00:20.000 072 21254.51 501.29 43163.14 48115.12 2022-03-13 20:00:21.000 072 21254.52 501.31 43163.17 48115.10 2022-03-13 20:00:22.000 072 21254.50 501.33 43163.18 48115.12 2022-03-13 20:00:23.000 072 21254.44 501.36 43163.17 48115.08 2022-03-13 20:00:24.000 072 21254.40 501.41 43163.17 48115.11 2022-03-13 20:00:25.000 072 21254.40 501.45 43163.16 48115.05 2022-03-13 20:00:26.000 072 21254.37 501.49 43163.13 48115.04 2022-03-13 20:00:27.000 072 21254.36 501.50 43163.14 48115.05 2022-03-13 20:00:28.000 072 21254.32 501.52 43163.14 48115.04 2022-03-13 20:00:29.000 072 21254.33 501.54 43163.17 48115.03 2022-03-13 20:00:30.000 072 21254.30 501.59 43163.14 48114.99 2022-03-13 20:00:31.000 072 21254.33 501.60 43163.14 48115.03 2022-03-13 20:00:32.000 072 21254.35 501.62 43163.15 48115.02 2022-03-13 20:00:33.000 072 21254.32 501.67 43163.15 48115.01 2022-03-13 20:00:34.000 072 21254.36 501.70 43163.17 48115.01 2022-03-13 20:00:35.000 072 21254.35 501.72 43163.18 48115.02 2022-03-13 20:00:36.000 072 21254.35 501.71 43163.18 48115.05 2022-03-13 20:00:37.000 072 21254.29 501.72 43163.20 48114.98 2022-03-13 20:00:38.000 072 21254.28 501.77 43163.16 48114.98 2022-03-13 20:00:39.000 072 21254.28 501.79 43163.16 48115.02 2022-03-13 20:00:40.000 072 21254.29 501.81 43163.16 48114.99 2022-03-13 20:00:41.000 072 21254.27 501.82 43163.18 48114.98 2022-03-13 20:00:42.000 072 21254.23 501.84 43163.16 48114.99 2022-03-13 20:00:43.000 072 21254.23 501.86 43163.15 48114.99 2022-03-13 20:00:44.000 072 21254.25 501.87 43163.15 48114.96 2022-03-13 20:00:45.000 072 21254.21 501.91 43163.12 48114.95 2022-03-13 20:00:46.000 072 21254.20 501.93 43163.15 48114.94 2022-03-13 20:00:47.000 072 21254.17 501.99 43163.12 48114.94 2022-03-13 20:00:48.000 072 21254.15 502.03 43163.09 48114.90 2022-03-13 20:00:49.000 072 21254.17 502.03 43163.07 48114.89 2022-03-13 20:00:50.000 072 21254.15 502.02 43163.10 48114.88 2022-03-13 20:00:51.000 072 21254.11 502.06 43163.09 48114.87 2022-03-13 20:00:52.000 072 21254.06 502.09 43163.05 48114.85 2022-03-13 20:00:53.000 072 21254.08 502.10 43163.06 48114.83 2022-03-13 20:00:54.000 072 21254.04 502.11 43163.06 48114.81 2022-03-13 20:00:55.000 072 21254.01 502.10 43163.06 48114.85 2022-03-13 20:00:56.000 072 21253.98 502.13 43163.07 48114.80 2022-03-13 20:00:57.000 072 21253.99 502.17 43163.08 48114.81 2022-03-13 20:00:58.000 072 21254.00 502.19 43163.10 48114.81 2022-03-13 20:00:59.000 072 21253.97 502.22 43163.09 48114.80 2022-03-13 20:01:00.000 072 21253.95 502.24 43163.07 48114.79 2022-03-13 20:01:01.000 072 21253.94 502.27 43163.06 48114.75 2022-03-13 20:01:02.000 072 21253.95 502.32 43163.07 48114.76 2022-03-13 20:01:03.000 072 21253.95 502.33 43163.05 48114.76 2022-03-13 20:01:04.000 072 21253.93 502.38 43163.03 48114.75 2022-03-13 20:01:05.000 072 21253.93 502.41 43163.01 48114.72 2022-03-13 20:01:06.000 072 21253.96 502.40 43163.02 48114.72 2022-03-13 20:01:07.000 072 21253.97 502.41 43163.04 48114.72 2022-03-13 20:01:08.000 072 21253.96 502.41 43163.06 48114.73 2022-03-13 20:01:09.000 072 21253.95 502.43 43163.09 48114.79 2022-03-13 20:01:10.000 072 21253.94 502.48 43163.11 48114.79 2022-03-13 20:01:11.000 072 21253.93 502.47 43163.09 48114.78 2022-03-13 20:01:12.000 072 21253.94 502.49 43163.11 48114.80 2022-03-13 20:01:13.000 072 21253.93 502.55 43163.12 48114.79 2022-03-13 20:01:14.000 072 21253.93 502.57 43163.10 48114.80 2022-03-13 20:01:15.000 072 21253.97 502.57 43163.11 48114.82 2022-03-13 20:01:16.000 072 21253.93 502.58 43163.12 48114.83 2022-03-13 20:01:17.000 072 21253.93 502.58 43163.12 48114.80 2022-03-13 20:01:18.000 072 21253.91 502.60 43163.11 48114.80 2022-03-13 20:01:19.000 072 21253.89 502.64 43163.12 48114.78 2022-03-13 20:01:20.000 072 21253.84 502.68 43163.10 48114.77 2022-03-13 20:01:21.000 072 21253.79 502.73 43163.10 48114.73 2022-03-13 20:01:22.000 072 21253.77 502.80 43163.03 48114.67 2022-03-13 20:01:23.000 072 21253.73 502.83 43163.00 48114.63 2022-03-13 20:01:24.000 072 21253.74 502.87 43162.99 48114.57 2022-03-13 20:01:25.000 072 21253.74 502.89 43162.95 48114.56 2022-03-13 20:01:26.000 072 21253.75 502.88 43162.92 48114.55 2022-03-13 20:01:27.000 072 21253.73 502.90 43162.93 48114.53 2022-03-13 20:01:28.000 072 21253.73 502.91 43162.94 48114.50 2022-03-13 20:01:29.000 072 21253.78 502.89 43162.93 48114.54 2022-03-13 20:01:30.000 072 21253.80 502.90 43162.92 48114.55 2022-03-13 20:01:31.000 072 21253.83 502.89 43162.96 48114.61 2022-03-13 20:01:32.000 072 21253.83 502.93 43162.97 48114.62 2022-03-13 20:01:33.000 072 21253.88 502.97 43162.96 48114.66 2022-03-13 20:01:34.000 072 21253.92 503.01 43162.97 48114.70 2022-03-13 20:01:35.000 072 21253.94 503.03 43162.99 48114.68 2022-03-13 20:01:36.000 072 21253.92 503.06 43162.98 48114.69 2022-03-13 20:01:37.000 072 21253.90 503.07 43162.95 48114.65 2022-03-13 20:01:38.000 072 21253.86 503.12 43162.93 48114.66 2022-03-13 20:01:39.000 072 21253.83 503.16 43162.89 48114.63 2022-03-13 20:01:40.000 072 21253.86 503.20 43162.85 48114.61 2022-03-13 20:01:41.000 072 21253.85 503.25 43162.83 48114.55 2022-03-13 20:01:42.000 072 21253.82 503.35 43162.83 48114.54 2022-03-13 20:01:43.000 072 21253.82 503.43 43162.74 48114.50 2022-03-13 20:01:44.000 072 21253.81 503.48 43162.69 48114.44 2022-03-13 20:01:45.000 072 21253.82 503.49 43162.67 48114.43 2022-03-13 20:01:46.000 072 21253.84 503.44 43162.65 48114.40 2022-03-13 20:01:47.000 072 21253.82 503.37 43162.66 48114.39 2022-03-13 20:01:48.000 072 21253.83 503.29 43162.69 48114.38 2022-03-13 20:01:49.000 072 21253.85 503.27 43162.73 48114.44 2022-03-13 20:01:50.000 072 21253.87 503.28 43162.77 48114.43 2022-03-13 20:01:51.000 072 21253.87 503.30 43162.75 48114.47 2022-03-13 20:01:52.000 072 21253.89 503.28 43162.74 48114.50 2022-03-13 20:01:53.000 072 21253.91 503.24 43162.77 48114.49 2022-03-13 20:01:54.000 072 21253.94 503.21 43162.80 48114.52 2022-03-13 20:01:55.000 072 21253.98 503.16 43162.84 48114.54 2022-03-13 20:01:56.000 072 21254.00 503.10 43162.86 48114.57 2022-03-13 20:01:57.000 072 21254.04 503.07 43162.89 48114.61 2022-03-13 20:01:58.000 072 21254.03 503.04 43162.95 48114.69 2022-03-13 20:01:59.000 072 21254.08 503.02 43163.00 48114.72 2022-03-13 20:02:00.000 072 21254.09 502.99 43163.09 48114.76 2022-03-13 20:02:01.000 072 21254.13 503.00 43163.07 48114.82 2022-03-13 20:02:02.000 072 21254.12 503.00 43163.10 48114.87 2022-03-13 20:02:03.000 072 21254.14 503.03 43163.09 48114.88 2022-03-13 20:02:04.000 072 21254.10 503.07 43163.10 48114.90 2022-03-13 20:02:05.000 072 21254.08 503.08 43163.14 48114.89 2022-03-13 20:02:06.000 072 21254.09 503.08 43163.15 48114.90 2022-03-13 20:02:07.000 072 21254.11 503.09 43163.14 48114.91 2022-03-13 20:02:08.000 072 21254.12 503.10 43163.12 48114.94 2022-03-13 20:02:09.000 072 21254.09 503.15 43163.17 48114.93 2022-03-13 20:02:10.000 072 21254.04 503.20 43163.15 48114.91 2022-03-13 20:02:11.000 072 21254.04 503.22 43163.16 48114.93 2022-03-13 20:02:12.000 072 21254.07 503.23 43163.15 48114.90 2022-03-13 20:02:13.000 072 21254.07 503.23 43163.16 48114.91 2022-03-13 20:02:14.000 072 21254.06 503.25 43163.15 48114.93 2022-03-13 20:02:15.000 072 21254.04 503.28 43163.14 48114.92 2022-03-13 20:02:16.000 072 21254.03 503.31 43163.15 48114.93 2022-03-13 20:02:17.000 072 21253.99 503.36 43163.13 48114.84 2022-03-13 20:02:18.000 072 21253.91 503.44 43163.12 48114.86 2022-03-13 20:02:19.000 072 21253.87 503.46 43163.11 48114.79 2022-03-13 20:02:20.000 072 21253.86 503.46 43163.09 48114.79 2022-03-13 20:02:21.000 072 21253.87 503.47 43163.10 48114.77 2022-03-13 20:02:22.000 072 21253.83 503.53 43163.09 48114.78 2022-03-13 20:02:23.000 072 21253.81 503.58 43163.03 48114.74 2022-03-13 20:02:24.000 072 21253.83 503.60 43163.03 48114.75 2022-03-13 20:02:25.000 072 21253.80 503.62 43163.06 48114.73 2022-03-13 20:02:26.000 072 21253.77 503.65 43163.05 48114.69 2022-03-13 20:02:27.000 072 21253.72 503.69 43163.02 48114.67 2022-03-13 20:02:28.000 072 21253.70 503.74 43163.03 48114.69 2022-03-13 20:02:29.000 072 21253.69 503.77 43163.02 48114.64 2022-03-13 20:02:30.000 072 21253.70 503.79 43163.04 48114.67 2022-03-13 20:02:31.000 072 21253.69 503.83 43163.06 48114.63 2022-03-13 20:02:32.000 072 21253.66 503.87 43163.06 48114.63 2022-03-13 20:02:33.000 072 21253.67 503.88 43163.09 48114.64 2022-03-13 20:02:34.000 072 21253.60 503.92 43163.09 48114.62 2022-03-13 20:02:35.000 072 21253.55 503.93 43163.07 48114.66 2022-03-13 20:02:36.000 072 21253.55 503.98 43163.07 48114.62 2022-03-13 20:02:37.000 072 21253.50 504.01 43163.06 48114.61 2022-03-13 20:02:38.000 072 21253.49 504.02 43163.04 48114.57 2022-03-13 20:02:39.000 072 21253.44 504.05 43163.06 48114.58 2022-03-13 20:02:40.000 072 21253.43 504.12 43163.07 48114.58 2022-03-13 20:02:41.000 072 21253.40 504.13 43163.03 48114.57 2022-03-13 20:02:42.000 072 21253.39 504.16 43163.03 48114.54 2022-03-13 20:02:43.000 072 21253.34 504.20 43163.05 48114.53 2022-03-13 20:02:44.000 072 21253.28 504.22 43163.07 48114.53 2022-03-13 20:02:45.000 072 21253.22 504.25 43163.08 48114.49 2022-03-13 20:02:46.000 072 21253.16 504.31 43163.06 48114.51 2022-03-13 20:02:47.000 072 21253.13 504.37 43163.05 48114.49 2022-03-13 20:02:48.000 072 21253.12 504.41 43163.05 48114.44 2022-03-13 20:02:49.000 072 21253.10 504.43 43163.03 48114.39 2022-03-13 20:02:50.000 072 21253.08 504.47 43163.02 48114.39 2022-03-13 20:02:51.000 072 21253.04 504.49 43163.03 48114.37 2022-03-13 20:02:52.000 072 21253.02 504.50 43163.02 48114.34 2022-03-13 20:02:53.000 072 21253.01 504.49 43163.02 48114.34 2022-03-13 20:02:54.000 072 21252.97 504.53 43162.98 48114.34 2022-03-13 20:02:55.000 072 21252.93 504.57 43163.02 48114.31 2022-03-13 20:02:56.000 072 21252.89 504.59 43163.02 48114.29 2022-03-13 20:02:57.000 072 21252.86 504.63 43163.01 48114.28 2022-03-13 20:02:58.000 072 21252.84 504.63 43163.02 48114.24 2022-03-13 20:02:59.000 072 21252.80 504.66 43162.98 48114.24 2022-03-13 20:03:00.000 072 21252.79 504.68 43162.96 48114.21 2022-03-13 20:03:01.000 072 21252.79 504.72 43162.94 48114.20 2022-03-13 20:03:02.000 072 21252.77 504.76 43162.95 48114.16 2022-03-13 20:03:03.000 072 21252.74 504.80 43162.89 48114.14 2022-03-13 20:03:04.000 072 21252.74 504.85 43162.87 48114.15 2022-03-13 20:03:05.000 072 21252.75 504.90 43162.84 48114.11 2022-03-13 20:03:06.000 072 21252.72 504.92 43162.83 48114.06 2022-03-13 20:03:07.000 072 21252.71 504.91 43162.86 48114.05 2022-03-13 20:03:08.000 072 21252.67 504.98 43162.85 48114.05 2022-03-13 20:03:09.000 072 21252.68 505.00 43162.80 48114.05 2022-03-13 20:03:10.000 072 21252.69 505.03 43162.78 48114.04 2022-03-13 20:03:11.000 072 21252.68 505.05 43162.80 48114.03 2022-03-13 20:03:12.000 072 21252.69 505.06 43162.83 48114.01 2022-03-13 20:03:13.000 072 21252.69 505.06 43162.83 48113.99 2022-03-13 20:03:14.000 072 21252.67 505.05 43162.87 48114.08 2022-03-13 20:03:15.000 072 21252.68 505.09 43162.87 48114.07 2022-03-13 20:03:16.000 072 21252.67 505.14 43162.82 48114.06 2022-03-13 20:03:17.000 072 21252.67 505.16 43162.82 48114.05 2022-03-13 20:03:18.000 072 21252.68 505.18 43162.79 48114.01 2022-03-13 20:03:19.000 072 21252.70 505.19 43162.79 48114.03 2022-03-13 20:03:20.000 072 21252.72 505.22 43162.79 48114.00 2022-03-13 20:03:21.000 072 21252.74 505.26 43162.78 48113.98 2022-03-13 20:03:22.000 072 21252.71 505.25 43162.77 48114.01 2022-03-13 20:03:23.000 072 21252.75 505.27 43162.75 48113.96 2022-03-13 20:03:24.000 072 21252.71 505.27 43162.73 48113.98 2022-03-13 20:03:25.000 072 21252.70 505.26 43162.70 48113.95 2022-03-13 20:03:26.000 072 21252.70 505.27 43162.72 48113.96 2022-03-13 20:03:27.000 072 21252.70 505.27 43162.73 48113.97 2022-03-13 20:03:28.000 072 21252.70 505.27 43162.73 48113.96 2022-03-13 20:03:29.000 072 21252.71 505.26 43162.72 48113.97 2022-03-13 20:03:30.000 072 21252.72 505.23 43162.72 48113.99 2022-03-13 20:03:31.000 072 21252.74 505.22 43162.73 48113.97 2022-03-13 20:03:32.000 072 21252.74 505.23 43162.79 48114.00 2022-03-13 20:03:33.000 072 21252.76 505.23 43162.81 48114.02 2022-03-13 20:03:34.000 072 21252.77 505.23 43162.83 48114.06 2022-03-13 20:03:35.000 072 21252.79 505.25 43162.82 48114.08 2022-03-13 20:03:36.000 072 21252.78 505.24 43162.84 48114.08 2022-03-13 20:03:37.000 072 21252.76 505.26 43162.87 48114.08 2022-03-13 20:03:38.000 072 21252.81 505.28 43162.87 48114.12 2022-03-13 20:03:39.000 072 21252.79 505.27 43162.88 48114.13 2022-03-13 20:03:40.000 072 21252.79 505.26 43162.89 48114.12 2022-03-13 20:03:41.000 072 21252.83 505.25 43162.89 48114.16 2022-03-13 20:03:42.000 072 21252.82 505.26 43162.92 48114.15 2022-03-13 20:03:43.000 072 21252.85 505.27 43162.89 48114.16 2022-03-13 20:03:44.000 072 21252.82 505.28 43162.92 48114.19 2022-03-13 20:03:45.000 072 21252.79 505.28 43162.96 48114.19 2022-03-13 20:03:46.000 072 21252.80 505.29 43162.99 48114.21 2022-03-13 20:03:47.000 072 21252.80 505.32 43163.03 48114.24 2022-03-13 20:03:48.000 072 21252.82 505.34 43163.03 48114.25 2022-03-13 20:03:49.000 072 21252.82 505.34 43163.06 48114.26 2022-03-13 20:03:50.000 072 21252.81 505.35 43163.06 48114.29 2022-03-13 20:03:51.000 072 21252.81 505.35 43163.06 48114.29 2022-03-13 20:03:52.000 072 21252.77 505.36 43163.04 48114.25 2022-03-13 20:03:53.000 072 21252.76 505.39 43163.06 48114.25 2022-03-13 20:03:54.000 072 21252.74 505.41 43163.09 48114.27 2022-03-13 20:03:55.000 072 21252.77 505.42 43163.08 48114.28 2022-03-13 20:03:56.000 072 21252.76 505.46 43163.07 48114.27 2022-03-13 20:03:57.000 072 21252.79 505.49 43163.08 48114.29 2022-03-13 20:03:58.000 072 21252.84 505.54 43163.07 48114.29 2022-03-13 20:03:59.000 072 21252.86 505.56 43163.05 48114.27 2022-03-13 20:04:00.000 072 21252.85 505.62 43163.01 48114.30 2022-03-13 20:04:01.000 072 21252.87 505.66 43162.97 48114.24 2022-03-13 20:04:02.000 072 21252.90 505.71 43162.95 48114.25 2022-03-13 20:04:03.000 072 21252.88 505.76 43162.92 48114.22 2022-03-13 20:04:04.000 072 21252.91 505.76 43162.87 48114.19 2022-03-13 20:04:05.000 072 21252.96 505.69 43162.89 48114.20 2022-03-13 20:04:06.000 072 21252.97 505.63 43162.91 48114.19 2022-03-13 20:04:07.000 072 21253.01 505.63 43162.93 48114.22 2022-03-13 20:04:08.000 072 21253.03 505.66 43162.94 48114.27 2022-03-13 20:04:09.000 072 21253.04 505.67 43162.98 48114.29 2022-03-13 20:04:10.000 072 21253.05 505.67 43162.95 48114.31 2022-03-13 20:04:11.000 072 21253.04 505.69 43162.94 48114.32 2022-03-13 20:04:12.000 072 21253.07 505.70 43162.97 48114.34 2022-03-13 20:04:13.000 072 21253.08 505.73 43162.95 48114.35 2022-03-13 20:04:14.000 072 21253.13 505.75 43162.95 48114.35 2022-03-13 20:04:15.000 072 21253.19 505.77 43162.93 48114.39 2022-03-13 20:04:16.000 072 21253.22 505.78 43162.93 48114.41 2022-03-13 20:04:17.000 072 21253.26 505.79 43162.94 48114.39 2022-03-13 20:04:18.000 072 21253.24 505.81 43163.00 48114.40 2022-03-13 20:04:19.000 072 21253.28 505.82 43162.99 48114.43 2022-03-13 20:04:20.000 072 21253.31 505.83 43162.97 48114.46 2022-03-13 20:04:21.000 072 21253.34 505.84 43162.98 48114.46 2022-03-13 20:04:22.000 072 21253.38 505.84 43162.96 48114.48 2022-03-13 20:04:23.000 072 21253.41 505.85 43162.97 48114.51 2022-03-13 20:04:24.000 072 21253.44 505.87 43163.00 48114.51 2022-03-13 20:04:25.000 072 21253.46 505.90 43162.96 48114.49 2022-03-13 20:04:26.000 072 21253.47 505.95 43162.97 48114.50 2022-03-13 20:04:27.000 072 21253.45 506.03 43162.91 48114.48 2022-03-13 20:04:28.000 072 21253.43 506.13 43162.85 48114.46 2022-03-13 20:04:29.000 072 21253.43 506.16 43162.88 48114.45 2022-03-13 20:04:30.000 072 21253.40 506.18 43162.84 48114.37 2022-03-13 20:04:31.000 072 21253.39 506.21 43162.78 48114.37 2022-03-13 20:04:32.000 072 21253.40 506.23 43162.78 48114.33 2022-03-13 20:04:33.000 072 21253.39 506.27 43162.78 48114.33 2022-03-13 20:04:34.000 072 21253.39 506.32 43162.79 48114.33 2022-03-13 20:04:35.000 072 21253.39 506.35 43162.74 48114.33 2022-03-13 20:04:36.000 072 21253.46 506.29 43162.75 48114.29 2022-03-13 20:04:37.000 072 21253.53 506.23 43162.78 48114.31 2022-03-13 20:04:38.000 072 21253.58 506.23 43162.82 48114.37 2022-03-13 20:04:39.000 072 21253.61 506.24 43162.83 48114.41 2022-03-13 20:04:40.000 072 21253.64 506.27 43162.83 48114.44 2022-03-13 20:04:41.000 072 21253.59 506.32 43162.84 48114.51 2022-03-13 20:04:42.000 072 21253.60 506.38 43162.84 48114.49 2022-03-13 20:04:43.000 072 21253.64 506.40 43162.82 48114.45 2022-03-13 20:04:44.000 072 21253.64 506.42 43162.81 48114.48 2022-03-13 20:04:45.000 072 21253.60 506.44 43162.79 48114.47 2022-03-13 20:04:46.000 072 21253.62 506.45 43162.80 48114.46 2022-03-13 20:04:47.000 072 21253.62 506.46 43162.78 48114.47 2022-03-13 20:04:48.000 072 21253.65 506.48 43162.81 48114.46 2022-03-13 20:04:49.000 072 21253.62 506.53 43162.77 48114.48 2022-03-13 20:04:50.000 072 21253.62 506.58 43162.75 48114.48 2022-03-13 20:04:51.000 072 21253.61 506.62 43162.73 48114.41 2022-03-13 20:04:52.000 072 21253.58 506.68 43162.68 48114.42 2022-03-13 20:04:53.000 072 21253.61 506.71 43162.70 48114.41 2022-03-13 20:04:54.000 072 21253.64 506.73 43162.71 48114.38 2022-03-13 20:04:55.000 072 21253.64 506.76 43162.70 48114.36 2022-03-13 20:04:56.000 072 21253.63 506.76 43162.71 48114.38 2022-03-13 20:04:57.000 072 21253.61 506.81 43162.70 48114.38 2022-03-13 20:04:58.000 072 21253.69 506.79 43162.67 48114.33 2022-03-13 20:04:59.000 072 21253.69 506.84 43162.68 48114.36 2022-03-13 20:05:00.000 072 21253.73 506.85 43162.66 48114.40 2022-03-13 20:05:01.000 072 21253.73 506.90 43162.67 48114.38 2022-03-13 20:05:02.000 072 21253.75 506.94 43162.71 48114.40 2022-03-13 20:05:03.000 072 21253.74 506.95 43162.68 48114.42 2022-03-13 20:05:04.000 072 21253.77 506.98 43162.70 48114.43 2022-03-13 20:05:05.000 072 21253.78 507.01 43162.71 48114.43 2022-03-13 20:05:06.000 072 21253.82 507.00 43162.68 48114.41 2022-03-13 20:05:07.000 072 21253.83 507.05 43162.67 48114.44 2022-03-13 20:05:08.000 072 21253.84 507.07 43162.67 48114.46 2022-03-13 20:05:09.000 072 21253.85 507.11 43162.65 48114.45 2022-03-13 20:05:10.000 072 21253.87 507.15 43162.66 48114.46 2022-03-13 20:05:11.000 072 21253.86 507.21 43162.69 48114.45 2022-03-13 20:05:12.000 072 21253.86 507.24 43162.68 48114.45 2022-03-13 20:05:13.000 072 21253.83 507.29 43162.65 48114.46 2022-03-13 20:05:14.000 072 21253.81 507.30 43162.63 48114.45 2022-03-13 20:05:15.000 072 21253.88 507.32 43162.67 48114.44 2022-03-13 20:05:16.000 072 21253.87 507.37 43162.68 48114.39 2022-03-13 20:05:17.000 072 21253.87 507.41 43162.66 48114.41 2022-03-13 20:05:18.000 072 21253.88 507.47 43162.63 48114.40 2022-03-13 20:05:19.000 072 21253.88 507.51 43162.59 48114.42 2022-03-13 20:05:20.000 072 21253.86 507.55 43162.60 48114.41 2022-03-13 20:05:21.000 072 21253.87 507.58 43162.59 48114.39 2022-03-13 20:05:22.000 072 21253.93 507.61 43162.60 48114.37 2022-03-13 20:05:23.000 072 21253.94 507.64 43162.56 48114.38 2022-03-13 20:05:24.000 072 21253.95 507.65 43162.53 48114.36 2022-03-13 20:05:25.000 072 21253.96 507.68 43162.53 48114.33 2022-03-13 20:05:26.000 072 21253.92 507.71 43162.52 48114.34 2022-03-13 20:05:27.000 072 21253.94 507.71 43162.49 48114.33 2022-03-13 20:05:28.000 072 21253.98 507.70 43162.50 48114.32 2022-03-13 20:05:29.000 072 21254.00 507.73 43162.53 48114.32 2022-03-13 20:05:30.000 072 21254.02 507.72 43162.54 48114.35 2022-03-13 20:05:31.000 072 21254.04 507.70 43162.57 48114.38 2022-03-13 20:05:32.000 072 21254.04 507.70 43162.54 48114.41 2022-03-13 20:05:33.000 072 21254.04 507.76 43162.54 48114.44 2022-03-13 20:05:34.000 072 21254.00 507.80 43162.54 48114.43 2022-03-13 20:05:35.000 072 21254.01 507.85 43162.50 48114.39 2022-03-13 20:05:36.000 072 21254.02 507.91 43162.48 48114.38 2022-03-13 20:05:37.000 072 21254.01 507.97 43162.49 48114.36 2022-03-13 20:05:38.000 072 21254.00 508.03 43162.47 48114.35 2022-03-13 20:05:39.000 072 21253.99 508.12 43162.46 48114.32 2022-03-13 20:05:40.000 072 21253.97 508.19 43162.41 48114.32 2022-03-13 20:05:41.000 072 21253.96 508.16 43162.38 48114.26 2022-03-13 20:05:42.000 072 21253.99 508.15 43162.37 48114.24 2022-03-13 20:05:43.000 072 21254.02 508.15 43162.42 48114.28 2022-03-13 20:05:44.000 072 21254.06 508.20 43162.43 48114.27 2022-03-13 20:05:45.000 072 21254.05 508.24 43162.42 48114.34 2022-03-13 20:05:46.000 072 21254.09 508.25 43162.43 48114.33 2022-03-13 20:05:47.000 072 21254.09 508.29 43162.42 48114.32 2022-03-13 20:05:48.000 072 21254.11 508.29 43162.42 48114.32 2022-03-13 20:05:49.000 072 21254.12 508.26 43162.44 48114.33 2022-03-13 20:05:50.000 072 21254.12 508.25 43162.45 48114.33 2022-03-13 20:05:51.000 072 21254.09 508.25 43162.47 48114.37 2022-03-13 20:05:52.000 072 21254.11 508.24 43162.50 48114.39 2022-03-13 20:05:53.000 072 21254.12 508.24 43162.50 48114.37 2022-03-13 20:05:54.000 072 21254.11 508.24 43162.51 48114.42 2022-03-13 20:05:55.000 072 21254.12 508.25 43162.50 48114.43 2022-03-13 20:05:56.000 072 21254.10 508.27 43162.48 48114.44 2022-03-13 20:05:57.000 072 21254.12 508.25 43162.49 48114.45 2022-03-13 20:05:58.000 072 21254.11 508.26 43162.52 48114.40 2022-03-13 20:05:59.000 072 21254.12 508.24 43162.51 48114.40 2022-03-13 20:06:00.000 072 21254.10 508.22 43162.54 48114.40 2022-03-13 20:06:01.000 072 21254.09 508.20 43162.52 48114.42 2022-03-13 20:06:02.000 072 21254.12 508.21 43162.55 48114.42 2022-03-13 20:06:03.000 072 21254.14 508.21 43162.53 48114.43 2022-03-13 20:06:04.000 072 21254.14 508.20 43162.51 48114.45 2022-03-13 20:06:05.000 072 21254.11 508.23 43162.54 48114.42 2022-03-13 20:06:06.000 072 21254.10 508.25 43162.52 48114.40 2022-03-13 20:06:07.000 072 21254.09 508.24 43162.50 48114.39 2022-03-13 20:06:08.000 072 21254.07 508.23 43162.50 48114.39 2022-03-13 20:06:09.000 072 21254.06 508.23 43162.47 48114.37 2022-03-13 20:06:10.000 072 21254.07 508.23 43162.50 48114.38 2022-03-13 20:06:11.000 072 21254.06 508.23 43162.50 48114.35 2022-03-13 20:06:12.000 072 21254.05 508.22 43162.50 48114.37 2022-03-13 20:06:13.000 072 21254.05 508.18 43162.51 48114.36 2022-03-13 20:06:14.000 072 21254.06 508.20 43162.48 48114.38 2022-03-13 20:06:15.000 072 21254.01 508.18 43162.50 48114.38 2022-03-13 20:06:16.000 072 21254.01 508.16 43162.51 48114.38 2022-03-13 20:06:17.000 072 21254.02 508.15 43162.49 48114.36 2022-03-13 20:06:18.000 072 21254.02 508.09 43162.49 48114.37 2022-03-13 20:06:19.000 072 21254.06 508.08 43162.53 48114.37 2022-03-13 20:06:20.000 072 21254.09 508.05 43162.51 48114.40 2022-03-13 20:06:21.000 072 21254.11 508.02 43162.52 48114.41 2022-03-13 20:06:22.000 072 21254.10 508.00 43162.54 48114.43 2022-03-13 20:06:23.000 072 21254.10 507.98 43162.58 48114.46 2022-03-13 20:06:24.000 072 21254.12 507.93 43162.60 48114.49 2022-03-13 20:06:25.000 072 21254.12 507.91 43162.62 48114.49 2022-03-13 20:06:26.000 072 21254.12 507.86 43162.61 48114.50 2022-03-13 20:06:27.000 072 21254.12 507.85 43162.62 48114.53 2022-03-13 20:06:28.000 072 21254.15 507.84 43162.61 48114.54 2022-03-13 20:06:29.000 072 21254.15 507.83 43162.61 48114.55 2022-03-13 20:06:30.000 072 21254.16 507.83 43162.61 48114.56 2022-03-13 20:06:31.000 072 21254.19 507.77 43162.65 48114.55 2022-03-13 20:06:32.000 072 21254.18 507.73 43162.66 48114.57 2022-03-13 20:06:33.000 072 21254.20 507.68 43162.65 48114.56 2022-03-13 20:06:34.000 072 21254.23 507.65 43162.67 48114.58 2022-03-13 20:06:35.000 072 21254.26 507.63 43162.69 48114.63 2022-03-13 20:06:36.000 072 21254.26 507.63 43162.71 48114.67 2022-03-13 20:06:37.000 072 21254.28 507.63 43162.69 48114.69 2022-03-13 20:06:38.000 072 21254.27 507.60 43162.70 48114.63 2022-03-13 20:06:39.000 072 21254.27 507.62 43162.72 48114.66 2022-03-13 20:06:40.000 072 21254.27 507.58 43162.70 48114.69 2022-03-13 20:06:41.000 072 21254.26 507.57 43162.70 48114.69 2022-03-13 20:06:42.000 072 21254.25 507.57 43162.74 48114.66 2022-03-13 20:06:43.000 072 21254.23 507.57 43162.71 48114.67 2022-03-13 20:06:44.000 072 21254.23 507.53 43162.68 48114.65 2022-03-13 20:06:45.000 072 21254.26 507.52 43162.70 48114.64 2022-03-13 20:06:46.000 072 21254.28 507.49 43162.72 48114.64 2022-03-13 20:06:47.000 072 21254.29 507.42 43162.75 48114.68 2022-03-13 20:06:48.000 072 21254.30 507.39 43162.78 48114.67 2022-03-13 20:06:49.000 072 21254.31 507.37 43162.79 48114.72 2022-03-13 20:06:50.000 072 21254.32 507.35 43162.81 48114.76 2022-03-13 20:06:51.000 072 21254.33 507.35 43162.82 48114.75 2022-03-13 20:06:52.000 072 21254.32 507.33 43162.85 48114.77 2022-03-13 20:06:53.000 072 21254.31 507.33 43162.85 48114.79 2022-03-13 20:06:54.000 072 21254.30 507.34 43162.82 48114.80 2022-03-13 20:06:55.000 072 21254.31 507.36 43162.84 48114.81 2022-03-13 20:06:56.000 072 21254.30 507.37 43162.81 48114.78 2022-03-13 20:06:57.000 072 21254.28 507.35 43162.81 48114.72 2022-03-13 20:06:58.000 072 21254.28 507.32 43162.79 48114.73 2022-03-13 20:06:59.000 072 21254.25 507.27 43162.80 48114.71 2022-03-13 20:07:00.000 072 21254.19 507.20 43162.83 48114.73 2022-03-13 20:07:01.000 072 21254.22 507.12 43162.82 48114.77 2022-03-13 20:07:02.000 072 21254.23 507.09 43162.91 48114.75 2022-03-13 20:07:03.000 072 21254.23 507.04 43162.93 48114.78 2022-03-13 20:07:04.000 072 21254.21 507.04 43162.96 48114.80 2022-03-13 20:07:05.000 072 21254.23 507.08 43162.96 48114.81 2022-03-13 20:07:06.000 072 21254.23 507.12 43162.96 48114.85 2022-03-13 20:07:07.000 072 21254.23 507.16 43162.93 48114.85 2022-03-13 20:07:08.000 072 21254.21 507.18 43162.90 48114.83 2022-03-13 20:07:09.000 072 21254.21 507.20 43162.88 48114.83 2022-03-13 20:07:10.000 072 21254.22 507.22 43162.90 48114.81 2022-03-13 20:07:11.000 072 21254.19 507.24 43162.88 48114.80 2022-03-13 20:07:12.000 072 21254.23 507.26 43162.87 48114.78 2022-03-13 20:07:13.000 072 21254.23 507.26 43162.85 48114.77 2022-03-13 20:07:14.000 072 21254.25 507.24 43162.86 48114.79 2022-03-13 20:07:15.000 072 21254.27 507.19 43162.88 48114.78 2022-03-13 20:07:16.000 072 21254.28 507.19 43162.89 48114.80 2022-03-13 20:07:17.000 072 21254.26 507.17 43162.93 48114.82 2022-03-13 20:07:18.000 072 21254.28 507.17 43162.94 48114.84 2022-03-13 20:07:19.000 072 21254.29 507.17 43162.93 48114.88 2022-03-13 20:07:20.000 072 21254.28 507.19 43162.95 48114.85 2022-03-13 20:07:21.000 072 21254.30 507.20 43162.95 48114.85 2022-03-13 20:07:22.000 072 21254.24 507.25 43162.94 48114.86 2022-03-13 20:07:23.000 072 21254.25 507.24 43162.92 48114.83 2022-03-13 20:07:24.000 072 21254.26 507.22 43162.96 48114.86 2022-03-13 20:07:25.000 072 21254.24 507.21 43162.94 48114.84 2022-03-13 20:07:26.000 072 21254.24 507.19 43162.95 48114.81 2022-03-13 20:07:27.000 072 21254.18 507.20 43162.96 48114.82 2022-03-13 20:07:28.000 072 21254.16 507.17 43162.96 48114.84 2022-03-13 20:07:29.000 072 21254.15 507.15 43162.97 48114.84 2022-03-13 20:07:30.000 072 21254.14 507.14 43162.95 48114.82 2022-03-13 20:07:31.000 072 21254.13 507.15 43162.95 48114.85 2022-03-13 20:07:32.000 072 21254.14 507.12 43162.97 48114.85 2022-03-13 20:07:33.000 072 21254.19 507.07 43162.99 48114.80 2022-03-13 20:07:34.000 072 21254.24 507.04 43163.00 48114.84 2022-03-13 20:07:35.000 072 21254.23 507.00 43162.99 48114.91 2022-03-13 20:07:36.000 072 21254.23 506.96 43163.01 48114.88 2022-03-13 20:07:37.000 072 21254.24 506.98 43163.02 48114.93 2022-03-13 20:07:38.000 072 21254.20 506.97 43163.02 48114.91 2022-03-13 20:07:39.000 072 21254.21 506.99 43163.02 48114.88 2022-03-13 20:07:40.000 072 21254.20 506.99 43162.99 48114.87 2022-03-13 20:07:41.000 072 21254.18 507.02 43162.97 48114.89 2022-03-13 20:07:42.000 072 21254.14 507.05 43162.94 48114.86 2022-03-13 20:07:43.000 072 21254.14 507.11 43162.88 48114.82 2022-03-13 20:07:44.000 072 21254.14 507.12 43162.81 48114.80 2022-03-13 20:07:45.000 072 21254.09 507.14 43162.80 48114.73 2022-03-13 20:07:46.000 072 21254.06 507.17 43162.77 48114.68 2022-03-13 20:07:47.000 072 21254.05 507.17 43162.75 48114.63 2022-03-13 20:07:48.000 072 21254.07 507.19 43162.74 48114.63 2022-03-13 20:07:49.000 072 21253.99 507.20 43162.71 48114.60 2022-03-13 20:07:50.000 072 21253.97 507.21 43162.66 48114.55 2022-03-13 20:07:51.000 072 21253.97 507.19 43162.67 48114.55 2022-03-13 20:07:52.000 072 21253.92 507.15 43162.68 48114.53 2022-03-13 20:07:53.000 072 21253.89 507.17 43162.65 48114.49 2022-03-13 20:07:54.000 072 21253.87 507.16 43162.66 48114.47 2022-03-13 20:07:55.000 072 21253.80 507.18 43162.67 48114.45 2022-03-13 20:07:56.000 072 21253.80 507.16 43162.68 48114.42 2022-03-13 20:07:57.000 072 21253.71 507.18 43162.64 48114.39 2022-03-13 20:07:58.000 072 21253.63 507.14 43162.63 48114.34 2022-03-13 20:07:59.000 072 21253.55 507.17 43162.60 48114.32 2022-03-13 20:08:00.000 072 21253.51 507.16 43162.56 48114.26 2022-03-13 20:08:01.000 072 21253.51 507.14 43162.55 48114.21 2022-03-13 20:08:02.000 072 21253.49 507.08 43162.55 48114.19 2022-03-13 20:08:03.000 072 21253.47 507.05 43162.58 48114.18 2022-03-13 20:08:04.000 072 21253.44 507.03 43162.58 48114.17 2022-03-13 20:08:05.000 072 21253.38 507.05 43162.56 48114.16 2022-03-13 20:08:06.000 072 21253.33 507.06 43162.54 48114.14 2022-03-13 20:08:07.000 072 21253.31 507.06 43162.49 48114.12 2022-03-13 20:08:08.000 072 21253.30 507.04 43162.45 48114.06 2022-03-13 20:08:09.000 072 21253.30 507.03 43162.43 48114.02 2022-03-13 20:08:10.000 072 21253.29 507.01 43162.43 48113.99 2022-03-13 20:08:11.000 072 21253.29 506.98 43162.43 48113.98 2022-03-13 20:08:12.000 072 21253.28 506.96 43162.42 48113.97 2022-03-13 20:08:13.000 072 21253.27 506.94 43162.41 48113.97 2022-03-13 20:08:14.000 072 21253.25 506.97 43162.42 48114.00 2022-03-13 20:08:15.000 072 21253.21 507.00 43162.41 48113.99 2022-03-13 20:08:16.000 072 21253.17 507.02 43162.38 48113.92 2022-03-13 20:08:17.000 072 21253.19 507.04 43162.34 48113.86 2022-03-13 20:08:18.000 072 21253.18 507.04 43162.31 48113.81 2022-03-13 20:08:19.000 072 21253.14 507.03 43162.31 48113.84 2022-03-13 20:08:20.000 072 21253.15 507.04 43162.29 48113.79 2022-03-13 20:08:21.000 072 21253.13 507.03 43162.25 48113.74 2022-03-13 20:08:22.000 072 21253.10 507.03 43162.22 48113.73 2022-03-13 20:08:23.000 072 21253.12 507.01 43162.24 48113.73 2022-03-13 20:08:24.000 072 21253.09 506.98 43162.22 48113.73 2022-03-13 20:08:25.000 072 21253.05 506.93 43162.23 48113.73 2022-03-13 20:08:26.000 072 21253.09 506.90 43162.21 48113.70 2022-03-13 20:08:27.000 072 21253.09 506.86 43162.20 48113.73 2022-03-13 20:08:28.000 072 21253.06 506.82 43162.24 48113.73 2022-03-13 20:08:29.000 072 21253.07 506.77 43162.26 48113.78 2022-03-13 20:08:30.000 072 21253.09 506.75 43162.29 48113.77 2022-03-13 20:08:31.000 072 21253.12 506.73 43162.32 48113.82 2022-03-13 20:08:32.000 072 21253.18 506.69 43162.30 48113.80 2022-03-13 20:08:33.000 072 21253.16 506.69 43162.30 48113.81 2022-03-13 20:08:34.000 072 21253.17 506.67 43162.31 48113.81 2022-03-13 20:08:35.000 072 21253.21 506.67 43162.30 48113.84 2022-03-13 20:08:36.000 072 21253.23 506.65 43162.27 48113.82 2022-03-13 20:08:37.000 072 21253.26 506.63 43162.25 48113.82 2022-03-13 20:08:38.000 072 21253.24 506.60 43162.26 48113.82 2022-03-13 20:08:39.000 072 21253.23 506.57 43162.30 48113.83 2022-03-13 20:08:40.000 072 21253.26 506.55 43162.30 48113.83 2022-03-13 20:08:41.000 072 21253.30 506.53 43162.31 48113.86 2022-03-13 20:08:42.000 072 21253.32 506.53 43162.29 48113.84 2022-03-13 20:08:43.000 072 21253.35 506.51 43162.33 48113.89 2022-03-13 20:08:44.000 072 21253.36 506.53 43162.31 48113.89 2022-03-13 20:08:45.000 072 21253.36 506.49 43162.31 48113.88 2022-03-13 20:08:46.000 072 21253.37 506.50 43162.33 48113.88 2022-03-13 20:08:47.000 072 21253.43 506.50 43162.33 48113.95 2022-03-13 20:08:48.000 072 21253.43 506.49 43162.31 48113.91 2022-03-13 20:08:49.000 072 21253.42 506.49 43162.31 48113.96 2022-03-13 20:08:50.000 072 21253.39 506.43 43162.32 48113.92 2022-03-13 20:08:51.000 072 21253.36 506.40 43162.32 48113.91 2022-03-13 20:08:52.000 072 21253.37 506.39 43162.29 48113.91 2022-03-13 20:08:53.000 072 21253.39 506.38 43162.29 48113.94 2022-03-13 20:08:54.000 072 21253.39 506.35 43162.28 48113.92 2022-03-13 20:08:55.000 072 21253.40 506.33 43162.28 48113.94 2022-03-13 20:08:56.000 072 21253.41 506.29 43162.35 48113.96 2022-03-13 20:08:57.000 072 21253.43 506.28 43162.34 48113.96 2022-03-13 20:08:58.000 072 21253.43 506.25 43162.34 48114.01 2022-03-13 20:08:59.000 072 21253.43 506.21 43162.39 48113.99 2022-03-13 20:09:00.000 072 21253.47 506.14 43162.38 48113.99 2022-03-13 20:09:01.000 072 21253.48 506.09 43162.39 48113.99 2022-03-13 20:09:02.000 072 21253.48 506.07 43162.35 48114.03 2022-03-13 20:09:03.000 072 21253.51 506.03 43162.39 48114.04 2022-03-13 20:09:04.000 072 21253.51 506.03 43162.40 48114.02 2022-03-13 20:09:05.000 072 21253.49 505.98 43162.39 48114.00 2022-03-13 20:09:06.000 072 21253.56 505.91 43162.41 48114.04 2022-03-13 20:09:07.000 072 21253.57 505.89 43162.36 48114.07 2022-03-13 20:09:08.000 072 21253.57 505.87 43162.37 48114.06 2022-03-13 20:09:09.000 072 21253.58 505.84 43162.42 48114.05 2022-03-13 20:09:10.000 072 21253.59 505.82 43162.43 48114.10 2022-03-13 20:09:11.000 072 21253.61 505.80 43162.40 48114.10 2022-03-13 20:09:12.000 072 21253.61 505.78 43162.43 48114.09 2022-03-13 20:09:13.000 072 21253.61 505.81 43162.44 48114.11 2022-03-13 20:09:14.000 072 21253.60 505.79 43162.44 48114.12 2022-03-13 20:09:15.000 072 21253.61 505.78 43162.44 48114.09 2022-03-13 20:09:16.000 072 21253.62 505.78 43162.42 48114.11 2022-03-13 20:09:17.000 072 21253.61 505.80 43162.40 48114.12 2022-03-13 20:09:18.000 072 21253.60 505.81 43162.40 48114.08 2022-03-13 20:09:19.000 072 21253.64 505.83 43162.41 48114.09 2022-03-13 20:09:20.000 072 21253.65 505.81 43162.41 48114.08 2022-03-13 20:09:21.000 072 21253.67 505.80 43162.41 48114.12 2022-03-13 20:09:22.000 072 21253.67 505.78 43162.40 48114.11 2022-03-13 20:09:23.000 072 21253.69 505.76 43162.39 48114.10 2022-03-13 20:09:24.000 072 21253.68 505.75 43162.40 48114.09 2022-03-13 20:09:25.000 072 21253.71 505.73 43162.39 48114.13 2022-03-13 20:09:26.000 072 21253.71 505.73 43162.37 48114.13 2022-03-13 20:09:27.000 072 21253.74 505.71 43162.40 48114.16 2022-03-13 20:09:28.000 072 21253.75 505.66 43162.40 48114.13 2022-03-13 20:09:29.000 072 21253.78 505.66 43162.42 48114.16 2022-03-13 20:09:30.000 072 21253.76 505.67 43162.40 48114.15 2022-03-13 20:09:31.000 072 21253.77 505.67 43162.42 48114.14 2022-03-13 20:09:32.000 072 21253.79 505.65 43162.43 48114.16 2022-03-13 20:09:33.000 072 21253.80 505.63 43162.43 48114.17 2022-03-13 20:09:34.000 072 21253.83 505.61 43162.40 48114.17 2022-03-13 20:09:35.000 072 21253.80 505.61 43162.39 48114.15 2022-03-13 20:09:36.000 072 21253.79 505.59 43162.36 48114.16 2022-03-13 20:09:37.000 072 21253.81 505.61 43162.41 48114.15 2022-03-13 20:09:38.000 072 21253.83 505.62 43162.39 48114.16 2022-03-13 20:09:39.000 072 21253.84 505.58 43162.42 48114.16 2022-03-13 20:09:40.000 072 21253.84 505.58 43162.39 48114.15 2022-03-13 20:09:41.000 072 21253.85 505.56 43162.39 48114.15 2022-03-13 20:09:42.000 072 21253.88 505.51 43162.43 48114.17 2022-03-13 20:09:43.000 072 21253.89 505.51 43162.44 48114.16 2022-03-13 20:09:44.000 072 21253.88 505.50 43162.45 48114.17 2022-03-13 20:09:45.000 072 21253.92 505.47 43162.46 48114.22 2022-03-13 20:09:46.000 072 21253.97 505.45 43162.46 48114.21 2022-03-13 20:09:47.000 072 21253.99 505.45 43162.49 48114.22 2022-03-13 20:09:48.000 072 21254.03 505.48 43162.48 48114.25 2022-03-13 20:09:49.000 072 21254.04 505.47 43162.47 48114.28 2022-03-13 20:09:50.000 072 21254.04 505.46 43162.47 48114.27 2022-03-13 20:09:51.000 072 21254.05 505.42 43162.45 48114.33 2022-03-13 20:09:52.000 072 21254.06 505.41 43162.45 48114.36 2022-03-13 20:09:53.000 072 21254.07 505.43 43162.47 48114.35 2022-03-13 20:09:54.000 072 21254.04 505.44 43162.50 48114.33 2022-03-13 20:09:55.000 072 21254.07 505.45 43162.52 48114.38 2022-03-13 20:09:56.000 072 21254.07 505.44 43162.52 48114.35 2022-03-13 20:09:57.000 072 21254.09 505.43 43162.52 48114.37 2022-03-13 20:09:58.000 072 21254.10 505.39 43162.55 48114.36 2022-03-13 20:09:59.000 072 21254.08 505.37 43162.56 48114.40 2022-03-13 20:10:00.000 072 21254.12 505.34 43162.56 48114.43 2022-03-13 20:10:01.000 072 21254.12 505.35 43162.56 48114.44 2022-03-13 20:10:02.000 072 21254.15 505.36 43162.63 48114.49 2022-03-13 20:10:03.000 072 21254.19 505.32 43162.64 48114.48 2022-03-13 20:10:04.000 072 21254.21 505.30 43162.65 48114.51 2022-03-13 20:10:05.000 072 21254.22 505.28 43162.66 48114.53 2022-03-13 20:10:06.000 072 21254.23 505.30 43162.67 48114.54 2022-03-13 20:10:07.000 072 21254.23 505.25 43162.67 48114.52 2022-03-13 20:10:08.000 072 21254.21 505.20 43162.71 48114.55 2022-03-13 20:10:09.000 072 21254.24 505.17 43162.69 48114.56 2022-03-13 20:10:10.000 072 21254.24 505.16 43162.67 48114.58 2022-03-13 20:10:11.000 072 21254.29 505.10 43162.71 48114.61 2022-03-13 20:10:12.000 072 21254.26 505.09 43162.74 48114.63 2022-03-13 20:10:13.000 072 21254.27 505.06 43162.76 48114.64 2022-03-13 20:10:14.000 072 21254.30 505.00 43162.74 48114.67 2022-03-13 20:10:15.000 072 21254.30 504.95 43162.73 48114.70 2022-03-13 20:10:16.000 072 21254.33 504.92 43162.77 48114.70 2022-03-13 20:10:17.000 072 21254.34 504.89 43162.79 48114.71 2022-03-13 20:10:18.000 072 21254.39 504.84 43162.78 48114.74 2022-03-13 20:10:19.000 072 21254.42 504.80 43162.81 48114.75 2022-03-13 20:10:20.000 072 21254.44 504.78 43162.81 48114.77 2022-03-13 20:10:21.000 072 21254.44 504.74 43162.80 48114.82 2022-03-13 20:10:22.000 072 21254.44 504.73 43162.82 48114.82 2022-03-13 20:10:23.000 072 21254.48 504.69 43162.81 48114.85 2022-03-13 20:10:24.000 072 21254.54 504.63 43162.83 48114.82 2022-03-13 20:10:25.000 072 21254.58 504.60 43162.84 48114.82 2022-03-13 20:10:26.000 072 21254.61 504.58 43162.83 48114.89 2022-03-13 20:10:27.000 072 21254.63 504.57 43162.84 48114.89 2022-03-13 20:10:28.000 072 21254.68 504.51 43162.84 48114.91 2022-03-13 20:10:29.000 072 21254.70 504.48 43162.85 48114.90 2022-03-13 20:10:30.000 072 21254.71 504.49 43162.83 48114.90 2022-03-13 20:10:31.000 072 21254.72 504.48 43162.80 48114.92 2022-03-13 20:10:32.000 072 21254.71 504.42 43162.82 48114.92 2022-03-13 20:10:33.000 072 21254.75 504.36 43162.80 48114.93 2022-03-13 20:10:34.000 072 21254.80 504.34 43162.80 48114.93 2022-03-13 20:10:35.000 072 21254.85 504.31 43162.81 48114.97 2022-03-13 20:10:36.000 072 21254.88 504.23 43162.84 48114.96 2022-03-13 20:10:37.000 072 21254.91 504.21 43162.85 48114.99 2022-03-13 20:10:38.000 072 21254.96 504.20 43162.82 48114.98 2022-03-13 20:10:39.000 072 21255.00 504.18 43162.77 48115.01 2022-03-13 20:10:40.000 072 21254.99 504.13 43162.77 48114.99 2022-03-13 20:10:41.000 072 21254.98 504.07 43162.81 48114.99 2022-03-13 20:10:42.000 072 21255.01 504.05 43162.80 48115.02 2022-03-13 20:10:43.000 072 21254.99 504.02 43162.79 48114.99 2022-03-13 20:10:44.000 072 21254.96 503.98 43162.78 48115.04 2022-03-13 20:10:45.000 072 21254.98 503.92 43162.78 48115.03 2022-03-13 20:10:46.000 072 21254.99 503.93 43162.77 48114.98 2022-03-13 20:10:47.000 072 21255.00 503.91 43162.76 48115.00 2022-03-13 20:10:48.000 072 21254.99 503.92 43162.72 48114.95 2022-03-13 20:10:49.000 072 21255.01 503.90 43162.67 48114.96 2022-03-13 20:10:50.000 072 21255.04 503.87 43162.64 48114.93 2022-03-13 20:10:51.000 072 21255.05 503.80 43162.67 48114.93 2022-03-13 20:10:52.000 072 21255.04 503.79 43162.66 48114.87 2022-03-13 20:10:53.000 072 21255.03 503.78 43162.64 48114.88 2022-03-13 20:10:54.000 072 21255.04 503.78 43162.62 48114.88 2022-03-13 20:10:55.000 072 21255.07 503.80 43162.60 48114.88 2022-03-13 20:10:56.000 072 21255.11 503.81 43162.56 48114.88 2022-03-13 20:10:57.000 072 21255.13 503.77 43162.53 48114.86 2022-03-13 20:10:58.000 072 21255.15 503.74 43162.52 48114.84 2022-03-13 20:10:59.000 072 21255.19 503.68 43162.52 48114.85 2022-03-13 20:11:00.000 072 21255.24 503.64 43162.50 48114.85 2022-03-13 20:11:01.000 072 21255.23 503.64 43162.52 48114.86 2022-03-13 20:11:02.000 072 21255.24 503.62 43162.49 48114.85 2022-03-13 20:11:03.000 072 21255.25 503.59 43162.49 48114.88 2022-03-13 20:11:04.000 072 21255.31 503.56 43162.50 48114.87 2022-03-13 20:11:05.000 072 21255.35 503.56 43162.53 48114.91 2022-03-13 20:11:06.000 072 21255.37 503.53 43162.53 48114.90 2022-03-13 20:11:07.000 072 21255.39 503.49 43162.53 48114.92 2022-03-13 20:11:08.000 072 21255.42 503.48 43162.54 48114.93 2022-03-13 20:11:09.000 072 21255.46 503.43 43162.55 48114.95 2022-03-13 20:11:10.000 072 21255.47 503.41 43162.58 48115.00 2022-03-13 20:11:11.000 072 21255.48 503.40 43162.58 48114.98 2022-03-13 20:11:12.000 072 21255.49 503.37 43162.59 48115.01 2022-03-13 20:11:13.000 072 21255.49 503.32 43162.58 48114.98 2022-03-13 20:11:14.000 072 21255.50 503.33 43162.59 48115.00 2022-03-13 20:11:15.000 072 21255.50 503.33 43162.60 48115.03 2022-03-13 20:11:16.000 072 21255.47 503.31 43162.58 48115.02 2022-03-13 20:11:17.000 072 21255.50 503.26 43162.64 48115.04 2022-03-13 20:11:18.000 072 21255.49 503.26 43162.61 48115.05 2022-03-13 20:11:19.000 072 21255.47 503.26 43162.59 48115.04 2022-03-13 20:11:20.000 072 21255.47 503.23 43162.62 48115.03 2022-03-13 20:11:21.000 072 21255.49 503.21 43162.59 48115.00 2022-03-13 20:11:22.000 072 21255.50 503.19 43162.56 48115.04 2022-03-13 20:11:23.000 072 21255.48 503.16 43162.51 48114.98 2022-03-13 20:11:24.000 072 21255.46 503.10 43162.52 48115.01 2022-03-13 20:11:25.000 072 21255.49 503.06 43162.53 48115.02 2022-03-13 20:11:26.000 072 21255.52 503.02 43162.52 48114.96 2022-03-13 20:11:27.000 072 21255.50 502.96 43162.56 48115.03 2022-03-13 20:11:28.000 072 21255.52 502.96 43162.55 48115.05 2022-03-13 20:11:29.000 072 21255.56 502.95 43162.53 48115.04 2022-03-13 20:11:30.000 072 21255.56 502.94 43162.54 48115.08 2022-03-13 20:11:31.000 072 21255.61 502.92 43162.55 48115.08 2022-03-13 20:11:32.000 072 21255.61 502.86 43162.58 48115.11 2022-03-13 20:11:33.000 072 21255.61 502.83 43162.61 48115.09 2022-03-13 20:11:34.000 072 21255.64 502.79 43162.61 48115.12 2022-03-13 20:11:35.000 072 21255.69 502.76 43162.60 48115.14 2022-03-13 20:11:36.000 072 21255.70 502.76 43162.58 48115.17 2022-03-13 20:11:37.000 072 21255.69 502.71 43162.59 48115.18 2022-03-13 20:11:38.000 072 21255.72 502.65 43162.63 48115.19 2022-03-13 20:11:39.000 072 21255.71 502.64 43162.64 48115.19 2022-03-13 20:11:40.000 072 21255.68 502.63 43162.66 48115.18 2022-03-13 20:11:41.000 072 21255.69 502.61 43162.70 48115.25 2022-03-13 20:11:42.000 072 21255.68 502.57 43162.73 48115.24 2022-03-13 20:11:43.000 072 21255.68 502.53 43162.71 48115.25 2022-03-13 20:11:44.000 072 21255.68 502.53 43162.71 48115.26 2022-03-13 20:11:45.000 072 21255.67 502.52 43162.72 48115.25 2022-03-13 20:11:46.000 072 21255.64 502.49 43162.72 48115.26 2022-03-13 20:11:47.000 072 21255.60 502.43 43162.75 48115.24 2022-03-13 20:11:48.000 072 21255.59 502.38 43162.76 48115.24 2022-03-13 20:11:49.000 072 21255.61 502.34 43162.78 48115.26 2022-03-13 20:11:50.000 072 21255.63 502.31 43162.79 48115.26 2022-03-13 20:11:51.000 072 21255.61 502.28 43162.77 48115.27 2022-03-13 20:11:52.000 072 21255.59 502.23 43162.74 48115.25 2022-03-13 20:11:53.000 072 21255.61 502.20 43162.72 48115.24 2022-03-13 20:11:54.000 072 21255.60 502.19 43162.75 48115.27 2022-03-13 20:11:55.000 072 21255.60 502.16 43162.75 48115.25 2022-03-13 20:11:56.000 072 21255.60 502.10 43162.76 48115.31 2022-03-13 20:11:57.000 072 21255.62 502.04 43162.81 48115.26 2022-03-13 20:11:58.000 072 21255.65 501.95 43162.81 48115.28 2022-03-13 20:11:59.000 072 21255.65 501.96 43162.84 48115.31 2022-03-13 20:12:00.000 072 21255.63 501.94 43162.87 48115.32 2022-03-13 20:12:01.000 072 21255.64 501.94 43162.86 48115.34 2022-03-13 20:12:02.000 072 21255.65 501.93 43162.86 48115.34 2022-03-13 20:12:03.000 072 21255.67 501.92 43162.85 48115.35 2022-03-13 20:12:04.000 072 21255.68 501.92 43162.88 48115.36 2022-03-13 20:12:05.000 072 21255.65 501.91 43162.85 48115.36 2022-03-13 20:12:06.000 072 21255.64 501.90 43162.85 48115.34 2022-03-13 20:12:07.000 072 21255.64 501.87 43162.86 48115.33 2022-03-13 20:12:08.000 072 21255.66 501.85 43162.89 48115.33 2022-03-13 20:12:09.000 072 21255.61 501.77 43162.88 48115.36 2022-03-13 20:12:10.000 072 21255.66 501.73 43162.90 48115.35 2022-03-13 20:12:11.000 072 21255.68 501.72 43162.89 48115.37 2022-03-13 20:12:12.000 072 21255.65 501.68 43162.86 48115.38 2022-03-13 20:12:13.000 072 21255.66 501.66 43162.87 48115.37 2022-03-13 20:12:14.000 072 21255.71 501.62 43162.91 48115.38 2022-03-13 20:12:15.000 072 21255.72 501.54 43162.92 48115.39 2022-03-13 20:12:16.000 072 21255.70 501.49 43162.92 48115.42 2022-03-13 20:12:17.000 072 21255.73 501.45 43162.90 48115.38 2022-03-13 20:12:18.000 072 21255.73 501.42 43162.94 48115.43 2022-03-13 20:12:19.000 072 21255.75 501.36 43162.94 48115.42 2022-03-13 20:12:20.000 072 21255.76 501.29 43162.93 48115.45 2022-03-13 20:12:21.000 072 21255.79 501.21 43162.94 48115.48 2022-03-13 20:12:22.000 072 21255.78 501.16 43162.96 48115.48 2022-03-13 20:12:23.000 072 21255.75 501.10 43162.96 48115.49 2022-03-13 20:12:24.000 072 21255.79 501.05 43162.98 48115.50 2022-03-13 20:12:25.000 072 21255.78 501.02 43162.99 48115.52 2022-03-13 20:12:26.000 072 21255.77 501.00 43163.00 48115.52 2022-03-13 20:12:27.000 072 21255.76 500.98 43163.03 48115.55 2022-03-13 20:12:28.000 072 21255.78 500.95 43163.03 48115.54 2022-03-13 20:12:29.000 072 21255.76 500.98 43162.99 48115.54 2022-03-13 20:12:30.000 072 21255.82 500.98 43162.98 48115.52 2022-03-13 20:12:31.000 072 21255.83 500.97 43162.96 48115.55 2022-03-13 20:12:32.000 072 21255.82 500.97 43162.93 48115.52 2022-03-13 20:12:33.000 072 21255.83 500.96 43162.93 48115.49 2022-03-13 20:12:34.000 072 21255.87 500.94 43162.92 48115.51 2022-03-13 20:12:35.000 072 21255.90 500.91 43162.93 48115.51 2022-03-13 20:12:36.000 072 21255.93 500.89 43162.90 48115.49 2022-03-13 20:12:37.000 072 21255.92 500.89 43162.86 48115.50 2022-03-13 20:12:38.000 072 21255.92 500.92 43162.84 48115.47 2022-03-13 20:12:39.000 072 21255.95 500.91 43162.81 48115.47 2022-03-13 20:12:40.000 072 21255.96 500.89 43162.81 48115.45 2022-03-13 20:12:41.000 072 21255.98 500.87 43162.77 48115.44 2022-03-13 20:12:42.000 072 21256.03 500.86 43162.76 48115.41 2022-03-13 20:12:43.000 072 21256.04 500.88 43162.73 48115.40 2022-03-13 20:12:44.000 072 21256.08 500.87 43162.70 48115.38 2022-03-13 20:12:45.000 072 21256.04 500.86 43162.64 48115.34 2022-03-13 20:12:46.000 072 21256.06 500.83 43162.62 48115.36 2022-03-13 20:12:47.000 072 21256.05 500.81 43162.57 48115.34 2022-03-13 20:12:48.000 072 21256.10 500.77 43162.57 48115.33 2022-03-13 20:12:49.000 072 21256.14 500.74 43162.52 48115.29 2022-03-13 20:12:50.000 072 21256.11 500.72 43162.57 48115.30 2022-03-13 20:12:51.000 072 21256.14 500.65 43162.55 48115.28 2022-03-13 20:12:52.000 072 21256.12 500.60 43162.51 48115.25 2022-03-13 20:12:53.000 072 21256.14 500.59 43162.50 48115.27 2022-03-13 20:12:54.000 072 21256.13 500.57 43162.49 48115.27 2022-03-13 20:12:55.000 072 21256.11 500.54 43162.50 48115.27 2022-03-13 20:12:56.000 072 21256.12 500.54 43162.49 48115.25 2022-03-13 20:12:57.000 072 21256.11 500.52 43162.48 48115.24 2022-03-13 20:12:58.000 072 21256.13 500.51 43162.47 48115.24 2022-03-13 20:12:59.000 072 21256.15 500.51 43162.46 48115.19 2022-03-13 20:13:00.000 072 21256.16 500.49 43162.47 48115.18 2022-03-13 20:13:01.000 072 21256.13 500.45 43162.46 48115.21 2022-03-13 20:13:02.000 072 21256.12 500.45 43162.44 48115.17 2022-03-13 20:13:03.000 072 21256.09 500.44 43162.44 48115.16 2022-03-13 20:13:04.000 072 21256.09 500.39 43162.43 48115.17 2022-03-13 20:13:05.000 072 21256.13 500.36 43162.45 48115.16 2022-03-13 20:13:06.000 072 21256.11 500.33 43162.43 48115.17 2022-03-13 20:13:07.000 072 21256.13 500.30 43162.43 48115.20 2022-03-13 20:13:08.000 072 21256.12 500.27 43162.45 48115.22 2022-03-13 20:13:09.000 072 21256.14 500.25 43162.46 48115.19 2022-03-13 20:13:10.000 072 21256.17 500.23 43162.50 48115.23 2022-03-13 20:13:11.000 072 21256.20 500.19 43162.50 48115.28 2022-03-13 20:13:12.000 072 21256.19 500.18 43162.50 48115.27 2022-03-13 20:13:13.000 072 21256.20 500.19 43162.51 48115.27 2022-03-13 20:13:14.000 072 21256.21 500.17 43162.51 48115.30 2022-03-13 20:13:15.000 072 21256.19 500.17 43162.52 48115.25 2022-03-13 20:13:16.000 072 21256.20 500.18 43162.51 48115.26 2022-03-13 20:13:17.000 072 21256.21 500.17 43162.49 48115.27 2022-03-13 20:13:18.000 072 21256.16 500.13 43162.49 48115.27 2022-03-13 20:13:19.000 072 21256.17 500.12 43162.52 48115.25 2022-03-13 20:13:20.000 072 21256.17 500.09 43162.52 48115.26 2022-03-13 20:13:21.000 072 21256.17 500.07 43162.52 48115.25 2022-03-13 20:13:22.000 072 21256.15 500.06 43162.57 48115.24 2022-03-13 20:13:23.000 072 21256.12 500.07 43162.54 48115.21 2022-03-13 20:13:24.000 072 21256.10 500.04 43162.54 48115.20 2022-03-13 20:13:25.000 072 21256.07 500.00 43162.52 48115.17 2022-03-13 20:13:26.000 072 21256.09 499.97 43162.49 48115.21 2022-03-13 20:13:27.000 072 21256.10 499.96 43162.51 48115.21 2022-03-13 20:13:28.000 072 21256.13 499.95 43162.52 48115.21 2022-03-13 20:13:29.000 072 21256.11 499.95 43162.51 48115.23 2022-03-13 20:13:30.000 072 21256.11 499.95 43162.51 48115.22 2022-03-13 20:13:31.000 072 21256.13 499.95 43162.52 48115.21 2022-03-13 20:13:32.000 072 21256.12 499.92 43162.51 48115.21 2022-03-13 20:13:33.000 072 21256.14 499.91 43162.51 48115.20 2022-03-13 20:13:34.000 072 21256.15 499.90 43162.50 48115.24 2022-03-13 20:13:35.000 072 21256.15 499.90 43162.50 48115.24 2022-03-13 20:13:36.000 072 21256.16 499.88 43162.52 48115.22 2022-03-13 20:13:37.000 072 21256.18 499.87 43162.51 48115.26 2022-03-13 20:13:38.000 072 21256.21 499.84 43162.55 48115.25 2022-03-13 20:13:39.000 072 21256.20 499.82 43162.56 48115.30 2022-03-13 20:13:40.000 072 21256.22 499.84 43162.57 48115.26 2022-03-13 20:13:41.000 072 21256.23 499.85 43162.55 48115.27 2022-03-13 20:13:42.000 072 21256.24 499.84 43162.56 48115.29 2022-03-13 20:13:43.000 072 21256.24 499.85 43162.55 48115.26 2022-03-13 20:13:44.000 072 21256.20 499.85 43162.52 48115.25 2022-03-13 20:13:45.000 072 21256.13 499.92 43162.50 48115.23 2022-03-13 20:13:46.000 072 21256.08 499.96 43162.46 48115.21 2022-03-13 20:13:47.000 072 21256.04 499.99 43162.40 48115.15 2022-03-13 20:13:48.000 072 21256.01 499.97 43162.39 48115.07 2022-03-13 20:13:49.000 072 21255.97 499.98 43162.39 48115.01 2022-03-13 20:13:50.000 072 21255.93 499.93 43162.36 48115.01 2022-03-13 20:13:51.000 072 21255.91 499.93 43162.37 48114.95 2022-03-13 20:13:52.000 072 21255.88 499.92 43162.34 48114.93 2022-03-13 20:13:53.000 072 21255.86 499.92 43162.32 48114.95 2022-03-13 20:13:54.000 072 21255.85 499.91 43162.30 48114.92 2022-03-13 20:13:55.000 072 21255.81 499.91 43162.32 48114.92 2022-03-13 20:13:56.000 072 21255.78 499.90 43162.34 48114.94 2022-03-13 20:13:57.000 072 21255.79 499.90 43162.34 48114.90 2022-03-13 20:13:58.000 072 21255.77 499.88 43162.32 48114.88 2022-03-13 20:13:59.000 072 21255.74 499.90 43162.32 48114.89 2022-03-13 20:14:00.000 072 21255.75 499.89 43162.30 48114.91 2022-03-13 20:14:01.000 072 21255.75 499.88 43162.30 48114.88 2022-03-13 20:14:02.000 072 21255.71 499.88 43162.28 48114.88 2022-03-13 20:14:03.000 072 21255.73 499.89 43162.30 48114.87 2022-03-13 20:14:04.000 072 21255.70 499.90 43162.27 48114.88 2022-03-13 20:14:05.000 072 21255.70 499.89 43162.26 48114.82 2022-03-13 20:14:06.000 072 21255.73 499.91 43162.25 48114.81 2022-03-13 20:14:07.000 072 21255.71 499.89 43162.24 48114.78 2022-03-13 20:14:08.000 072 21255.74 499.85 43162.24 48114.78 2022-03-13 20:14:09.000 072 21255.73 499.85 43162.25 48114.78 2022-03-13 20:14:10.000 072 21255.76 499.81 43162.26 48114.78 2022-03-13 20:14:11.000 072 21255.74 499.78 43162.27 48114.81 2022-03-13 20:14:12.000 072 21255.72 499.76 43162.25 48114.80 2022-03-13 20:14:13.000 072 21255.71 499.74 43162.24 48114.82 2022-03-13 20:14:14.000 072 21255.68 499.72 43162.24 48114.82 2022-03-13 20:14:15.000 072 21255.68 499.66 43162.24 48114.77 2022-03-13 20:14:16.000 072 21255.68 499.63 43162.28 48114.80 2022-03-13 20:14:17.000 072 21255.69 499.62 43162.28 48114.78 2022-03-13 20:14:18.000 072 21255.68 499.64 43162.27 48114.78 2022-03-13 20:14:19.000 072 21255.66 499.63 43162.28 48114.80 2022-03-13 20:14:20.000 072 21255.67 499.61 43162.25 48114.76 2022-03-13 20:14:21.000 072 21255.63 499.59 43162.20 48114.77 2022-03-13 20:14:22.000 072 21255.60 499.58 43162.20 48114.74 2022-03-13 20:14:23.000 072 21255.60 499.57 43162.17 48114.69 2022-03-13 20:14:24.000 072 21255.59 499.56 43162.14 48114.68 2022-03-13 20:14:25.000 072 21255.58 499.46 43162.15 48114.64 2022-03-13 20:14:26.000 072 21255.63 499.43 43162.18 48114.68 2022-03-13 20:14:27.000 072 21255.66 499.41 43162.19 48114.70 2022-03-13 20:14:28.000 072 21255.70 499.37 43162.16 48114.71 2022-03-13 20:14:29.000 072 21255.68 499.34 43162.17 48114.73 2022-03-13 20:14:30.000 072 21255.68 499.36 43162.21 48114.71 2022-03-13 20:14:31.000 072 21255.67 499.36 43162.18 48114.73 2022-03-13 20:14:32.000 072 21255.66 499.34 43162.18 48114.73 2022-03-13 20:14:33.000 072 21255.65 499.29 43162.20 48114.73 2022-03-13 20:14:34.000 072 21255.68 499.26 43162.16 48114.73 2022-03-13 20:14:35.000 072 21255.69 499.26 43162.17 48114.74 2022-03-13 20:14:36.000 072 21255.68 499.26 43162.19 48114.70 2022-03-13 20:14:37.000 072 21255.69 499.27 43162.18 48114.75 2022-03-13 20:14:38.000 072 21255.68 499.27 43162.14 48114.74 2022-03-13 20:14:39.000 072 21255.62 499.28 43162.15 48114.70 2022-03-13 20:14:40.000 072 21255.59 499.30 43162.14 48114.68 2022-03-13 20:14:41.000 072 21255.58 499.32 43162.07 48114.62 2022-03-13 20:14:42.000 072 21255.60 499.30 43162.08 48114.59 2022-03-13 20:14:43.000 072 21255.59 499.24 43162.08 48114.57 2022-03-13 20:14:44.000 072 21255.55 499.24 43162.09 48114.59 2022-03-13 20:14:45.000 072 21255.58 499.22 43162.09 48114.62 2022-03-13 20:14:46.000 072 21255.63 499.24 43162.12 48114.61 2022-03-13 20:14:47.000 072 21255.64 499.22 43162.14 48114.63 2022-03-13 20:14:48.000 072 21255.66 499.20 43162.13 48114.63 2022-03-13 20:14:49.000 072 21255.67 499.17 43162.16 48114.64 2022-03-13 20:14:50.000 072 21255.70 499.15 43162.13 48114.66 2022-03-13 20:14:51.000 072 21255.71 499.12 43162.13 48114.67 2022-03-13 20:14:52.000 072 21255.74 499.11 43162.14 48114.68 2022-03-13 20:14:53.000 072 21255.75 499.10 43162.17 48114.72 2022-03-13 20:14:54.000 072 21255.74 499.10 43162.17 48114.70 2022-03-13 20:14:55.000 072 21255.74 499.10 43162.16 48114.70 2022-03-13 20:14:56.000 072 21255.74 499.06 43162.13 48114.70 2022-03-13 20:14:57.000 072 21255.72 499.04 43162.13 48114.67 2022-03-13 20:14:58.000 072 21255.68 499.04 43162.15 48114.69 2022-03-13 20:14:59.000 072 21255.70 499.03 43162.16 48114.68 2022-03-13 20:15:00.000 072 21255.68 499.03 43162.20 48114.66 2022-03-13 20:15:01.000 072 21255.67 499.00 43162.15 48114.67 2022-03-13 20:15:02.000 072 21255.60 498.97 43162.16 48114.66 2022-03-13 20:15:03.000 072 21255.60 498.94 43162.15 48114.64 2022-03-13 20:15:04.000 072 21255.58 498.94 43162.17 48114.68 2022-03-13 20:15:05.000 072 21255.58 498.97 43162.18 48114.66 2022-03-13 20:15:06.000 072 21255.58 499.02 43162.16 48114.65 2022-03-13 20:15:07.000 072 21255.58 499.02 43162.16 48114.65 2022-03-13 20:15:08.000 072 21255.58 499.04 43162.16 48114.65 2022-03-13 20:15:09.000 072 21255.56 499.04 43162.14 48114.63 2022-03-13 20:15:10.000 072 21255.57 499.03 43162.13 48114.62 2022-03-13 20:15:11.000 072 21255.61 499.02 43162.13 48114.65 2022-03-13 20:15:12.000 072 21255.58 499.00 43162.11 48114.59 2022-03-13 20:15:13.000 072 21255.57 498.99 43162.10 48114.64 2022-03-13 20:15:14.000 072 21255.59 498.97 43162.12 48114.64 2022-03-13 20:15:15.000 072 21255.58 498.96 43162.12 48114.66 2022-03-13 20:15:16.000 072 21255.59 498.96 43162.13 48114.62 2022-03-13 20:15:17.000 072 21255.60 498.93 43162.14 48114.65 2022-03-13 20:15:18.000 072 21255.65 498.92 43162.11 48114.65 2022-03-13 20:15:19.000 072 21255.64 498.94 43162.09 48114.66 2022-03-13 20:15:20.000 072 21255.66 498.93 43162.10 48114.66 2022-03-13 20:15:21.000 072 21255.70 498.90 43162.12 48114.66 2022-03-13 20:15:22.000 072 21255.75 498.88 43162.12 48114.70 2022-03-13 20:15:23.000 072 21255.75 498.86 43162.13 48114.70 2022-03-13 20:15:24.000 072 21255.78 498.84 43162.13 48114.72 2022-03-13 20:15:25.000 072 21255.82 498.81 43162.13 48114.71 2022-03-13 20:15:26.000 072 21255.81 498.79 43162.11 48114.70 2022-03-13 20:15:27.000 072 21255.84 498.79 43162.11 48114.73 2022-03-13 20:15:28.000 072 21255.87 498.80 43162.13 48114.76 2022-03-13 20:15:29.000 072 21255.88 498.75 43162.14 48114.75 2022-03-13 20:15:30.000 072 21255.87 498.73 43162.16 48114.79 2022-03-13 20:15:31.000 072 21255.89 498.69 43162.12 48114.79 2022-03-13 20:15:32.000 072 21255.89 498.69 43162.16 48114.79 2022-03-13 20:15:33.000 072 21255.89 498.68 43162.18 48114.83 2022-03-13 20:15:34.000 072 21255.92 498.66 43162.17 48114.77 2022-03-13 20:15:35.000 072 21255.91 498.64 43162.17 48114.79 2022-03-13 20:15:36.000 072 21255.88 498.64 43162.19 48114.85 2022-03-13 20:15:37.000 072 21255.90 498.67 43162.17 48114.79 2022-03-13 20:15:38.000 072 21255.93 498.69 43162.17 48114.84 2022-03-13 20:15:39.000 072 21255.93 498.66 43162.16 48114.82 2022-03-13 20:15:40.000 072 21255.91 498.66 43162.15 48114.82 2022-03-13 20:15:41.000 072 21255.90 498.67 43162.14 48114.79 2022-03-13 20:15:42.000 072 21255.90 498.68 43162.12 48114.82 2022-03-13 20:15:43.000 072 21255.91 498.65 43162.14 48114.84 2022-03-13 20:15:44.000 072 21255.90 498.67 43162.09 48114.79 2022-03-13 20:15:45.000 072 21255.94 498.67 43162.14 48114.83 2022-03-13 20:15:46.000 072 21255.94 498.68 43162.11 48114.80 2022-03-13 20:15:47.000 072 21255.97 498.69 43162.07 48114.79 2022-03-13 20:15:48.000 072 21255.95 498.73 43162.05 48114.79 2022-03-13 20:15:49.000 072 21255.98 498.73 43162.03 48114.76 2022-03-13 20:15:50.000 072 21256.00 498.71 43162.02 48114.76 2022-03-13 20:15:51.000 072 21255.97 498.69 43162.01 48114.76 2022-03-13 20:15:52.000 072 21255.91 498.69 43162.02 48114.72 2022-03-13 20:15:53.000 072 21255.91 498.68 43161.98 48114.72 2022-03-13 20:15:54.000 072 21255.92 498.67 43161.97 48114.69 2022-03-13 20:15:55.000 072 21255.88 498.67 43161.97 48114.65 2022-03-13 20:15:56.000 072 21255.87 498.68 43162.03 48114.65 2022-03-13 20:15:57.000 072 21255.82 498.69 43161.99 48114.64 2022-03-13 20:15:58.000 072 21255.82 498.71 43161.95 48114.58 2022-03-13 20:15:59.000 072 21255.78 498.72 43161.89 48114.58 2022-03-13 20:16:00.000 072 21255.78 498.72 43161.87 48114.54 2022-03-13 20:16:01.000 072 21255.78 498.74 43161.84 48114.52 2022-03-13 20:16:02.000 072 21255.76 498.77 43161.85 48114.50 2022-03-13 20:16:03.000 072 21255.72 498.80 43161.82 48114.45 2022-03-13 20:16:04.000 072 21255.72 498.79 43161.78 48114.48 2022-03-13 20:16:05.000 072 21255.75 498.78 43161.80 48114.46 2022-03-13 20:16:06.000 072 21255.78 498.79 43161.82 48114.42 2022-03-13 20:16:07.000 072 21255.79 498.81 43161.82 48114.44 2022-03-13 20:16:08.000 072 21255.82 498.79 43161.81 48114.44 2022-03-13 20:16:09.000 072 21255.80 498.82 43161.79 48114.44 2022-03-13 20:16:10.000 072 21255.81 498.84 43161.77 48114.46 2022-03-13 20:16:11.000 072 21255.85 498.84 43161.75 48114.48 2022-03-13 20:16:12.000 072 21255.88 498.85 43161.81 48114.48 2022-03-13 20:16:13.000 072 21255.92 498.85 43161.81 48114.47 2022-03-13 20:16:14.000 072 21255.90 498.84 43161.78 48114.45 2022-03-13 20:16:15.000 072 21255.90 498.82 43161.82 48114.51 2022-03-13 20:16:16.000 072 21255.92 498.83 43161.84 48114.50 2022-03-13 20:16:17.000 072 21255.95 498.84 43161.85 48114.54 2022-03-13 20:16:18.000 072 21256.01 498.86 43161.86 48114.56 2022-03-13 20:16:19.000 072 21255.99 498.88 43161.87 48114.61 2022-03-13 20:16:20.000 072 21255.98 498.89 43161.89 48114.58 2022-03-13 20:16:21.000 072 21256.00 498.92 43161.90 48114.59 2022-03-13 20:16:22.000 072 21256.00 498.90 43161.90 48114.62 2022-03-13 20:16:23.000 072 21256.01 498.90 43161.92 48114.63 2022-03-13 20:16:24.000 072 21256.06 498.90 43161.94 48114.60 2022-03-13 20:16:25.000 072 21256.04 498.89 43161.92 48114.62 2022-03-13 20:16:26.000 072 21256.03 498.89 43161.93 48114.64 2022-03-13 20:16:27.000 072 21256.06 498.89 43161.92 48114.67 2022-03-13 20:16:28.000 072 21256.06 498.87 43161.90 48114.64 2022-03-13 20:16:29.000 072 21256.07 498.82 43161.91 48114.69 2022-03-13 20:16:30.000 072 21256.09 498.82 43161.96 48114.69 2022-03-13 20:16:31.000 072 21256.08 498.84 43162.03 48114.70 2022-03-13 20:16:32.000 072 21256.10 498.87 43161.97 48114.72 2022-03-13 20:16:33.000 072 21256.11 498.89 43161.94 48114.74 2022-03-13 20:16:34.000 072 21256.12 498.89 43161.94 48114.73 2022-03-13 20:16:35.000 072 21256.14 498.87 43161.94 48114.74 2022-03-13 20:16:36.000 072 21256.14 498.88 43161.93 48114.71 2022-03-13 20:16:37.000 072 21256.13 498.88 43161.93 48114.73 2022-03-13 20:16:38.000 072 21256.10 498.89 43161.93 48114.73 2022-03-13 20:16:39.000 072 21256.16 498.88 43161.96 48114.70 2022-03-13 20:16:40.000 072 21256.18 498.89 43161.97 48114.76 2022-03-13 20:16:41.000 072 21256.17 498.89 43161.96 48114.74 2022-03-13 20:16:42.000 072 21256.16 498.87 43161.95 48114.70 2022-03-13 20:16:43.000 072 21256.14 498.91 43161.94 48114.74 2022-03-13 20:16:44.000 072 21256.15 498.88 43161.93 48114.73 2022-03-13 20:16:45.000 072 21256.11 498.87 43161.94 48114.72 2022-03-13 20:16:46.000 072 21256.11 498.86 43161.94 48114.75 2022-03-13 20:16:47.000 072 21256.14 498.85 43161.96 48114.73 2022-03-13 20:16:48.000 072 21256.16 498.84 43161.96 48114.71 2022-03-13 20:16:49.000 072 21256.14 498.83 43161.94 48114.74 2022-03-13 20:16:50.000 072 21256.16 498.80 43161.98 48114.74 2022-03-13 20:16:51.000 072 21256.16 498.79 43161.96 48114.73 2022-03-13 20:16:52.000 072 21256.17 498.80 43161.99 48114.75 2022-03-13 20:16:53.000 072 21256.16 498.80 43161.98 48114.74 2022-03-13 20:16:54.000 072 21256.16 498.76 43161.99 48114.79 2022-03-13 20:16:55.000 072 21256.13 498.72 43161.99 48114.76 2022-03-13 20:16:56.000 072 21256.11 498.72 43162.02 48114.77 2022-03-13 20:16:57.000 072 21256.14 498.70 43162.05 48114.81 2022-03-13 20:16:58.000 072 21256.12 498.67 43162.02 48114.78 2022-03-13 20:16:59.000 072 21256.13 498.68 43162.01 48114.81 2022-03-13 20:17:00.000 072 21256.13 498.65 43162.01 48114.78 2022-03-13 20:17:01.000 072 21256.11 498.68 43162.04 48114.80 2022-03-13 20:17:02.000 072 21256.12 498.68 43162.02 48114.76 2022-03-13 20:17:03.000 072 21256.13 498.70 43162.02 48114.76 2022-03-13 20:17:04.000 072 21256.13 498.68 43162.01 48114.75 2022-03-13 20:17:05.000 072 21256.11 498.66 43161.99 48114.76 2022-03-13 20:17:06.000 072 21256.08 498.65 43162.02 48114.76 2022-03-13 20:17:07.000 072 21256.07 498.67 43162.00 48114.78 2022-03-13 20:17:08.000 072 21256.04 498.68 43161.96 48114.73 2022-03-13 20:17:09.000 072 21256.04 498.66 43161.94 48114.71 2022-03-13 20:17:10.000 072 21256.02 498.67 43161.92 48114.70 2022-03-13 20:17:11.000 072 21256.01 498.66 43161.92 48114.65 2022-03-13 20:17:12.000 072 21255.98 498.67 43161.91 48114.62 2022-03-13 20:17:13.000 072 21255.99 498.64 43161.87 48114.58 2022-03-13 20:17:14.000 072 21255.97 498.66 43161.85 48114.61 2022-03-13 20:17:15.000 072 21255.99 498.62 43161.87 48114.62 2022-03-13 20:17:16.000 072 21256.00 498.63 43161.88 48114.59 2022-03-13 20:17:17.000 072 21256.00 498.62 43161.87 48114.58 2022-03-13 20:17:18.000 072 21256.01 498.65 43161.85 48114.58 2022-03-13 20:17:19.000 072 21256.02 498.66 43161.88 48114.59 2022-03-13 20:17:20.000 072 21256.02 498.65 43161.89 48114.58 2022-03-13 20:17:21.000 072 21255.98 498.64 43161.88 48114.61 2022-03-13 20:17:22.000 072 21255.96 498.66 43161.87 48114.61 2022-03-13 20:17:23.000 072 21255.96 498.65 43161.85 48114.56 2022-03-13 20:17:24.000 072 21255.94 498.66 43161.87 48114.57 2022-03-13 20:17:25.000 072 21255.96 498.66 43161.83 48114.57 2022-03-13 20:17:26.000 072 21256.01 498.68 43161.81 48114.60 2022-03-13 20:17:27.000 072 21256.01 498.67 43161.81 48114.56 2022-03-13 20:17:28.000 072 21256.00 498.66 43161.82 48114.54 2022-03-13 20:17:29.000 072 21256.00 498.66 43161.84 48114.58 2022-03-13 20:17:30.000 072 21256.01 498.64 43161.81 48114.59 2022-03-13 20:17:31.000 072 21256.03 498.60 43161.85 48114.58 2022-03-13 20:17:32.000 072 21256.01 498.60 43161.85 48114.59 2022-03-13 20:17:33.000 072 21255.99 498.62 43161.85 48114.61 2022-03-13 20:17:34.000 072 21255.98 498.67 43161.82 48114.57 2022-03-13 20:17:35.000 072 21256.00 498.70 43161.82 48114.54 2022-03-13 20:17:36.000 072 21255.99 498.73 43161.79 48114.53 2022-03-13 20:17:37.000 072 21256.00 498.75 43161.77 48114.51 2022-03-13 20:17:38.000 072 21256.01 498.76 43161.73 48114.54 2022-03-13 20:17:39.000 072 21256.02 498.76 43161.73 48114.48 2022-03-13 20:17:40.000 072 21256.01 498.75 43161.73 48114.49 2022-03-13 20:17:41.000 072 21256.01 498.74 43161.71 48114.49 2022-03-13 20:17:42.000 072 21256.00 498.75 43161.73 48114.49 2022-03-13 20:17:43.000 072 21256.02 498.75 43161.72 48114.47 2022-03-13 20:17:44.000 072 21255.99 498.80 43161.66 48114.47 2022-03-13 20:17:45.000 072 21255.95 498.84 43161.62 48114.38 2022-03-13 20:17:46.000 072 21255.94 498.87 43161.58 48114.37 2022-03-13 20:17:47.000 072 21255.97 498.86 43161.54 48114.33 2022-03-13 20:17:48.000 072 21255.99 498.86 43161.52 48114.36 2022-03-13 20:17:49.000 072 21256.00 498.82 43161.52 48114.34 2022-03-13 20:17:50.000 072 21256.02 498.83 43161.55 48114.31 2022-03-13 20:17:51.000 072 21256.04 498.83 43161.51 48114.33 2022-03-13 20:17:52.000 072 21256.05 498.85 43161.54 48114.30 2022-03-13 20:17:53.000 072 21256.08 498.84 43161.57 48114.32 2022-03-13 20:17:54.000 072 21256.01 498.84 43161.54 48114.35 2022-03-13 20:17:55.000 072 21256.04 498.81 43161.56 48114.33 2022-03-13 20:17:56.000 072 21256.07 498.78 43161.55 48114.35 2022-03-13 20:17:57.000 072 21256.11 498.77 43161.57 48114.37 2022-03-13 20:17:58.000 072 21256.13 498.74 43161.60 48114.40 2022-03-13 20:17:59.000 072 21256.16 498.73 43161.64 48114.42 2022-03-13 20:18:00.000 072 21256.17 498.72 43161.68 48114.47 2022-03-13 20:18:01.000 072 21256.19 498.69 43161.68 48114.48 2022-03-13 20:18:02.000 072 21256.23 498.62 43161.69 48114.51 2022-03-13 20:18:03.000 072 21256.27 498.58 43161.75 48114.54 2022-03-13 20:18:04.000 072 21256.27 498.57 43161.78 48114.59 2022-03-13 20:18:05.000 072 21256.28 498.58 43161.78 48114.65 2022-03-13 20:18:06.000 072 21256.30 498.56 43161.80 48114.66 2022-03-13 20:18:07.000 072 21256.31 498.55 43161.83 48114.65 2022-03-13 20:18:08.000 072 21256.31 498.56 43161.82 48114.72 2022-03-13 20:18:09.000 072 21256.34 498.55 43161.85 48114.69 2022-03-13 20:18:10.000 072 21256.34 498.59 43161.83 48114.71 2022-03-13 20:18:11.000 072 21256.34 498.57 43161.85 48114.73 2022-03-13 20:18:12.000 072 21256.39 498.58 43161.87 48114.74 2022-03-13 20:18:13.000 072 21256.41 498.59 43161.86 48114.73 2022-03-13 20:18:14.000 072 21256.45 498.57 43161.90 48114.74 2022-03-13 20:18:15.000 072 21256.44 498.56 43161.87 48114.77 2022-03-13 20:18:16.000 072 21256.48 498.58 43161.84 48114.76 2022-03-13 20:18:17.000 072 21256.49 498.63 43161.82 48114.80 2022-03-13 20:18:18.000 072 21256.52 498.61 43161.85 48114.74 2022-03-13 20:18:19.000 072 21256.52 498.60 43161.84 48114.78 2022-03-13 20:18:20.000 072 21256.53 498.61 43161.82 48114.79 2022-03-13 20:18:21.000 072 21256.55 498.60 43161.84 48114.78 2022-03-13 20:18:22.000 072 21256.56 498.56 43161.88 48114.82 2022-03-13 20:18:23.000 072 21256.55 498.55 43161.88 48114.81 2022-03-13 20:18:24.000 072 21256.60 498.57 43161.87 48114.84 2022-03-13 20:18:25.000 072 21256.62 498.58 43161.84 48114.85 2022-03-13 20:18:26.000 072 21256.61 498.59 43161.86 48114.86 2022-03-13 20:18:27.000 072 21256.66 498.58 43161.88 48114.87 2022-03-13 20:18:28.000 072 21256.67 498.55 43161.88 48114.89 2022-03-13 20:18:29.000 072 21256.69 498.55 43161.92 48114.94 2022-03-13 20:18:30.000 072 21256.71 498.55 43161.89 48114.91 2022-03-13 20:18:31.000 072 21256.69 498.52 43161.91 48114.95 2022-03-13 20:18:32.000 072 21256.68 498.47 43161.94 48114.96 2022-03-13 20:18:33.000 072 21256.68 498.46 43162.00 48114.97 2022-03-13 20:18:34.000 072 21256.69 498.48 43162.00 48114.99 2022-03-13 20:18:35.000 072 21256.74 498.49 43162.00 48115.07 2022-03-13 20:18:36.000 072 21256.75 498.49 43161.99 48115.04 2022-03-13 20:18:37.000 072 21256.83 498.47 43162.00 48115.07 2022-03-13 20:18:38.000 072 21256.86 498.45 43161.97 48115.07 2022-03-13 20:18:39.000 072 21256.86 498.42 43162.00 48115.09 2022-03-13 20:18:40.000 072 21256.85 498.40 43162.02 48115.09 2022-03-13 20:18:41.000 072 21256.84 498.38 43162.04 48115.10 2022-03-13 20:18:42.000 072 21256.85 498.38 43162.05 48115.10 2022-03-13 20:18:43.000 072 21256.86 498.37 43162.06 48115.15 2022-03-13 20:18:44.000 072 21256.88 498.37 43162.07 48115.15 2022-03-13 20:18:45.000 072 21256.86 498.38 43162.10 48115.17 2022-03-13 20:18:46.000 072 21256.87 498.40 43162.09 48115.19 2022-03-13 20:18:47.000 072 21256.90 498.42 43162.05 48115.18 2022-03-13 20:18:48.000 072 21256.94 498.39 43162.06 48115.14 2022-03-13 20:18:49.000 072 21256.95 498.42 43162.06 48115.19 2022-03-13 20:18:50.000 072 21256.92 498.43 43162.04 48115.19 2022-03-13 20:18:51.000 072 21256.93 498.42 43162.05 48115.15 2022-03-13 20:18:52.000 072 21256.94 498.39 43162.05 48115.16 2022-03-13 20:18:53.000 072 21256.93 498.38 43162.06 48115.21 2022-03-13 20:18:54.000 072 21256.96 498.38 43162.06 48115.17 2022-03-13 20:18:55.000 072 21256.96 498.41 43162.07 48115.21 2022-03-13 20:18:56.000 072 21256.99 498.40 43162.04 48115.19 2022-03-13 20:18:57.000 072 21256.99 498.41 43162.05 48115.19 2022-03-13 20:18:58.000 072 21256.99 498.42 43162.03 48115.16 2022-03-13 20:18:59.000 072 21257.00 498.40 43162.02 48115.17 2022-03-13 20:19:00.000 072 21257.04 498.37 43162.01 48115.19 2022-03-13 20:19:01.000 072 21257.01 498.38 43161.99 48115.17 2022-03-13 20:19:02.000 072 21257.00 498.39 43162.00 48115.18 2022-03-13 20:19:03.000 072 21257.02 498.37 43161.99 48115.17 2022-03-13 20:19:04.000 072 21257.06 498.35 43161.98 48115.19 2022-03-13 20:19:05.000 072 21257.09 498.36 43161.98 48115.18 2022-03-13 20:19:06.000 072 21257.11 498.36 43161.96 48115.21 2022-03-13 20:19:07.000 072 21257.10 498.34 43161.96 48115.14 2022-03-13 20:19:08.000 072 21257.08 498.33 43161.96 48115.15 2022-03-13 20:19:09.000 072 21257.08 498.31 43161.95 48115.15 2022-03-13 20:19:10.000 072 21257.08 498.31 43161.93 48115.13 2022-03-13 20:19:11.000 072 21257.08 498.30 43161.94 48115.16 2022-03-13 20:19:12.000 072 21257.08 498.28 43161.92 48115.14 2022-03-13 20:19:13.000 072 21257.07 498.27 43161.94 48115.14 2022-03-13 20:19:14.000 072 21257.09 498.25 43161.93 48115.16 2022-03-13 20:19:15.000 072 21257.09 498.24 43161.93 48115.12 2022-03-13 20:19:16.000 072 21257.08 498.25 43161.94 48115.16 2022-03-13 20:19:17.000 072 21257.09 498.28 43161.96 48115.11 2022-03-13 20:19:18.000 072 21257.06 498.27 43161.94 48115.12 2022-03-13 20:19:19.000 072 21257.03 498.28 43161.93 48115.14 2022-03-13 20:19:20.000 072 21257.02 498.31 43161.96 48115.16 2022-03-13 20:19:21.000 072 21257.01 498.34 43161.93 48115.11 2022-03-13 20:19:22.000 072 21257.01 498.36 43161.89 48115.08 2022-03-13 20:19:23.000 072 21257.00 498.37 43161.89 48115.11 2022-03-13 20:19:24.000 072 21256.99 498.35 43161.93 48115.05 2022-03-13 20:19:25.000 072 21257.04 498.36 43161.94 48115.10 2022-03-13 20:19:26.000 072 21257.07 498.38 43161.89 48115.11 2022-03-13 20:19:27.000 072 21257.03 498.43 43161.90 48115.08 2022-03-13 20:19:28.000 072 21257.05 498.44 43161.87 48115.06 2022-03-13 20:19:29.000 072 21257.06 498.46 43161.85 48115.05 2022-03-13 20:19:30.000 072 21257.05 498.48 43161.85 48115.04 2022-03-13 20:19:31.000 072 21257.08 498.47 43161.85 48115.02 2022-03-13 20:19:32.000 072 21257.07 498.50 43161.82 48115.04 2022-03-13 20:19:33.000 072 21257.06 498.49 43161.75 48115.02 2022-03-13 20:19:34.000 072 21257.04 498.51 43161.78 48114.96 2022-03-13 20:19:35.000 072 21257.04 498.52 43161.74 48114.93 2022-03-13 20:19:36.000 072 21257.02 498.47 43161.74 48114.98 2022-03-13 20:19:37.000 072 21256.98 498.50 43161.74 48114.93 2022-03-13 20:19:38.000 072 21256.95 498.54 43161.76 48114.92 2022-03-13 20:19:39.000 072 21256.91 498.60 43161.72 48114.92 2022-03-13 20:19:40.000 072 21256.90 498.62 43161.65 48114.85 2022-03-13 20:19:41.000 072 21256.89 498.64 43161.62 48114.82 2022-03-13 20:19:42.000 072 21256.85 498.62 43161.62 48114.80 2022-03-13 20:19:43.000 072 21256.86 498.62 43161.56 48114.78 2022-03-13 20:19:44.000 072 21256.87 498.63 43161.54 48114.74 2022-03-13 20:19:45.000 072 21256.89 498.62 43161.56 48114.73 2022-03-13 20:19:46.000 072 21256.88 498.62 43161.55 48114.72 2022-03-13 20:19:47.000 072 21256.88 498.66 43161.53 48114.72 2022-03-13 20:19:48.000 072 21256.91 498.66 43161.50 48114.71 2022-03-13 20:19:49.000 072 21256.89 498.64 43161.51 48114.68 2022-03-13 20:19:50.000 072 21256.93 498.66 43161.52 48114.68 2022-03-13 20:19:51.000 072 21256.94 498.69 43161.49 48114.66 2022-03-13 20:19:52.000 072 21256.92 498.69 43161.47 48114.66 2022-03-13 20:19:53.000 072 21256.94 498.69 43161.46 48114.70 2022-03-13 20:19:54.000 072 21256.94 498.71 43161.45 48114.69 2022-03-13 20:19:55.000 072 21256.95 498.66 43161.47 48114.67 2022-03-13 20:19:56.000 072 21256.93 498.63 43161.52 48114.70 2022-03-13 20:19:57.000 072 21256.96 498.61 43161.48 48114.70 2022-03-13 20:19:58.000 072 21257.02 498.59 43161.46 48114.69 2022-03-13 20:19:59.000 072 21257.00 498.61 43161.49 48114.72 2022-03-13 20:20:00.000 072 21257.02 498.60 43161.52 48114.74 2022-03-13 20:20:01.000 072 21257.04 498.62 43161.49 48114.75 2022-03-13 20:20:02.000 072 21257.02 498.61 43161.47 48114.70 2022-03-13 20:20:03.000 072 21257.03 498.60 43161.48 48114.73 2022-03-13 20:20:04.000 072 21257.07 498.56 43161.49 48114.77 2022-03-13 20:20:05.000 072 21257.12 498.54 43161.50 48114.76 2022-03-13 20:20:06.000 072 21257.12 498.50 43161.54 48114.79 2022-03-13 20:20:07.000 072 21257.14 498.48 43161.55 48114.85 2022-03-13 20:20:08.000 072 21257.14 498.45 43161.63 48114.90 2022-03-13 20:20:09.000 072 21257.20 498.43 43161.64 48114.90 2022-03-13 20:20:10.000 072 21257.21 498.43 43161.66 48114.92 2022-03-13 20:20:11.000 072 21257.21 498.43 43161.69 48114.96 2022-03-13 20:20:12.000 072 21257.22 498.45 43161.72 48114.99 2022-03-13 20:20:13.000 072 21257.19 498.46 43161.70 48114.99 2022-03-13 20:20:14.000 072 21257.20 498.46 43161.68 48114.99 2022-03-13 20:20:15.000 072 21257.22 498.44 43161.69 48114.97 2022-03-13 20:20:16.000 072 21257.23 498.42 43161.69 48115.01 2022-03-13 20:20:17.000 072 21257.24 498.40 43161.71 48115.03 2022-03-13 20:20:18.000 072 21257.27 498.42 43161.69 48115.04 2022-03-13 20:20:19.000 072 21257.28 498.43 43161.72 48115.04 2022-03-13 20:20:20.000 072 21257.29 498.41 43161.70 48115.08 2022-03-13 20:20:21.000 072 21257.26 498.43 43161.73 48115.06 2022-03-13 20:20:22.000 072 21257.29 498.42 43161.75 48115.06 2022-03-13 20:20:23.000 072 21257.32 498.42 43161.76 48115.12 2022-03-13 20:20:24.000 072 21257.33 498.42 43161.78 48115.13 2022-03-13 20:20:25.000 072 21257.33 498.41 43161.75 48115.09 2022-03-13 20:20:26.000 072 21257.31 498.44 43161.72 48115.11 2022-03-13 20:20:27.000 072 21257.25 498.50 43161.72 48115.10 2022-03-13 20:20:28.000 072 21257.25 498.53 43161.70 48115.03 2022-03-13 20:20:29.000 072 21257.24 498.53 43161.70 48115.01 2022-03-13 20:20:30.000 072 21257.27 498.50 43161.69 48115.00 2022-03-13 20:20:31.000 072 21257.26 498.51 43161.65 48115.00 2022-03-13 20:20:32.000 072 21257.22 498.54 43161.70 48114.98 2022-03-13 20:20:33.000 072 21257.23 498.56 43161.68 48114.99 2022-03-13 20:20:34.000 072 21257.27 498.54 43161.66 48115.00 2022-03-13 20:20:35.000 072 21257.26 498.58 43161.64 48114.99 2022-03-13 20:20:36.000 072 21257.26 498.59 43161.68 48115.02 2022-03-13 20:20:37.000 072 21257.29 498.57 43161.70 48114.97 2022-03-13 20:20:38.000 072 21257.33 498.59 43161.68 48115.01 2022-03-13 20:20:39.000 072 21257.35 498.60 43161.67 48115.01 2022-03-13 20:20:40.000 072 21257.36 498.65 43161.66 48115.03 2022-03-13 20:20:41.000 072 21257.30 498.73 43161.62 48114.98 2022-03-13 20:20:42.000 072 21257.22 498.82 43161.57 48114.97 2022-03-13 20:20:43.000 072 21257.17 498.94 43161.50 48114.90 2022-03-13 20:20:44.000 072 21257.08 499.00 43161.40 48114.76 2022-03-13 20:20:45.000 072 21257.05 499.06 43161.36 48114.71 2022-03-13 20:20:46.000 072 21257.03 499.04 43161.36 48114.64 2022-03-13 20:20:47.000 072 21257.04 499.05 43161.35 48114.60 2022-03-13 20:20:48.000 072 21257.07 499.03 43161.31 48114.56 2022-03-13 20:20:49.000 072 21257.05 499.03 43161.32 48114.58 2022-03-13 20:20:50.000 072 21257.04 499.00 43161.35 48114.56 2022-03-13 20:20:51.000 072 21257.03 499.01 43161.34 48114.59 2022-03-13 20:20:52.000 072 21257.04 499.04 43161.32 48114.59 2022-03-13 20:20:53.000 072 21257.05 499.05 43161.34 48114.61 2022-03-13 20:20:54.000 072 21257.07 499.09 43161.32 48114.61 2022-03-13 20:20:55.000 072 21257.05 499.09 43161.32 48114.62 2022-03-13 20:20:56.000 072 21257.08 499.07 43161.36 48114.62 2022-03-13 20:20:57.000 072 21257.09 499.06 43161.37 48114.63 2022-03-13 20:20:58.000 072 21257.08 499.05 43161.36 48114.64 2022-03-13 20:20:59.000 072 21257.09 499.05 43161.38 48114.65 2022-03-13 20:21:00.000 072 21257.14 499.03 43161.38 48114.68 2022-03-13 20:21:01.000 072 21257.17 499.02 43161.42 48114.72 2022-03-13 20:21:02.000 072 21257.16 499.03 43161.44 48114.72 2022-03-13 20:21:03.000 072 21257.16 499.06 43161.42 48114.73 2022-03-13 20:21:04.000 072 21257.18 499.03 43161.45 48114.74 2022-03-13 20:21:05.000 072 21257.23 499.02 43161.46 48114.77 2022-03-13 20:21:06.000 072 21257.26 499.06 43161.45 48114.81 2022-03-13 20:21:07.000 072 21257.29 499.09 43161.51 48114.81 2022-03-13 20:21:08.000 072 21257.27 499.09 43161.52 48114.81 2022-03-13 20:21:09.000 072 21257.26 499.11 43161.47 48114.84 2022-03-13 20:21:10.000 072 21257.26 499.16 43161.50 48114.82 2022-03-13 20:21:11.000 072 21257.20 499.22 43161.50 48114.83 2022-03-13 20:21:12.000 072 21257.17 499.29 43161.45 48114.78 2022-03-13 20:21:13.000 072 21257.12 499.36 43161.42 48114.70 2022-03-13 20:21:14.000 072 21257.06 499.45 43161.36 48114.66 2022-03-13 20:21:15.000 072 21257.05 499.49 43161.32 48114.64 2022-03-13 20:21:16.000 072 21257.07 499.50 43161.30 48114.57 2022-03-13 20:21:17.000 072 21257.04 499.53 43161.29 48114.51 2022-03-13 20:21:18.000 072 21257.04 499.51 43161.22 48114.53 2022-03-13 20:21:19.000 072 21257.09 499.51 43161.26 48114.50 2022-03-13 20:21:20.000 072 21257.09 499.50 43161.29 48114.52 2022-03-13 20:21:21.000 072 21257.12 499.49 43161.29 48114.54 2022-03-13 20:21:22.000 072 21257.10 499.50 43161.29 48114.57 2022-03-13 20:21:23.000 072 21257.08 499.50 43161.30 48114.56 2022-03-13 20:21:24.000 072 21257.08 499.53 43161.30 48114.55 2022-03-13 20:21:25.000 072 21257.10 499.50 43161.35 48114.58 2022-03-13 20:21:26.000 072 21257.09 499.53 43161.35 48114.59 2022-03-13 20:21:27.000 072 21257.07 499.56 43161.37 48114.59 2022-03-13 20:21:28.000 072 21257.07 499.55 43161.36 48114.59 2022-03-13 20:21:29.000 072 21257.05 499.53 43161.37 48114.59 2022-03-13 20:21:30.000 072 21257.04 499.54 43161.38 48114.60 2022-03-13 20:21:31.000 072 21257.05 499.54 43161.39 48114.60 2022-03-13 20:21:32.000 072 21257.04 499.55 43161.39 48114.63 2022-03-13 20:21:33.000 072 21257.01 499.59 43161.45 48114.63 2022-03-13 20:21:34.000 072 21257.00 499.60 43161.44 48114.65 2022-03-13 20:21:35.000 072 21256.99 499.62 43161.43 48114.67 2022-03-13 20:21:36.000 072 21256.99 499.64 43161.45 48114.64 2022-03-13 20:21:37.000 072 21257.00 499.65 43161.44 48114.61 2022-03-13 20:21:38.000 072 21256.98 499.68 43161.44 48114.62 2022-03-13 20:21:39.000 072 21256.99 499.71 43161.42 48114.64 2022-03-13 20:21:40.000 072 21256.96 499.73 43161.40 48114.62 2022-03-13 20:21:41.000 072 21256.95 499.74 43161.36 48114.58 2022-03-13 20:21:42.000 072 21256.95 499.73 43161.38 48114.59 2022-03-13 20:21:43.000 072 21256.92 499.76 43161.38 48114.56 2022-03-13 20:21:44.000 072 21256.89 499.77 43161.37 48114.54 2022-03-13 20:21:45.000 072 21256.84 499.79 43161.36 48114.54 2022-03-13 20:21:46.000 072 21256.81 499.82 43161.37 48114.52 2022-03-13 20:21:47.000 072 21256.82 499.85 43161.29 48114.46 2022-03-13 20:21:48.000 072 21256.77 499.87 43161.30 48114.45 2022-03-13 20:21:49.000 072 21256.78 499.88 43161.31 48114.43 2022-03-13 20:21:50.000 072 21256.82 499.92 43161.26 48114.42 2022-03-13 20:21:51.000 072 21256.85 499.96 43161.24 48114.42 2022-03-13 20:21:52.000 072 21256.83 500.00 43161.21 48114.39 2022-03-13 20:21:53.000 072 21256.83 500.00 43161.22 48114.41 2022-03-13 20:21:54.000 072 21256.82 499.98 43161.22 48114.39 2022-03-13 20:21:55.000 072 21256.80 499.99 43161.24 48114.37 2022-03-13 20:21:56.000 072 21256.81 499.99 43161.22 48114.36 2022-03-13 20:21:57.000 072 21256.75 500.01 43161.20 48114.38 2022-03-13 20:21:58.000 072 21256.73 500.03 43161.26 48114.38 2022-03-13 20:21:59.000 072 21256.73 500.01 43161.28 48114.37 2022-03-13 20:22:00.000 072 21256.68 500.01 43161.28 48114.41 2022-03-13 20:22:01.000 072 21256.67 500.02 43161.32 48114.41 2022-03-13 20:22:02.000 072 21256.68 500.01 43161.32 48114.39 2022-03-13 20:22:03.000 072 21256.66 500.04 43161.29 48114.43 2022-03-13 20:22:04.000 072 21256.66 500.04 43161.32 48114.41 2022-03-13 20:22:05.000 072 21256.65 500.09 43161.34 48114.45 2022-03-13 20:22:06.000 072 21256.63 500.11 43161.32 48114.43 2022-03-13 20:22:07.000 072 21256.56 500.12 43161.35 48114.41 2022-03-13 20:22:08.000 072 21256.61 500.12 43161.31 48114.38 2022-03-13 20:22:09.000 072 21256.63 500.13 43161.32 48114.40 2022-03-13 20:22:10.000 072 21256.63 500.12 43161.33 48114.41 2022-03-13 20:22:11.000 072 21256.67 500.16 43161.31 48114.40 2022-03-13 20:22:12.000 072 21256.68 500.18 43161.32 48114.40 2022-03-13 20:22:13.000 072 21256.70 500.17 43161.34 48114.43 2022-03-13 20:22:14.000 072 21256.73 500.18 43161.32 48114.41 2022-03-13 20:22:15.000 072 21256.75 500.17 43161.30 48114.40 2022-03-13 20:22:16.000 072 21256.77 500.18 43161.29 48114.43 2022-03-13 20:22:17.000 072 21256.76 500.20 43161.29 48114.43 2022-03-13 20:22:18.000 072 21256.78 500.18 43161.28 48114.44 2022-03-13 20:22:19.000 072 21256.80 500.17 43161.26 48114.45 2022-03-13 20:22:20.000 072 21256.83 500.17 43161.27 48114.46 2022-03-13 20:22:21.000 072 21256.84 500.17 43161.31 48114.42 2022-03-13 20:22:22.000 072 21256.83 500.15 43161.28 48114.47 2022-03-13 20:22:23.000 072 21256.85 500.13 43161.29 48114.45 2022-03-13 20:22:24.000 072 21256.86 500.14 43161.32 48114.48 2022-03-13 20:22:25.000 072 21256.83 500.14 43161.31 48114.49 2022-03-13 20:22:26.000 072 21256.82 500.12 43161.31 48114.49 2022-03-13 20:22:27.000 072 21256.84 500.15 43161.31 48114.51 2022-03-13 20:22:28.000 072 21256.88 500.14 43161.32 48114.51 2022-03-13 20:22:29.000 072 21256.86 500.13 43161.31 48114.50 2022-03-13 20:22:30.000 072 21256.85 500.17 43161.32 48114.49 2022-03-13 20:22:31.000 072 21256.85 500.19 43161.31 48114.51 2022-03-13 20:22:32.000 072 21256.87 500.16 43161.29 48114.47 2022-03-13 20:22:33.000 072 21256.89 500.11 43161.29 48114.49 2022-03-13 20:22:34.000 072 21256.88 500.11 43161.27 48114.45 2022-03-13 20:22:35.000 072 21256.92 500.09 43161.29 48114.47 2022-03-13 20:22:36.000 072 21256.96 500.04 43161.34 48114.53 2022-03-13 20:22:37.000 072 21256.98 499.99 43161.37 48114.54 2022-03-13 20:22:38.000 072 21257.05 499.98 43161.38 48114.61 2022-03-13 20:22:39.000 072 21257.07 499.95 43161.41 48114.66 2022-03-13 20:22:40.000 072 21257.06 499.97 43161.43 48114.64 2022-03-13 20:22:41.000 072 21257.05 499.99 43161.44 48114.71 2022-03-13 20:22:42.000 072 21257.04 499.97 43161.46 48114.70 2022-03-13 20:22:43.000 072 21257.01 499.96 43161.45 48114.72 2022-03-13 20:22:44.000 072 21257.03 499.97 43161.47 48114.72 2022-03-13 20:22:45.000 072 21257.04 499.97 43161.46 48114.71 2022-03-13 20:22:46.000 072 21257.06 499.96 43161.42 48114.73 2022-03-13 20:22:47.000 072 21257.04 499.98 43161.38 48114.71 2022-03-13 20:22:48.000 072 21257.06 499.98 43161.43 48114.67 2022-03-13 20:22:49.000 072 21257.09 499.96 43161.41 48114.70 2022-03-13 20:22:50.000 072 21257.09 499.97 43161.41 48114.69 2022-03-13 20:22:51.000 072 21257.09 499.98 43161.39 48114.67 2022-03-13 20:22:52.000 072 21257.16 499.92 43161.43 48114.71 2022-03-13 20:22:53.000 072 21257.24 499.84 43161.44 48114.74 2022-03-13 20:22:54.000 072 21257.28 499.80 43161.51 48114.82 2022-03-13 20:22:55.000 072 21257.32 499.77 43161.53 48114.85 2022-03-13 20:22:56.000 072 21257.36 499.76 43161.57 48114.90 2022-03-13 20:22:57.000 072 21257.40 499.75 43161.59 48114.97 2022-03-13 20:22:58.000 072 21257.39 499.77 43161.58 48114.97 2022-03-13 20:22:59.000 072 21257.40 499.77 43161.58 48115.00 2022-03-13 20:23:00.000 072 21257.42 499.75 43161.56 48114.97 2022-03-13 20:23:01.000 072 21257.47 499.73 43161.56 48114.98 2022-03-13 20:23:02.000 072 21257.48 499.72 43161.59 48114.96 2022-03-13 20:23:03.000 072 21257.53 499.70 43161.58 48115.00 2022-03-13 20:23:04.000 072 21257.56 499.69 43161.57 48114.99 2022-03-13 20:23:05.000 072 21257.61 499.68 43161.58 48115.05 2022-03-13 20:23:06.000 072 21257.67 499.66 43161.58 48115.07 2022-03-13 20:23:07.000 072 21257.67 499.63 43161.60 48115.11 2022-03-13 20:23:08.000 072 21257.66 499.61 43161.58 48115.11 2022-03-13 20:23:09.000 072 21257.62 499.62 43161.58 48115.11 2022-03-13 20:23:10.000 072 21257.64 499.61 43161.59 48115.10 2022-03-13 20:23:11.000 072 21257.66 499.56 43161.59 48115.06 2022-03-13 20:23:12.000 072 21257.66 499.54 43161.62 48115.09 2022-03-13 20:23:13.000 072 21257.65 499.54 43161.61 48115.10 2022-03-13 20:23:14.000 072 21257.63 499.56 43161.63 48115.08 2022-03-13 20:23:15.000 072 21257.63 499.57 43161.59 48115.11 2022-03-13 20:23:16.000 072 21257.59 499.62 43161.54 48115.09 2022-03-13 20:23:17.000 072 21257.54 499.72 43161.50 48115.06 2022-03-13 20:23:18.000 072 21257.50 499.85 43161.45 48114.95 2022-03-13 20:23:19.000 072 21257.44 499.93 43161.37 48114.88 2022-03-13 20:23:20.000 072 21257.41 499.97 43161.31 48114.79 2022-03-13 20:23:21.000 072 21257.38 500.00 43161.23 48114.69 2022-03-13 20:23:22.000 072 21257.39 500.05 43161.16 48114.66 2022-03-13 20:23:23.000 072 21257.37 500.03 43161.12 48114.60 2022-03-13 20:23:24.000 072 21257.36 500.05 43161.09 48114.58 2022-03-13 20:23:25.000 072 21257.39 500.06 43161.09 48114.56 2022-03-13 20:23:26.000 072 21257.41 500.10 43161.05 48114.53 2022-03-13 20:23:27.000 072 21257.40 500.11 43161.03 48114.52 2022-03-13 20:23:28.000 072 21257.40 500.11 43161.03 48114.48 2022-03-13 20:23:29.000 072 21257.41 500.11 43161.04 48114.50 2022-03-13 20:23:30.000 072 21257.43 500.11 43161.06 48114.49 2022-03-13 20:23:31.000 072 21257.37 500.13 43161.03 48114.50 2022-03-13 20:23:32.000 072 21257.38 500.09 43161.05 48114.48 2022-03-13 20:23:33.000 072 21257.41 500.10 43161.06 48114.51 2022-03-13 20:23:34.000 072 21257.42 500.06 43161.05 48114.47 2022-03-13 20:23:35.000 072 21257.45 500.06 43161.08 48114.53 2022-03-13 20:23:36.000 072 21257.42 500.05 43161.09 48114.53 2022-03-13 20:23:37.000 072 21257.44 500.02 43161.12 48114.59 2022-03-13 20:23:38.000 072 21257.50 499.99 43161.14 48114.61 2022-03-13 20:23:39.000 072 21257.46 500.01 43161.17 48114.61 2022-03-13 20:23:40.000 072 21257.45 500.03 43161.17 48114.62 2022-03-13 20:23:41.000 072 21257.38 500.08 43161.12 48114.59 2022-03-13 20:23:42.000 072 21257.34 500.11 43161.12 48114.57 2022-03-13 20:23:43.000 072 21257.34 500.15 43161.09 48114.52 2022-03-13 20:23:44.000 072 21257.30 500.17 43161.06 48114.49 2022-03-13 20:23:45.000 072 21257.24 500.16 43161.03 48114.47 2022-03-13 20:23:46.000 072 21257.20 500.22 43161.02 48114.38 2022-03-13 20:23:47.000 072 21257.17 500.27 43161.00 48114.37 2022-03-13 20:23:48.000 072 21257.15 500.28 43160.99 48114.35 2022-03-13 20:23:49.000 072 21257.17 500.27 43160.98 48114.30 2022-03-13 20:23:50.000 072 21257.17 500.26 43160.97 48114.33 2022-03-13 20:23:51.000 072 21257.19 500.26 43160.97 48114.32 2022-03-13 20:23:52.000 072 21257.17 500.29 43160.97 48114.32 2022-03-13 20:23:53.000 072 21257.17 500.29 43160.94 48114.32 2022-03-13 20:23:54.000 072 21257.18 500.31 43160.98 48114.33 2022-03-13 20:23:55.000 072 21257.16 500.34 43160.94 48114.31 2022-03-13 20:23:56.000 072 21257.17 500.39 43160.94 48114.34 2022-03-13 20:23:57.000 072 21257.11 500.46 43160.92 48114.32 2022-03-13 20:23:58.000 072 21257.11 500.53 43160.87 48114.26 2022-03-13 20:23:59.000 072 21257.14 500.53 43160.81 48114.22 2022-03-13 20:24:00.000 072 21257.10 500.54 43160.82 48114.20 2022-03-13 20:24:01.000 072 21257.09 500.57 43160.80 48114.23 2022-03-13 20:24:02.000 072 21257.10 500.56 43160.82 48114.18 2022-03-13 20:24:03.000 072 21257.10 500.55 43160.82 48114.19 2022-03-13 20:24:04.000 072 21257.14 500.52 43160.82 48114.19 2022-03-13 20:24:05.000 072 21257.13 500.53 43160.81 48114.16 2022-03-13 20:24:06.000 072 21257.13 500.54 43160.80 48114.19 2022-03-13 20:24:07.000 072 21257.13 500.56 43160.80 48114.19 2022-03-13 20:24:08.000 072 21257.15 500.52 43160.80 48114.20 2022-03-13 20:24:09.000 072 21257.11 500.53 43160.85 48114.21 2022-03-13 20:24:10.000 072 21257.08 500.53 43160.84 48114.21 2022-03-13 20:24:11.000 072 21257.09 500.53 43160.84 48114.21 2022-03-13 20:24:12.000 072 21257.08 500.57 43160.80 48114.21 2022-03-13 20:24:13.000 072 21257.09 500.56 43160.79 48114.17 2022-03-13 20:24:14.000 072 21257.10 500.55 43160.81 48114.17 2022-03-13 20:24:15.000 072 21257.11 500.57 43160.77 48114.12 2022-03-13 20:24:16.000 072 21257.12 500.54 43160.79 48114.17 2022-03-13 20:24:17.000 072 21257.09 500.51 43160.80 48114.17 2022-03-13 20:24:18.000 072 21257.17 500.47 43160.87 48114.18 2022-03-13 20:24:19.000 072 21257.16 500.45 43160.87 48114.23 2022-03-13 20:24:20.000 072 21257.16 500.42 43160.90 48114.22 2022-03-13 20:24:21.000 072 21257.18 500.42 43160.89 48114.24 2022-03-13 20:24:22.000 072 21257.17 500.42 43160.90 48114.22 2022-03-13 20:24:23.000 072 21257.16 500.40 43160.91 48114.26 2022-03-13 20:24:24.000 072 21257.19 500.45 43160.91 48114.28 2022-03-13 20:24:25.000 072 21257.18 500.45 43160.91 48114.25 2022-03-13 20:24:26.000 072 21257.18 500.44 43160.90 48114.25 2022-03-13 20:24:27.000 072 21257.19 500.44 43160.91 48114.25 2022-03-13 20:24:28.000 072 21257.21 500.41 43160.93 48114.26 2022-03-13 20:24:29.000 072 21257.17 500.39 43160.93 48114.28 2022-03-13 20:24:30.000 072 21257.17 500.38 43160.93 48114.28 2022-03-13 20:24:31.000 072 21257.18 500.41 43160.97 48114.27 2022-03-13 20:24:32.000 072 21257.19 500.43 43160.94 48114.27 2022-03-13 20:24:33.000 072 21257.22 500.44 43160.91 48114.33 2022-03-13 20:24:34.000 072 21257.23 500.48 43160.90 48114.33 2022-03-13 20:24:35.000 072 21257.24 500.51 43160.91 48114.32 2022-03-13 20:24:36.000 072 21257.24 500.54 43160.85 48114.33 2022-03-13 20:24:37.000 072 21257.16 500.58 43160.83 48114.24 2022-03-13 20:24:38.000 072 21257.19 500.59 43160.84 48114.23 2022-03-13 20:24:39.000 072 21257.19 500.61 43160.80 48114.23 2022-03-13 20:24:40.000 072 21257.18 500.63 43160.83 48114.24 2022-03-13 20:24:41.000 072 21257.18 500.60 43160.83 48114.23 2022-03-13 20:24:42.000 072 21257.15 500.61 43160.84 48114.21 2022-03-13 20:24:43.000 072 21257.15 500.60 43160.84 48114.20 2022-03-13 20:24:44.000 072 21257.11 500.59 43160.84 48114.20 2022-03-13 20:24:45.000 072 21257.10 500.57 43160.80 48114.20 2022-03-13 20:24:46.000 072 21257.11 500.54 43160.85 48114.22 2022-03-13 20:24:47.000 072 21257.15 500.54 43160.89 48114.25 2022-03-13 20:24:48.000 072 21257.13 500.53 43160.88 48114.27 2022-03-13 20:24:49.000 072 21257.09 500.50 43160.89 48114.25 2022-03-13 20:24:50.000 072 21257.10 500.50 43160.88 48114.25 2022-03-13 20:24:51.000 072 21257.12 500.51 43160.91 48114.30 2022-03-13 20:24:52.000 072 21257.11 500.50 43160.91 48114.29 2022-03-13 20:24:53.000 072 21257.09 500.51 43160.93 48114.28 2022-03-13 20:24:54.000 072 21257.08 500.50 43160.93 48114.30 2022-03-13 20:24:55.000 072 21257.09 500.52 43160.95 48114.30 2022-03-13 20:24:56.000 072 21257.07 500.54 43160.96 48114.32 2022-03-13 20:24:57.000 072 21257.05 500.55 43160.95 48114.32 2022-03-13 20:24:58.000 072 21257.03 500.54 43160.96 48114.30 2022-03-13 20:24:59.000 072 21257.01 500.54 43160.95 48114.28 2022-03-13 20:25:00.000 072 21257.00 500.53 43160.95 48114.27 2022-03-13 20:25:01.000 072 21256.99 500.54 43160.93 48114.27 2022-03-13 20:25:02.000 072 21256.93 500.54 43160.94 48114.26 2022-03-13 20:25:03.000 072 21256.94 500.53 43160.92 48114.24 2022-03-13 20:25:04.000 072 21256.94 500.51 43160.96 48114.25 2022-03-13 20:25:05.000 072 21256.96 500.51 43160.92 48114.20 2022-03-13 20:25:06.000 072 21256.94 500.50 43160.92 48114.22 2022-03-13 20:25:07.000 072 21256.94 500.49 43160.94 48114.23 2022-03-13 20:25:08.000 072 21256.95 500.52 43160.93 48114.25 2022-03-13 20:25:09.000 072 21256.92 500.53 43160.93 48114.24 2022-03-13 20:25:10.000 072 21256.97 500.54 43160.90 48114.23 2022-03-13 20:25:11.000 072 21256.98 500.54 43160.92 48114.24 2022-03-13 20:25:12.000 072 21256.99 500.55 43160.92 48114.24 2022-03-13 20:25:13.000 072 21257.00 500.57 43160.93 48114.24 2022-03-13 20:25:14.000 072 21256.99 500.61 43160.92 48114.25 2022-03-13 20:25:15.000 072 21257.01 500.63 43160.90 48114.29 2022-03-13 20:25:16.000 072 21257.05 500.63 43160.90 48114.26 2022-03-13 20:25:17.000 072 21257.08 500.63 43160.91 48114.25 2022-03-13 20:25:18.000 072 21257.07 500.62 43160.90 48114.26 2022-03-13 20:25:19.000 072 21257.09 500.64 43160.89 48114.27 2022-03-13 20:25:20.000 072 21257.07 500.68 43160.90 48114.29 2022-03-13 20:25:21.000 072 21257.06 500.69 43160.90 48114.29 2022-03-13 20:25:22.000 072 21257.07 500.71 43160.88 48114.28 2022-03-13 20:25:23.000 072 21257.10 500.72 43160.88 48114.28 2022-03-13 20:25:24.000 072 21257.09 500.74 43160.89 48114.25 2022-03-13 20:25:25.000 072 21257.09 500.73 43160.89 48114.24 2022-03-13 20:25:26.000 072 21257.11 500.73 43160.91 48114.26 2022-03-13 20:25:27.000 072 21257.12 500.73 43160.90 48114.29 2022-03-13 20:25:28.000 072 21257.15 500.73 43160.90 48114.29 2022-03-13 20:25:29.000 072 21257.18 500.70 43160.90 48114.29 2022-03-13 20:25:30.000 072 21257.18 500.74 43160.92 48114.29 2022-03-13 20:25:31.000 072 21257.18 500.77 43160.92 48114.33 2022-03-13 20:25:32.000 072 21257.17 500.80 43160.91 48114.32 2022-03-13 20:25:33.000 072 21257.20 500.81 43160.95 48114.34 2022-03-13 20:25:34.000 072 21257.24 500.85 43160.92 48114.37 2022-03-13 20:25:35.000 072 21257.25 500.91 43160.88 48114.36 2022-03-13 20:25:36.000 072 21257.28 500.92 43160.88 48114.31 2022-03-13 20:25:37.000 072 21257.31 500.94 43160.86 48114.35 2022-03-13 20:25:38.000 072 21257.31 500.94 43160.90 48114.37 2022-03-13 20:25:39.000 072 21257.33 500.96 43160.89 48114.37 2022-03-13 20:25:40.000 072 21257.36 501.00 43160.90 48114.37 2022-03-13 20:25:41.000 072 21257.35 501.02 43160.91 48114.40 2022-03-13 20:25:42.000 072 21257.35 501.04 43160.89 48114.39 2022-03-13 20:25:43.000 072 21257.37 501.07 43160.88 48114.38 2022-03-13 20:25:44.000 072 21257.35 501.10 43160.87 48114.35 2022-03-13 20:25:45.000 072 21257.31 501.11 43160.85 48114.32 2022-03-13 20:25:46.000 072 21257.31 501.08 43160.84 48114.34 2022-03-13 20:25:47.000 072 21257.30 501.08 43160.82 48114.30 2022-03-13 20:25:48.000 072 21257.31 501.09 43160.83 48114.31 2022-03-13 20:25:49.000 072 21257.30 501.11 43160.82 48114.29 2022-03-13 20:25:50.000 072 21257.31 501.11 43160.80 48114.28 2022-03-13 20:25:51.000 072 21257.34 501.14 43160.80 48114.29 2022-03-13 20:25:52.000 072 21257.37 501.11 43160.84 48114.30 2022-03-13 20:25:53.000 072 21257.35 501.12 43160.79 48114.29 2022-03-13 20:25:54.000 072 21257.35 501.12 43160.82 48114.33 2022-03-13 20:25:55.000 072 21257.37 501.11 43160.80 48114.28 2022-03-13 20:25:56.000 072 21257.39 501.10 43160.81 48114.33 2022-03-13 20:25:57.000 072 21257.47 501.06 43160.82 48114.31 2022-03-13 20:25:58.000 072 21257.47 501.00 43160.80 48114.35 2022-03-13 20:25:59.000 072 21257.48 500.98 43160.84 48114.38 2022-03-13 20:26:00.000 072 21257.50 500.94 43160.84 48114.41 2022-03-13 20:26:01.000 072 21257.56 500.91 43160.86 48114.41 2022-03-13 20:26:02.000 072 21257.61 500.86 43160.91 48114.49 2022-03-13 20:26:03.000 072 21257.64 500.82 43160.98 48114.52 2022-03-13 20:26:04.000 072 21257.68 500.79 43160.99 48114.54 2022-03-13 20:26:05.000 072 21257.73 500.73 43160.98 48114.58 2022-03-13 20:26:06.000 072 21257.79 500.69 43161.06 48114.62 2022-03-13 20:26:07.000 072 21257.77 500.68 43161.10 48114.71 2022-03-13 20:26:08.000 072 21257.78 500.66 43161.13 48114.77 2022-03-13 20:26:09.000 072 21257.82 500.66 43161.15 48114.80 2022-03-13 20:26:10.000 072 21257.82 500.64 43161.18 48114.79 2022-03-13 20:26:11.000 072 21257.82 500.63 43161.21 48114.82 2022-03-13 20:26:12.000 072 21257.80 500.62 43161.17 48114.84 2022-03-13 20:26:13.000 072 21257.84 500.59 43161.19 48114.87 2022-03-13 20:26:14.000 072 21257.90 500.62 43161.22 48114.87 2022-03-13 20:26:15.000 072 21257.90 500.61 43161.25 48114.89 2022-03-13 20:26:16.000 072 21257.88 500.58 43161.23 48114.91 2022-03-13 20:26:17.000 072 21257.85 500.55 43161.22 48114.87 2022-03-13 20:26:18.000 072 21257.86 500.53 43161.23 48114.86 2022-03-13 20:26:19.000 072 21257.90 500.51 43161.21 48114.86 2022-03-13 20:26:20.000 072 21257.89 500.52 43161.23 48114.89 2022-03-13 20:26:21.000 072 21257.87 500.52 43161.23 48114.87 2022-03-13 20:26:22.000 072 21257.88 500.52 43161.18 48114.89 2022-03-13 20:26:23.000 072 21257.86 500.53 43161.18 48114.88 2022-03-13 20:26:24.000 072 21257.87 500.51 43161.18 48114.89 2022-03-13 20:26:25.000 072 21257.87 500.48 43161.21 48114.87 2022-03-13 20:26:26.000 072 21257.88 500.48 43161.20 48114.89 2022-03-13 20:26:27.000 072 21257.88 500.47 43161.20 48114.88 2022-03-13 20:26:28.000 072 21257.89 500.46 43161.19 48114.88 2022-03-13 20:26:29.000 072 21257.88 500.44 43161.19 48114.86 2022-03-13 20:26:30.000 072 21257.87 500.45 43161.16 48114.86 2022-03-13 20:26:31.000 072 21257.85 500.46 43161.17 48114.85 2022-03-13 20:26:32.000 072 21257.85 500.50 43161.18 48114.85 2022-03-13 20:26:33.000 072 21257.83 500.53 43161.17 48114.83 2022-03-13 20:26:34.000 072 21257.85 500.52 43161.14 48114.78 2022-03-13 20:26:35.000 072 21257.85 500.50 43161.13 48114.80 2022-03-13 20:26:36.000 072 21257.90 500.45 43161.09 48114.76 2022-03-13 20:26:37.000 072 21257.88 500.45 43161.12 48114.78 2022-03-13 20:26:38.000 072 21257.88 500.47 43161.08 48114.77 2022-03-13 20:26:39.000 072 21257.84 500.53 43161.09 48114.77 2022-03-13 20:26:40.000 072 21257.81 500.55 43161.03 48114.74 2022-03-13 20:26:41.000 072 21257.76 500.57 43160.99 48114.68 2022-03-13 20:26:42.000 072 21257.73 500.57 43160.98 48114.65 2022-03-13 20:26:43.000 072 21257.71 500.58 43160.98 48114.64 2022-03-13 20:26:44.000 072 21257.69 500.59 43160.99 48114.60 2022-03-13 20:26:45.000 072 21257.67 500.63 43160.95 48114.58 2022-03-13 20:26:46.000 072 21257.65 500.63 43160.90 48114.52 2022-03-13 20:26:47.000 072 21257.61 500.66 43160.86 48114.46 2022-03-13 20:26:48.000 072 21257.59 500.70 43160.85 48114.47 2022-03-13 20:26:49.000 072 21257.58 500.74 43160.81 48114.45 2022-03-13 20:26:50.000 072 21257.59 500.74 43160.80 48114.42 2022-03-13 20:26:51.000 072 21257.57 500.70 43160.81 48114.37 2022-03-13 20:26:52.000 072 21257.57 500.72 43160.80 48114.38 2022-03-13 20:26:53.000 072 21257.57 500.71 43160.77 48114.36 2022-03-13 20:26:54.000 072 21257.57 500.71 43160.77 48114.37 2022-03-13 20:26:55.000 072 21257.56 500.73 43160.78 48114.39 2022-03-13 20:26:56.000 072 21257.56 500.75 43160.79 48114.35 2022-03-13 20:26:57.000 072 21257.58 500.78 43160.75 48114.34 2022-03-13 20:26:58.000 072 21257.57 500.81 43160.74 48114.32 2022-03-13 20:26:59.000 072 21257.56 500.83 43160.71 48114.31 2022-03-13 20:27:00.000 072 21257.55 500.85 43160.66 48114.28 2022-03-13 20:27:01.000 072 21257.54 500.83 43160.67 48114.28 2022-03-13 20:27:02.000 072 21257.55 500.79 43160.68 48114.26 2022-03-13 20:27:03.000 072 21257.58 500.74 43160.69 48114.28 2022-03-13 20:27:04.000 072 21257.64 500.67 43160.72 48114.33 2022-03-13 20:27:05.000 072 21257.65 500.65 43160.73 48114.35 2022-03-13 20:27:06.000 072 21257.69 500.61 43160.82 48114.42 2022-03-13 20:27:07.000 072 21257.66 500.61 43160.84 48114.45 2022-03-13 20:27:08.000 072 21257.65 500.61 43160.89 48114.50 2022-03-13 20:27:09.000 072 21257.67 500.62 43160.90 48114.48 2022-03-13 20:27:10.000 072 21257.65 500.64 43160.90 48114.50 2022-03-13 20:27:11.000 072 21257.62 500.63 43160.91 48114.51 2022-03-13 20:27:12.000 072 21257.57 500.69 43160.86 48114.53 2022-03-13 20:27:13.000 072 21257.53 500.74 43160.88 48114.48 2022-03-13 20:27:14.000 072 21257.48 500.78 43160.82 48114.43 2022-03-13 20:27:15.000 072 21257.47 500.81 43160.76 48114.35 2022-03-13 20:27:16.000 072 21257.43 500.81 43160.75 48114.31 2022-03-13 20:27:17.000 072 21257.41 500.83 43160.73 48114.30 2022-03-13 20:27:18.000 072 21257.43 500.83 43160.74 48114.30 2022-03-13 20:27:19.000 072 21257.43 500.81 43160.70 48114.24 2022-03-13 20:27:20.000 072 21257.44 500.76 43160.70 48114.21 2022-03-13 20:27:21.000 072 21257.43 500.76 43160.68 48114.24 2022-03-13 20:27:22.000 072 21257.46 500.74 43160.70 48114.19 2022-03-13 20:27:23.000 072 21257.48 500.73 43160.70 48114.26 2022-03-13 20:27:24.000 072 21257.46 500.74 43160.70 48114.25 2022-03-13 20:27:25.000 072 21257.48 500.73 43160.73 48114.27 2022-03-13 20:27:26.000 072 21257.50 500.73 43160.74 48114.26 2022-03-13 20:27:27.000 072 21257.50 500.71 43160.75 48114.25 2022-03-13 20:27:28.000 072 21257.49 500.73 43160.78 48114.30 2022-03-13 20:27:29.000 072 21257.50 500.70 43160.78 48114.29 2022-03-13 20:27:30.000 072 21257.55 500.72 43160.79 48114.33 2022-03-13 20:27:31.000 072 21257.55 500.72 43160.78 48114.33 2022-03-13 20:27:32.000 072 21257.53 500.70 43160.74 48114.34 2022-03-13 20:27:33.000 072 21257.55 500.70 43160.75 48114.32 2022-03-13 20:27:34.000 072 21257.58 500.70 43160.77 48114.33 2022-03-13 20:27:35.000 072 21257.60 500.69 43160.77 48114.36 2022-03-13 20:27:36.000 072 21257.60 500.70 43160.78 48114.35 2022-03-13 20:27:37.000 072 21257.60 500.71 43160.78 48114.39 2022-03-13 20:27:38.000 072 21257.61 500.73 43160.74 48114.37 2022-03-13 20:27:39.000 072 21257.62 500.71 43160.78 48114.38 2022-03-13 20:27:40.000 072 21257.61 500.74 43160.74 48114.37 2022-03-13 20:27:41.000 072 21257.58 500.77 43160.71 48114.37 2022-03-13 20:27:42.000 072 21257.56 500.80 43160.66 48114.29 2022-03-13 20:27:43.000 072 21257.56 500.81 43160.63 48114.24 2022-03-13 20:27:44.000 072 21257.59 500.80 43160.65 48114.25 2022-03-13 20:27:45.000 072 21257.56 500.81 43160.63 48114.25 2022-03-13 20:27:46.000 072 21257.58 500.80 43160.63 48114.23 2022-03-13 20:27:47.000 072 21257.62 500.77 43160.59 48114.21 2022-03-13 20:27:48.000 072 21257.64 500.77 43160.61 48114.27 2022-03-13 20:27:49.000 072 21257.68 500.75 43160.64 48114.24 2022-03-13 20:27:50.000 072 21257.68 500.73 43160.65 48114.25 2022-03-13 20:27:51.000 072 21257.73 500.73 43160.64 48114.28 2022-03-13 20:27:52.000 072 21257.71 500.71 43160.67 48114.31 2022-03-13 20:27:53.000 072 21257.73 500.68 43160.66 48114.33 2022-03-13 20:27:54.000 072 21257.75 500.68 43160.66 48114.32 2022-03-13 20:27:55.000 072 21257.80 500.69 43160.66 48114.34 2022-03-13 20:27:56.000 072 21257.83 500.68 43160.65 48114.34 2022-03-13 20:27:57.000 072 21257.87 500.66 43160.63 48114.33 2022-03-13 20:27:58.000 072 21257.89 500.64 43160.64 48114.39 2022-03-13 20:27:59.000 072 21257.94 500.60 43160.66 48114.40 2022-03-13 20:28:00.000 072 21257.96 500.61 43160.69 48114.41 2022-03-13 20:28:01.000 072 21257.96 500.60 43160.67 48114.46 2022-03-13 20:28:02.000 072 21257.96 500.59 43160.67 48114.43 2022-03-13 20:28:03.000 072 21257.98 500.56 43160.70 48114.44 2022-03-13 20:28:04.000 072 21258.00 500.55 43160.71 48114.46 2022-03-13 20:28:05.000 072 21257.99 500.54 43160.70 48114.46 2022-03-13 20:28:06.000 072 21258.03 500.50 43160.73 48114.50 2022-03-13 20:28:07.000 072 21258.05 500.50 43160.68 48114.48 2022-03-13 20:28:08.000 072 21258.03 500.48 43160.70 48114.49 2022-03-13 20:28:09.000 072 21258.04 500.50 43160.72 48114.48 2022-03-13 20:28:10.000 072 21258.07 500.50 43160.73 48114.50 2022-03-13 20:28:11.000 072 21258.07 500.52 43160.70 48114.50 2022-03-13 20:28:12.000 072 21258.12 500.47 43160.70 48114.52 2022-03-13 20:28:13.000 072 21258.11 500.46 43160.71 48114.52 2022-03-13 20:28:14.000 072 21258.10 500.47 43160.75 48114.50 2022-03-13 20:28:15.000 072 21258.09 500.46 43160.73 48114.52 2022-03-13 20:28:16.000 072 21258.14 500.46 43160.73 48114.54 2022-03-13 20:28:17.000 072 21258.15 500.46 43160.76 48114.53 2022-03-13 20:28:18.000 072 21258.14 500.46 43160.76 48114.57 2022-03-13 20:28:19.000 072 21258.16 500.47 43160.74 48114.52 2022-03-13 20:28:20.000 072 21258.16 500.48 43160.75 48114.54 2022-03-13 20:28:21.000 072 21258.16 500.48 43160.74 48114.54 2022-03-13 20:28:22.000 072 21258.16 500.49 43160.77 48114.58 2022-03-13 20:28:23.000 072 21258.19 500.49 43160.80 48114.57 2022-03-13 20:28:24.000 072 21258.18 500.50 43160.78 48114.60 2022-03-13 20:28:25.000 072 21258.20 500.53 43160.72 48114.60 2022-03-13 20:28:26.000 072 21258.21 500.54 43160.74 48114.58 2022-03-13 20:28:27.000 072 21258.17 500.56 43160.72 48114.56 2022-03-13 20:28:28.000 072 21258.20 500.58 43160.71 48114.57 2022-03-13 20:28:29.000 072 21258.16 500.56 43160.73 48114.57 2022-03-13 20:28:30.000 072 21258.17 500.55 43160.72 48114.56 2022-03-13 20:28:31.000 072 21258.14 500.55 43160.73 48114.56 2022-03-13 20:28:32.000 072 21258.14 500.55 43160.72 48114.54 2022-03-13 20:28:33.000 072 21258.12 500.54 43160.72 48114.54 2022-03-13 20:28:34.000 072 21258.11 500.55 43160.76 48114.54 2022-03-13 20:28:35.000 072 21258.08 500.58 43160.73 48114.56 2022-03-13 20:28:36.000 072 21258.05 500.64 43160.71 48114.53 2022-03-13 20:28:37.000 072 21258.00 500.71 43160.70 48114.52 2022-03-13 20:28:38.000 072 21257.99 500.74 43160.66 48114.47 2022-03-13 20:28:39.000 072 21257.97 500.75 43160.68 48114.40 2022-03-13 20:28:40.000 072 21257.98 500.76 43160.65 48114.40 2022-03-13 20:28:41.000 072 21257.99 500.78 43160.58 48114.36 2022-03-13 20:28:42.000 072 21257.99 500.79 43160.55 48114.33 2022-03-13 20:28:43.000 072 21257.95 500.78 43160.52 48114.34 2022-03-13 20:28:44.000 072 21257.95 500.77 43160.52 48114.30 2022-03-13 20:28:45.000 072 21257.92 500.77 43160.53 48114.29 2022-03-13 20:28:46.000 072 21257.93 500.74 43160.53 48114.28 2022-03-13 20:28:47.000 072 21257.94 500.77 43160.52 48114.27 2022-03-13 20:28:48.000 072 21257.94 500.79 43160.52 48114.29 2022-03-13 20:28:49.000 072 21257.92 500.76 43160.51 48114.30 2022-03-13 20:28:50.000 072 21257.92 500.71 43160.55 48114.27 2022-03-13 20:28:51.000 072 21257.92 500.74 43160.55 48114.29 2022-03-13 20:28:52.000 072 21257.91 500.75 43160.53 48114.28 2022-03-13 20:28:53.000 072 21257.91 500.78 43160.51 48114.29 2022-03-13 20:28:54.000 072 21257.92 500.79 43160.53 48114.28 2022-03-13 20:28:55.000 072 21257.92 500.82 43160.52 48114.27 2022-03-13 20:28:56.000 072 21257.92 500.84 43160.50 48114.27 2022-03-13 20:28:57.000 072 21257.94 500.87 43160.47 48114.25 2022-03-13 20:28:58.000 072 21257.91 500.89 43160.45 48114.22 2022-03-13 20:28:59.000 072 21257.91 500.90 43160.46 48114.18 2022-03-13 20:29:00.000 072 21257.90 500.89 43160.42 48114.22 2022-03-13 20:29:01.000 072 21257.93 500.86 43160.42 48114.21 2022-03-13 20:29:02.000 072 21257.91 500.84 43160.47 48114.23 2022-03-13 20:29:03.000 072 21257.92 500.83 43160.50 48114.25 2022-03-13 20:29:04.000 072 21257.90 500.84 43160.50 48114.22 2022-03-13 20:29:05.000 072 21257.89 500.85 43160.51 48114.25 2022-03-13 20:29:06.000 072 21257.87 500.86 43160.54 48114.26 2022-03-13 20:29:07.000 072 21257.90 500.85 43160.54 48114.27 2022-03-13 20:29:08.000 072 21257.92 500.86 43160.55 48114.28 2022-03-13 20:29:09.000 072 21257.93 500.89 43160.54 48114.27 2022-03-13 20:29:10.000 072 21257.93 500.90 43160.52 48114.26 2022-03-13 20:29:11.000 072 21257.95 500.94 43160.49 48114.27 2022-03-13 20:29:12.000 072 21257.97 500.96 43160.43 48114.27 2022-03-13 20:29:13.000 072 21257.95 500.96 43160.45 48114.27 2022-03-13 20:29:14.000 072 21257.97 500.97 43160.43 48114.25 2022-03-13 20:29:15.000 072 21257.99 501.00 43160.43 48114.24 2022-03-13 20:29:16.000 072 21258.01 501.03 43160.40 48114.23 2022-03-13 20:29:17.000 072 21258.03 501.01 43160.42 48114.20 2022-03-13 20:29:18.000 072 21258.03 500.98 43160.44 48114.23 2022-03-13 20:29:19.000 072 21258.04 501.03 43160.41 48114.22 2022-03-13 20:29:20.000 072 21258.03 501.03 43160.39 48114.25 2022-03-13 20:29:21.000 072 21258.08 501.01 43160.40 48114.25 2022-03-13 20:29:22.000 072 21258.08 501.03 43160.42 48114.24 2022-03-13 20:29:23.000 072 21258.08 501.05 43160.37 48114.21 2022-03-13 20:29:24.000 072 21258.04 501.09 43160.36 48114.21 2022-03-13 20:29:25.000 072 21258.04 501.10 43160.33 48114.23 2022-03-13 20:29:26.000 072 21258.05 501.11 43160.34 48114.20 2022-03-13 20:29:27.000 072 21258.07 501.14 43160.33 48114.19 2022-03-13 20:29:28.000 072 21258.05 501.16 43160.36 48114.19 2022-03-13 20:29:29.000 072 21258.03 501.16 43160.34 48114.16 2022-03-13 20:29:30.000 072 21258.10 501.17 43160.36 48114.19 2022-03-13 20:29:31.000 072 21258.08 501.18 43160.35 48114.16 2022-03-13 20:29:32.000 072 21258.04 501.25 43160.30 48114.16 2022-03-13 20:29:33.000 072 21257.98 501.28 43160.26 48114.10 2022-03-13 20:29:34.000 072 21257.95 501.36 43160.20 48114.05 2022-03-13 20:29:35.000 072 21257.90 501.35 43160.19 48114.01 2022-03-13 20:29:36.000 072 21257.87 501.38 43160.17 48113.98 2022-03-13 20:29:37.000 072 21257.88 501.38 43160.12 48113.94 2022-03-13 20:29:38.000 072 21257.85 501.40 43160.12 48113.90 2022-03-13 20:29:39.000 072 21257.85 501.38 43160.09 48113.87 2022-03-13 20:29:40.000 072 21257.88 501.36 43160.09 48113.89 2022-03-13 20:29:41.000 072 21257.88 501.39 43160.05 48113.86 2022-03-13 20:29:42.000 072 21257.83 501.40 43160.07 48113.87 2022-03-13 20:29:43.000 072 21257.83 501.41 43160.07 48113.87 2022-03-13 20:29:44.000 072 21257.83 501.38 43160.06 48113.84 2022-03-13 20:29:45.000 072 21257.84 501.36 43160.07 48113.82 2022-03-13 20:29:46.000 072 21257.87 501.35 43160.10 48113.88 2022-03-13 20:29:47.000 072 21257.88 501.31 43160.11 48113.86 2022-03-13 20:29:48.000 072 21257.89 501.30 43160.14 48113.91 2022-03-13 20:29:49.000 072 21257.90 501.25 43160.15 48113.93 2022-03-13 20:29:50.000 072 21257.92 501.23 43160.17 48113.93 2022-03-13 20:29:51.000 072 21257.93 501.21 43160.21 48113.96 2022-03-13 20:29:52.000 072 21257.95 501.21 43160.24 48114.04 2022-03-13 20:29:53.000 072 21257.97 501.19 43160.29 48114.09 2022-03-13 20:29:54.000 072 21258.03 501.18 43160.34 48114.08 2022-03-13 20:29:55.000 072 21258.03 501.15 43160.38 48114.16 2022-03-13 20:29:56.000 072 21258.05 501.14 43160.40 48114.18 2022-03-13 20:29:57.000 072 21258.08 501.13 43160.42 48114.21 2022-03-13 20:29:58.000 072 21258.14 501.10 43160.44 48114.28 2022-03-13 20:29:59.000 072 21258.13 501.10 43160.45 48114.31 2022-03-13 20:30:00.000 072 21258.13 501.12 43160.48 48114.34 2022-03-13 20:30:01.000 072 21258.17 501.09 43160.49 48114.36 2022-03-13 20:30:02.000 072 21258.22 501.10 43160.51 48114.38 2022-03-13 20:30:03.000 072 21258.26 501.08 43160.53 48114.39 2022-03-13 20:30:04.000 072 21258.28 501.07 43160.54 48114.42 2022-03-13 20:30:05.000 072 21258.33 501.05 43160.55 48114.47 2022-03-13 20:30:06.000 072 21258.34 501.06 43160.54 48114.48 2022-03-13 20:30:07.000 072 21258.36 501.05 43160.55 48114.53 2022-03-13 20:30:08.000 072 21258.39 501.04 43160.57 48114.52 2022-03-13 20:30:09.000 072 21258.46 501.04 43160.56 48114.52 2022-03-13 20:30:10.000 072 21258.48 501.05 43160.56 48114.55 2022-03-13 20:30:11.000 072 21258.53 501.06 43160.56 48114.59 2022-03-13 20:30:12.000 072 21258.56 501.06 43160.54 48114.59 2022-03-13 20:30:13.000 072 21258.60 501.07 43160.52 48114.57 2022-03-13 20:30:14.000 072 21258.62 501.06 43160.50 48114.58 2022-03-13 20:30:15.000 072 21258.62 501.00 43160.52 48114.58 2022-03-13 20:30:16.000 072 21258.59 501.00 43160.51 48114.52 2022-03-13 20:30:17.000 072 21258.59 500.98 43160.51 48114.60 2022-03-13 20:30:18.000 072 21258.58 500.99 43160.53 48114.60 2022-03-13 20:30:19.000 072 21258.57 501.00 43160.52 48114.60 2022-03-13 20:30:20.000 072 21258.52 501.01 43160.53 48114.59 2022-03-13 20:30:21.000 072 21258.51 501.02 43160.52 48114.57 2022-03-13 20:30:22.000 072 21258.52 501.04 43160.50 48114.56 2022-03-13 20:30:23.000 072 21258.51 501.03 43160.52 48114.55 2022-03-13 20:30:24.000 072 21258.51 500.97 43160.52 48114.55 2022-03-13 20:30:25.000 072 21258.53 500.97 43160.52 48114.54 2022-03-13 20:30:26.000 072 21258.53 500.97 43160.53 48114.55 2022-03-13 20:30:27.000 072 21258.57 500.94 43160.50 48114.54 2022-03-13 20:30:28.000 072 21258.64 500.86 43160.55 48114.58 2022-03-13 20:30:29.000 072 21258.71 500.78 43160.57 48114.62 2022-03-13 20:30:30.000 072 21258.74 500.69 43160.57 48114.64 2022-03-13 20:30:31.000 072 21258.80 500.65 43160.60 48114.71 2022-03-13 20:30:32.000 072 21258.85 500.60 43160.65 48114.75 2022-03-13 20:30:33.000 072 21258.88 500.54 43160.67 48114.79 2022-03-13 20:30:34.000 072 21258.93 500.52 43160.69 48114.83 2022-03-13 20:30:35.000 072 21258.94 500.51 43160.70 48114.86 2022-03-13 20:30:36.000 072 21258.98 500.52 43160.68 48114.87 2022-03-13 20:30:37.000 072 21259.02 500.47 43160.70 48114.88 2022-03-13 20:30:38.000 072 21258.97 500.49 43160.71 48114.88 2022-03-13 20:30:39.000 072 21258.93 500.51 43160.66 48114.87 2022-03-13 20:30:40.000 072 21258.91 500.55 43160.63 48114.83 2022-03-13 20:30:41.000 072 21258.92 500.54 43160.58 48114.77 2022-03-13 20:30:42.000 072 21258.91 500.52 43160.56 48114.76 2022-03-13 20:30:43.000 072 21258.94 500.50 43160.54 48114.71 2022-03-13 20:30:44.000 072 21258.96 500.48 43160.53 48114.72 2022-03-13 20:30:45.000 072 21258.96 500.48 43160.48 48114.69 2022-03-13 20:30:46.000 072 21258.96 500.48 43160.48 48114.67 2022-03-13 20:30:47.000 072 21258.96 500.48 43160.44 48114.66 2022-03-13 20:30:48.000 072 21258.95 500.46 43160.41 48114.62 2022-03-13 20:30:49.000 072 21258.94 500.48 43160.39 48114.63 2022-03-13 20:30:50.000 072 21258.91 500.46 43160.39 48114.61 2022-03-13 20:30:51.000 072 21258.91 500.46 43160.36 48114.56 2022-03-13 20:30:52.000 072 21258.90 500.45 43160.36 48114.54 2022-03-13 20:30:53.000 072 21258.90 500.49 43160.31 48114.52 2022-03-13 20:30:54.000 072 21258.93 500.49 43160.30 48114.51 2022-03-13 20:30:55.000 072 21258.98 500.48 43160.28 48114.51 2022-03-13 20:30:56.000 072 21258.99 500.46 43160.26 48114.50 2022-03-13 20:30:57.000 072 21259.02 500.44 43160.28 48114.52 2022-03-13 20:30:58.000 072 21259.08 500.38 43160.33 48114.53 2022-03-13 20:30:59.000 072 21259.11 500.36 43160.32 48114.54 2022-03-13 20:31:00.000 072 21259.10 500.35 43160.31 48114.55 2022-03-13 20:31:01.000 072 21259.11 500.33 43160.32 48114.58 2022-03-13 20:31:02.000 072 21259.13 500.34 43160.28 48114.62 2022-03-13 20:31:03.000 072 21259.12 500.34 43160.34 48114.62 2022-03-13 20:31:04.000 072 21259.13 500.31 43160.32 48114.60 2022-03-13 20:31:05.000 072 21259.15 500.29 43160.31 48114.60 2022-03-13 20:31:06.000 072 21259.11 500.30 43160.32 48114.57 2022-03-13 20:31:07.000 072 21259.06 500.29 43160.30 48114.57 2022-03-13 20:31:08.000 072 21259.06 500.30 43160.32 48114.56 2022-03-13 20:31:09.000 072 21259.05 500.29 43160.29 48114.59 2022-03-13 20:31:10.000 072 21259.05 500.29 43160.28 48114.56 2022-03-13 20:31:11.000 072 21259.06 500.26 43160.30 48114.52 2022-03-13 20:31:12.000 072 21259.05 500.25 43160.29 48114.54 2022-03-13 20:31:13.000 072 21259.08 500.23 43160.32 48114.52 2022-03-13 20:31:14.000 072 21259.08 500.18 43160.30 48114.52 2022-03-13 20:31:15.000 072 21259.13 500.12 43160.33 48114.57 2022-03-13 20:31:16.000 072 21259.15 500.09 43160.35 48114.58 2022-03-13 20:31:17.000 072 21259.20 500.06 43160.34 48114.63 2022-03-13 20:31:18.000 072 21259.19 500.04 43160.36 48114.66 2022-03-13 20:31:19.000 072 21259.19 500.03 43160.38 48114.65 2022-03-13 20:31:20.000 072 21259.18 500.07 43160.35 48114.64 2022-03-13 20:31:21.000 072 21259.21 500.06 43160.35 48114.64 2022-03-13 20:31:22.000 072 21259.21 500.05 43160.37 48114.66 2022-03-13 20:31:23.000 072 21259.16 500.04 43160.35 48114.64 2022-03-13 20:31:24.000 072 21259.13 500.11 43160.35 48114.64 2022-03-13 20:31:25.000 072 21259.09 500.16 43160.29 48114.57 2022-03-13 20:31:26.000 072 21259.07 500.19 43160.24 48114.53 2022-03-13 20:31:27.000 072 21259.07 500.15 43160.23 48114.50 2022-03-13 20:31:28.000 072 21259.07 500.12 43160.18 48114.46 2022-03-13 20:31:29.000 072 21259.07 500.08 43160.21 48114.48 2022-03-13 20:31:30.000 072 21259.09 500.08 43160.21 48114.46 2022-03-13 20:31:31.000 072 21259.13 500.01 43160.21 48114.48 2022-03-13 20:31:32.000 072 21259.15 499.94 43160.24 48114.49 2022-03-13 20:31:33.000 072 21259.18 499.90 43160.26 48114.52 2022-03-13 20:31:34.000 072 21259.18 499.87 43160.31 48114.58 2022-03-13 20:31:35.000 072 21259.19 499.86 43160.31 48114.61 2022-03-13 20:31:36.000 072 21259.19 499.89 43160.33 48114.61 2022-03-13 20:31:37.000 072 21259.18 499.94 43160.32 48114.64 2022-03-13 20:31:38.000 072 21259.12 499.94 43160.28 48114.57 2022-03-13 20:31:39.000 072 21259.10 499.93 43160.27 48114.54 2022-03-13 20:31:40.000 072 21259.15 499.93 43160.27 48114.55 2022-03-13 20:31:41.000 072 21259.19 499.92 43160.23 48114.54 2022-03-13 20:31:42.000 072 21259.18 499.88 43160.25 48114.55 2022-03-13 20:31:43.000 072 21259.21 499.82 43160.27 48114.54 2022-03-13 20:31:44.000 072 21259.24 499.76 43160.28 48114.54 2022-03-13 20:31:45.000 072 21259.25 499.71 43160.33 48114.56 2022-03-13 20:31:46.000 072 21259.27 499.68 43160.34 48114.57 2022-03-13 20:31:47.000 072 21259.28 499.64 43160.35 48114.65 2022-03-13 20:31:48.000 072 21259.29 499.62 43160.33 48114.66 2022-03-13 20:31:49.000 072 21259.29 499.65 43160.37 48114.67 2022-03-13 20:31:50.000 072 21259.30 499.63 43160.37 48114.64 2022-03-13 20:31:51.000 072 21259.29 499.62 43160.37 48114.67 2022-03-13 20:31:52.000 072 21259.31 499.60 43160.36 48114.62 2022-03-13 20:31:53.000 072 21259.28 499.61 43160.35 48114.65 2022-03-13 20:31:54.000 072 21259.24 499.62 43160.36 48114.64 2022-03-13 20:31:55.000 072 21259.23 499.65 43160.33 48114.61 2022-03-13 20:31:56.000 072 21259.22 499.66 43160.32 48114.59 2022-03-13 20:31:57.000 072 21259.22 499.66 43160.29 48114.52 2022-03-13 20:31:58.000 072 21259.21 499.67 43160.28 48114.52 2022-03-13 20:31:59.000 072 21259.20 499.64 43160.26 48114.51 2022-03-13 20:32:00.000 072 21259.22 499.62 43160.25 48114.52 2022-03-13 20:32:01.000 072 21259.24 499.63 43160.28 48114.52 2022-03-13 20:32:02.000 072 21259.25 499.58 43160.32 48114.55 2022-03-13 20:32:03.000 072 21259.24 499.59 43160.30 48114.55 2022-03-13 20:32:04.000 072 21259.25 499.60 43160.29 48114.57 2022-03-13 20:32:05.000 072 21259.22 499.58 43160.30 48114.61 2022-03-13 20:32:06.000 072 21259.24 499.57 43160.31 48114.58 2022-03-13 20:32:07.000 072 21259.23 499.58 43160.30 48114.58 2022-03-13 20:32:08.000 072 21259.22 499.60 43160.30 48114.56 2022-03-13 20:32:09.000 072 21259.21 499.64 43160.30 48114.56 2022-03-13 20:32:10.000 072 21259.20 499.63 43160.30 48114.56 2022-03-13 20:32:11.000 072 21259.19 499.62 43160.28 48114.55 2022-03-13 20:32:12.000 072 21259.24 499.61 43160.26 48114.56 2022-03-13 20:32:13.000 072 21259.21 499.60 43160.30 48114.52 2022-03-13 20:32:14.000 072 21259.20 499.61 43160.27 48114.55 2022-03-13 20:32:15.000 072 21259.22 499.60 43160.29 48114.52 2022-03-13 20:32:16.000 072 21259.18 499.61 43160.29 48114.54 2022-03-13 20:32:17.000 072 21259.20 499.60 43160.31 48114.53 2022-03-13 20:32:18.000 072 21259.21 499.58 43160.30 48114.56 2022-03-13 20:32:19.000 072 21259.21 499.55 43160.27 48114.49 2022-03-13 20:32:20.000 072 21259.24 499.52 43160.26 48114.54 2022-03-13 20:32:21.000 072 21259.29 499.51 43160.21 48114.54 2022-03-13 20:32:22.000 072 21259.29 499.53 43160.22 48114.53 2022-03-13 20:32:23.000 072 21259.31 499.52 43160.21 48114.55 2022-03-13 20:32:24.000 072 21259.34 499.49 43160.23 48114.56 2022-03-13 20:32:25.000 072 21259.35 499.50 43160.22 48114.59 2022-03-13 20:32:26.000 072 21259.34 499.49 43160.23 48114.56 2022-03-13 20:32:27.000 072 21259.33 499.47 43160.26 48114.60 2022-03-13 20:32:28.000 072 21259.34 499.45 43160.24 48114.57 2022-03-13 20:32:29.000 072 21259.34 499.50 43160.22 48114.58 2022-03-13 20:32:30.000 072 21259.34 499.51 43160.22 48114.54 2022-03-13 20:32:31.000 072 21259.37 499.50 43160.19 48114.54 2022-03-13 20:32:32.000 072 21259.37 499.51 43160.19 48114.57 2022-03-13 20:32:33.000 072 21259.41 499.49 43160.20 48114.54 2022-03-13 20:32:34.000 072 21259.45 499.48 43160.21 48114.57 2022-03-13 20:32:35.000 072 21259.46 499.50 43160.19 48114.57 2022-03-13 20:32:36.000 072 21259.50 499.45 43160.21 48114.59 2022-03-13 20:32:37.000 072 21259.52 499.44 43160.21 48114.62 2022-03-13 20:32:38.000 072 21259.52 499.43 43160.26 48114.62 2022-03-13 20:32:39.000 072 21259.49 499.44 43160.28 48114.66 2022-03-13 20:32:40.000 072 21259.54 499.43 43160.28 48114.68 2022-03-13 20:32:41.000 072 21259.56 499.41 43160.26 48114.68 2022-03-13 20:32:42.000 072 21259.55 499.38 43160.30 48114.70 2022-03-13 20:32:43.000 072 21259.58 499.38 43160.28 48114.66 2022-03-13 20:32:44.000 072 21259.59 499.41 43160.28 48114.67 2022-03-13 20:32:45.000 072 21259.59 499.40 43160.28 48114.70 2022-03-13 20:32:46.000 072 21259.54 499.40 43160.28 48114.66 2022-03-13 20:32:47.000 072 21259.56 499.41 43160.26 48114.68 2022-03-13 20:32:48.000 072 21259.53 499.40 43160.26 48114.67 2022-03-13 20:32:49.000 072 21259.52 499.37 43160.29 48114.67 2022-03-13 20:32:50.000 072 21259.52 499.39 43160.30 48114.69 2022-03-13 20:32:51.000 072 21259.50 499.36 43160.30 48114.67 2022-03-13 20:32:52.000 072 21259.46 499.35 43160.28 48114.70 2022-03-13 20:32:53.000 072 21259.46 499.35 43160.31 48114.68 2022-03-13 20:32:54.000 072 21259.48 499.34 43160.33 48114.71 2022-03-13 20:32:55.000 072 21259.49 499.32 43160.34 48114.70 2022-03-13 20:32:56.000 072 21259.49 499.31 43160.32 48114.68 2022-03-13 20:32:57.000 072 21259.43 499.30 43160.36 48114.67 2022-03-13 20:32:58.000 072 21259.40 499.28 43160.35 48114.72 2022-03-13 20:32:59.000 072 21259.42 499.27 43160.37 48114.72 2022-03-13 20:33:00.000 072 21259.43 499.30 43160.39 48114.74 2022-03-13 20:33:01.000 072 21259.43 499.32 43160.40 48114.75 2022-03-13 20:33:02.000 072 21259.46 499.36 43160.35 48114.74 2022-03-13 20:33:03.000 072 21259.46 499.35 43160.38 48114.71 2022-03-13 20:33:04.000 072 21259.47 499.31 43160.39 48114.72 2022-03-13 20:33:05.000 072 21259.47 499.31 43160.37 48114.72 2022-03-13 20:33:06.000 072 21259.48 499.35 43160.37 48114.73 2022-03-13 20:33:07.000 072 21259.48 499.34 43160.38 48114.72 2022-03-13 20:33:08.000 072 21259.49 499.36 43160.35 48114.70 2022-03-13 20:33:09.000 072 21259.47 499.37 43160.32 48114.73 2022-03-13 20:33:10.000 072 21259.46 499.35 43160.35 48114.72 2022-03-13 20:33:11.000 072 21259.46 499.30 43160.37 48114.69 2022-03-13 20:33:12.000 072 21259.45 499.30 43160.35 48114.72 2022-03-13 20:33:13.000 072 21259.47 499.31 43160.33 48114.67 2022-03-13 20:33:14.000 072 21259.49 499.29 43160.30 48114.71 2022-03-13 20:33:15.000 072 21259.52 499.27 43160.27 48114.69 2022-03-13 20:33:16.000 072 21259.51 499.27 43160.26 48114.67 2022-03-13 20:33:17.000 072 21259.50 499.27 43160.27 48114.69 2022-03-13 20:33:18.000 072 21259.49 499.24 43160.25 48114.71 2022-03-13 20:33:19.000 072 21259.50 499.21 43160.26 48114.69 2022-03-13 20:33:20.000 072 21259.53 499.19 43160.27 48114.68 2022-03-13 20:33:21.000 072 21259.53 499.17 43160.22 48114.69 2022-03-13 20:33:22.000 072 21259.55 499.18 43160.23 48114.71 2022-03-13 20:33:23.000 072 21259.58 499.15 43160.23 48114.69 2022-03-13 20:33:24.000 072 21259.56 499.11 43160.21 48114.69 2022-03-13 20:33:25.000 072 21259.59 499.07 43160.26 48114.69 2022-03-13 20:33:26.000 072 21259.54 499.08 43160.26 48114.71 2022-03-13 20:33:27.000 072 21259.49 499.08 43160.25 48114.72 2022-03-13 20:33:28.000 072 21259.48 499.06 43160.27 48114.73 2022-03-13 20:33:29.000 072 21259.48 499.07 43160.25 48114.73 2022-03-13 20:33:30.000 072 21259.47 499.03 43160.31 48114.73 2022-03-13 20:33:31.000 072 21259.51 498.99 43160.31 48114.72 2022-03-13 20:33:32.000 072 21259.50 498.96 43160.32 48114.74 2022-03-13 20:33:33.000 072 21259.50 498.95 43160.34 48114.76 2022-03-13 20:33:34.000 072 21259.52 498.94 43160.39 48114.82 2022-03-13 20:33:35.000 072 21259.52 498.91 43160.40 48114.83 2022-03-13 20:33:36.000 072 21259.52 498.92 43160.42 48114.88 2022-03-13 20:33:37.000 072 21259.54 498.89 43160.47 48114.87 2022-03-13 20:33:38.000 072 21259.52 498.88 43160.53 48114.89 2022-03-13 20:33:39.000 072 21259.47 498.84 43160.55 48114.93 2022-03-13 20:33:40.000 072 21259.45 498.82 43160.57 48114.96 2022-03-13 20:33:41.000 072 21259.42 498.79 43160.63 48114.94 2022-03-13 20:33:42.000 072 21259.43 498.82 43160.62 48114.97 2022-03-13 20:33:43.000 072 21259.39 498.86 43160.61 48114.96 2022-03-13 20:33:44.000 072 21259.40 498.88 43160.60 48114.95 2022-03-13 20:33:45.000 072 21259.39 498.90 43160.60 48114.94 2022-03-13 20:33:46.000 072 21259.35 498.88 43160.58 48114.93 2022-03-13 20:33:47.000 072 21259.29 498.87 43160.57 48114.88 2022-03-13 20:33:48.000 072 21259.28 498.90 43160.59 48114.91 2022-03-13 20:33:49.000 072 21259.28 498.91 43160.58 48114.86 2022-03-13 20:33:50.000 072 21259.25 498.91 43160.56 48114.85 2022-03-13 20:33:51.000 072 21259.16 498.92 43160.58 48114.85 2022-03-13 20:33:52.000 072 21259.12 498.91 43160.56 48114.82 2022-03-13 20:33:53.000 072 21259.10 498.89 43160.56 48114.77 2022-03-13 20:33:54.000 072 21259.04 498.87 43160.56 48114.77 2022-03-13 20:33:55.000 072 21258.96 498.87 43160.59 48114.78 2022-03-13 20:33:56.000 072 21258.93 498.88 43160.61 48114.73 2022-03-13 20:33:57.000 072 21258.93 498.92 43160.62 48114.74 2022-03-13 20:33:58.000 072 21258.92 498.93 43160.59 48114.73 2022-03-13 20:33:59.000 072 21258.93 498.93 43160.59 48114.73 2022-03-13 20:34:00.000 072 21258.93 498.92 43160.56 48114.73 2022-03-13 20:34:01.000 072 21258.90 498.93 43160.54 48114.73 2022-03-13 20:34:02.000 072 21258.93 498.93 43160.55 48114.72 2022-03-13 20:34:03.000 072 21258.93 498.92 43160.58 48114.70 2022-03-13 20:34:04.000 072 21258.90 498.91 43160.57 48114.67 2022-03-13 20:34:05.000 072 21258.86 498.91 43160.55 48114.68 2022-03-13 20:34:06.000 072 21258.84 498.90 43160.50 48114.68 2022-03-13 20:34:07.000 072 21258.83 498.87 43160.51 48114.65 2022-03-13 20:34:08.000 072 21258.80 498.87 43160.53 48114.66 2022-03-13 20:34:09.000 072 21258.79 498.85 43160.52 48114.63 2022-03-13 20:34:10.000 072 21258.79 498.84 43160.54 48114.64 2022-03-13 20:34:11.000 072 21258.80 498.81 43160.55 48114.62 2022-03-13 20:34:12.000 072 21258.78 498.82 43160.53 48114.61 2022-03-13 20:34:13.000 072 21258.79 498.81 43160.56 48114.64 2022-03-13 20:34:14.000 072 21258.75 498.78 43160.52 48114.62 2022-03-13 20:34:15.000 072 21258.75 498.75 43160.56 48114.64 2022-03-13 20:34:16.000 072 21258.71 498.75 43160.55 48114.61 2022-03-13 20:34:17.000 072 21258.70 498.71 43160.60 48114.61 2022-03-13 20:34:18.000 072 21258.66 498.70 43160.59 48114.63 2022-03-13 20:34:19.000 072 21258.64 498.73 43160.59 48114.61 2022-03-13 20:34:20.000 072 21258.59 498.74 43160.58 48114.61 2022-03-13 20:34:21.000 072 21258.60 498.76 43160.53 48114.57 2022-03-13 20:34:22.000 072 21258.55 498.77 43160.54 48114.54 2022-03-13 20:34:23.000 072 21258.53 498.74 43160.54 48114.50 2022-03-13 20:34:24.000 072 21258.54 498.75 43160.54 48114.49 2022-03-13 20:34:25.000 072 21258.47 498.74 43160.51 48114.43 2022-03-13 20:34:26.000 072 21258.45 498.75 43160.49 48114.44 2022-03-13 20:34:27.000 072 21258.41 498.74 43160.50 48114.47 2022-03-13 20:34:28.000 072 21258.44 498.69 43160.49 48114.43 2022-03-13 20:34:29.000 072 21258.41 498.67 43160.50 48114.43 2022-03-13 20:34:30.000 072 21258.39 498.68 43160.50 48114.43 2022-03-13 20:34:31.000 072 21258.37 498.66 43160.51 48114.37 2022-03-13 20:34:32.000 072 21258.36 498.66 43160.49 48114.37 2022-03-13 20:34:33.000 072 21258.34 498.67 43160.45 48114.38 2022-03-13 20:34:34.000 072 21258.29 498.69 43160.43 48114.31 2022-03-13 20:34:35.000 072 21258.28 498.67 43160.42 48114.32 2022-03-13 20:34:36.000 072 21258.23 498.68 43160.42 48114.30 2022-03-13 20:34:37.000 072 21258.22 498.68 43160.43 48114.27 2022-03-13 20:34:38.000 072 21258.22 498.70 43160.39 48114.25 2022-03-13 20:34:39.000 072 21258.16 498.74 43160.36 48114.21 2022-03-13 20:34:40.000 072 21258.16 498.78 43160.34 48114.20 2022-03-13 20:34:41.000 072 21258.17 498.77 43160.27 48114.17 2022-03-13 20:34:42.000 072 21258.15 498.79 43160.24 48114.11 2022-03-13 20:34:43.000 072 21258.16 498.80 43160.18 48114.07 2022-03-13 20:34:44.000 072 21258.17 498.85 43160.13 48114.04 2022-03-13 20:34:45.000 072 21258.18 498.88 43160.11 48114.00 2022-03-13 20:34:46.000 072 21258.14 498.92 43160.06 48113.96 2022-03-13 20:34:47.000 072 21258.12 498.93 43160.04 48113.93 2022-03-13 20:34:48.000 072 21258.07 498.94 43159.99 48113.84 2022-03-13 20:34:49.000 072 21258.06 498.97 43159.96 48113.81 2022-03-13 20:34:50.000 072 21258.06 498.98 43159.92 48113.78 2022-03-13 20:34:51.000 072 21258.04 498.98 43159.91 48113.77 2022-03-13 20:34:52.000 072 21258.01 498.99 43159.92 48113.73 2022-03-13 20:34:53.000 072 21258.01 498.99 43159.88 48113.69 2022-03-13 20:34:54.000 072 21258.00 498.99 43159.88 48113.68 2022-03-13 20:34:55.000 072 21257.96 498.97 43159.87 48113.67 2022-03-13 20:34:56.000 072 21257.99 498.94 43159.89 48113.69 2022-03-13 20:34:57.000 072 21257.98 498.92 43159.91 48113.68 2022-03-13 20:34:58.000 072 21257.97 498.91 43159.91 48113.72 2022-03-13 20:34:59.000 072 21257.95 498.88 43159.96 48113.73 2022-03-13 20:35:00.000 072 21257.95 498.85 43160.00 48113.75 2022-03-13 20:35:01.000 072 21257.96 498.80 43160.00 48113.74 2022-03-13 20:35:02.000 072 21257.98 498.76 43160.01 48113.74 2022-03-13 20:35:03.000 072 21257.97 498.76 43160.04 48113.78 2022-03-13 20:35:04.000 072 21257.98 498.77 43160.07 48113.81 2022-03-13 20:35:05.000 072 21257.95 498.78 43160.09 48113.81 2022-03-13 20:35:06.000 072 21257.93 498.79 43160.07 48113.83 2022-03-13 20:35:07.000 072 21257.90 498.81 43160.03 48113.80 2022-03-13 20:35:08.000 072 21257.88 498.80 43160.03 48113.79 2022-03-13 20:35:09.000 072 21257.89 498.79 43160.04 48113.79 2022-03-13 20:35:10.000 072 21257.85 498.78 43160.03 48113.78 2022-03-13 20:35:11.000 072 21257.82 498.77 43160.05 48113.75 2022-03-13 20:35:12.000 072 21257.79 498.80 43160.02 48113.73 2022-03-13 20:35:13.000 072 21257.76 498.84 43160.07 48113.73 2022-03-13 20:35:14.000 072 21257.72 498.88 43160.08 48113.72 2022-03-13 20:35:15.000 072 21257.70 498.94 43160.02 48113.67 2022-03-13 20:35:16.000 072 21257.67 499.00 43159.93 48113.63 2022-03-13 20:35:17.000 072 21257.68 499.05 43159.91 48113.61 2022-03-13 20:35:18.000 072 21257.67 499.05 43159.88 48113.58 2022-03-13 20:35:19.000 072 21257.66 499.07 43159.88 48113.55 2022-03-13 20:35:20.000 072 21257.68 499.04 43159.90 48113.55 2022-03-13 20:35:21.000 072 21257.70 499.00 43159.90 48113.50 2022-03-13 20:35:22.000 072 21257.68 498.98 43159.90 48113.52 2022-03-13 20:35:23.000 072 21257.72 498.99 43159.92 48113.55 2022-03-13 20:35:24.000 072 21257.73 498.98 43159.96 48113.57 2022-03-13 20:35:25.000 072 21257.69 498.96 43159.94 48113.55 2022-03-13 20:35:26.000 072 21257.65 498.93 43159.98 48113.59 2022-03-13 20:35:27.000 072 21257.64 498.93 43159.98 48113.61 2022-03-13 20:35:28.000 072 21257.62 498.92 43159.97 48113.61 2022-03-13 20:35:29.000 072 21257.62 498.94 43159.97 48113.61 2022-03-13 20:35:30.000 072 21257.59 498.96 43159.99 48113.57 2022-03-13 20:35:31.000 072 21257.53 498.98 43159.99 48113.59 2022-03-13 20:35:32.000 072 21257.53 498.98 43159.99 48113.55 2022-03-13 20:35:33.000 072 21257.54 498.97 43160.00 48113.56 2022-03-13 20:35:34.000 072 21257.58 498.96 43159.98 48113.59 2022-03-13 20:35:35.000 072 21257.57 498.96 43159.97 48113.59 2022-03-13 20:35:36.000 072 21257.56 498.96 43159.98 48113.59 2022-03-13 20:35:37.000 072 21257.57 498.95 43160.00 48113.57 2022-03-13 20:35:38.000 072 21257.60 498.95 43159.98 48113.64 2022-03-13 20:35:39.000 072 21257.60 498.96 43160.02 48113.61 2022-03-13 20:35:40.000 072 21257.65 498.98 43160.03 48113.64 2022-03-13 20:35:41.000 072 21257.64 499.01 43160.03 48113.64 2022-03-13 20:35:42.000 072 21257.63 499.06 43159.99 48113.63 2022-03-13 20:35:43.000 072 21257.63 499.05 43159.97 48113.63 2022-03-13 20:35:44.000 072 21257.65 499.05 43159.95 48113.62 2022-03-13 20:35:45.000 072 21257.62 499.09 43159.90 48113.61 2022-03-13 20:35:46.000 072 21257.63 499.07 43159.90 48113.58 2022-03-13 20:35:47.000 072 21257.65 499.09 43159.92 48113.56 2022-03-13 20:35:48.000 072 21257.65 499.12 43159.89 48113.57 2022-03-13 20:35:49.000 072 21257.67 499.11 43159.87 48113.57 2022-03-13 20:35:50.000 072 21257.68 499.09 43159.88 48113.57 2022-03-13 20:35:51.000 072 21257.68 499.10 43159.86 48113.54 2022-03-13 20:35:52.000 072 21257.69 499.07 43159.85 48113.54 2022-03-13 20:35:53.000 072 21257.70 499.05 43159.86 48113.54 2022-03-13 20:35:54.000 072 21257.72 499.03 43159.83 48113.57 2022-03-13 20:35:55.000 072 21257.75 499.02 43159.85 48113.58 2022-03-13 20:35:56.000 072 21257.78 499.03 43159.87 48113.58 2022-03-13 20:35:57.000 072 21257.80 499.03 43159.82 48113.60 2022-03-13 20:35:58.000 072 21257.81 498.98 43159.86 48113.59 2022-03-13 20:35:59.000 072 21257.85 499.01 43159.85 48113.60 2022-03-13 20:36:00.000 072 21257.89 499.04 43159.80 48113.63 2022-03-13 20:36:01.000 072 21257.93 499.02 43159.80 48113.62 2022-03-13 20:36:02.000 072 21257.93 499.02 43159.76 48113.62 2022-03-13 20:36:03.000 072 21257.97 498.98 43159.80 48113.61 2022-03-13 20:36:04.000 072 21257.97 498.96 43159.78 48113.63 2022-03-13 20:36:05.000 072 21257.98 498.94 43159.79 48113.61 2022-03-13 20:36:06.000 072 21257.96 498.95 43159.78 48113.60 2022-03-13 20:36:07.000 072 21257.97 498.94 43159.75 48113.61 2022-03-13 20:36:08.000 072 21257.99 498.92 43159.73 48113.61 2022-03-13 20:36:09.000 072 21257.97 498.92 43159.74 48113.57 2022-03-13 20:36:10.000 072 21257.99 498.92 43159.74 48113.61 2022-03-13 20:36:11.000 072 21258.00 498.89 43159.72 48113.61 2022-03-13 20:36:12.000 072 21258.03 498.88 43159.71 48113.61 2022-03-13 20:36:13.000 072 21258.04 498.84 43159.71 48113.60 2022-03-13 20:36:14.000 072 21258.06 498.83 43159.71 48113.57 2022-03-13 20:36:15.000 072 21258.09 498.79 43159.72 48113.60 2022-03-13 20:36:16.000 072 21258.07 498.79 43159.68 48113.59 2022-03-13 20:36:17.000 072 21258.08 498.79 43159.66 48113.58 2022-03-13 20:36:18.000 072 21258.07 498.76 43159.66 48113.55 2022-03-13 20:36:19.000 072 21258.11 498.73 43159.63 48113.57 2022-03-13 20:36:20.000 072 21258.13 498.69 43159.67 48113.58 2022-03-13 20:36:21.000 072 21258.14 498.68 43159.70 48113.57 2022-03-13 20:36:22.000 072 21258.12 498.70 43159.70 48113.61 2022-03-13 20:36:23.000 072 21258.15 498.70 43159.66 48113.60 2022-03-13 20:36:24.000 072 21258.17 498.67 43159.68 48113.62 2022-03-13 20:36:25.000 072 21258.17 498.67 43159.68 48113.57 2022-03-13 20:36:26.000 072 21258.21 498.66 43159.68 48113.61 2022-03-13 20:36:27.000 072 21258.22 498.69 43159.68 48113.63 2022-03-13 20:36:28.000 072 21258.28 498.66 43159.65 48113.60 2022-03-13 20:36:29.000 072 21258.31 498.63 43159.63 48113.63 2022-03-13 20:36:30.000 072 21258.28 498.59 43159.63 48113.62 2022-03-13 20:36:31.000 072 21258.29 498.57 43159.63 48113.64 2022-03-13 20:36:32.000 072 21258.29 498.57 43159.64 48113.63 2022-03-13 20:36:33.000 072 21258.28 498.59 43159.65 48113.64 2022-03-13 20:36:34.000 072 21258.26 498.56 43159.65 48113.64 2022-03-13 20:36:35.000 072 21258.27 498.56 43159.63 48113.63 2022-03-13 20:36:36.000 072 21258.27 498.55 43159.62 48113.64 2022-03-13 20:36:37.000 072 21258.25 498.55 43159.63 48113.62 2022-03-13 20:36:38.000 072 21258.22 498.50 43159.63 48113.62 2022-03-13 20:36:39.000 072 21258.20 498.49 43159.62 48113.65 2022-03-13 20:36:40.000 072 21258.21 498.48 43159.65 48113.64 2022-03-13 20:36:41.000 072 21258.20 498.47 43159.66 48113.60 2022-03-13 20:36:42.000 072 21258.20 498.48 43159.65 48113.61 2022-03-13 20:36:43.000 072 21258.23 498.48 43159.62 48113.64 2022-03-13 20:36:44.000 072 21258.20 498.50 43159.62 48113.60 2022-03-13 20:36:45.000 072 21258.22 498.49 43159.62 48113.61 2022-03-13 20:36:46.000 072 21258.24 498.51 43159.64 48113.59 2022-03-13 20:36:47.000 072 21258.24 498.54 43159.62 48113.63 2022-03-13 20:36:48.000 072 21258.25 498.52 43159.61 48113.62 2022-03-13 20:36:49.000 072 21258.29 498.52 43159.62 48113.63 2022-03-13 20:36:50.000 072 21258.30 498.52 43159.64 48113.60 2022-03-13 20:36:51.000 072 21258.31 498.52 43159.66 48113.63 2022-03-13 20:36:52.000 072 21258.30 498.54 43159.66 48113.61 2022-03-13 20:36:53.000 072 21258.30 498.54 43159.63 48113.64 2022-03-13 20:36:54.000 072 21258.29 498.54 43159.70 48113.60 2022-03-13 20:36:55.000 072 21258.31 498.58 43159.69 48113.65 2022-03-13 20:36:56.000 072 21258.31 498.65 43159.65 48113.66 2022-03-13 20:36:57.000 072 21258.32 498.70 43159.65 48113.64 2022-03-13 20:36:58.000 072 21258.32 498.74 43159.63 48113.65 2022-03-13 20:36:59.000 072 21258.33 498.76 43159.60 48113.63 2022-03-13 20:37:00.000 072 21258.34 498.78 43159.60 48113.60 2022-03-13 20:37:01.000 072 21258.31 498.83 43159.57 48113.60 2022-03-13 20:37:02.000 072 21258.33 498.83 43159.56 48113.58 2022-03-13 20:37:03.000 072 21258.34 498.84 43159.54 48113.55 2022-03-13 20:37:04.000 072 21258.36 498.83 43159.56 48113.55 2022-03-13 20:37:05.000 072 21258.37 498.82 43159.55 48113.56 2022-03-13 20:37:06.000 072 21258.38 498.82 43159.54 48113.55 2022-03-13 20:37:07.000 072 21258.41 498.82 43159.54 48113.57 2022-03-13 20:37:08.000 072 21258.41 498.82 43159.51 48113.58 2022-03-13 20:37:09.000 072 21258.41 498.82 43159.51 48113.61 2022-03-13 20:37:10.000 072 21258.41 498.80 43159.54 48113.58 2022-03-13 20:37:11.000 072 21258.39 498.80 43159.55 48113.61 2022-03-13 20:37:12.000 072 21258.39 498.81 43159.58 48113.61 2022-03-13 20:37:13.000 072 21258.41 498.83 43159.62 48113.65 2022-03-13 20:37:14.000 072 21258.38 498.84 43159.62 48113.67 2022-03-13 20:37:15.000 072 21258.34 498.86 43159.64 48113.69 2022-03-13 20:37:16.000 072 21258.30 498.89 43159.65 48113.65 2022-03-13 20:37:17.000 072 21258.29 498.91 43159.70 48113.66 2022-03-13 20:37:18.000 072 21258.30 498.94 43159.67 48113.69 2022-03-13 20:37:19.000 072 21258.30 499.00 43159.64 48113.67 2022-03-13 20:37:20.000 072 21258.30 499.03 43159.67 48113.68 2022-03-13 20:37:21.000 072 21258.31 499.08 43159.66 48113.64 2022-03-13 20:37:22.000 072 21258.23 499.15 43159.64 48113.61 2022-03-13 20:37:23.000 072 21258.21 499.16 43159.59 48113.58 2022-03-13 20:37:24.000 072 21258.20 499.19 43159.57 48113.58 2022-03-13 20:37:25.000 072 21258.15 499.21 43159.58 48113.53 2022-03-13 20:37:26.000 072 21258.12 499.25 43159.55 48113.53 2022-03-13 20:37:27.000 072 21258.09 499.33 43159.55 48113.50 2022-03-13 20:37:28.000 072 21258.06 499.35 43159.54 48113.49 2022-03-13 20:37:29.000 072 21258.00 499.37 43159.51 48113.45 2022-03-13 20:37:30.000 072 21258.01 499.35 43159.54 48113.45 2022-03-13 20:37:31.000 072 21258.00 499.38 43159.56 48113.42 2022-03-13 20:37:32.000 072 21257.97 499.41 43159.55 48113.41 2022-03-13 20:37:33.000 072 21257.91 499.42 43159.55 48113.41 2022-03-13 20:37:34.000 072 21257.86 499.43 43159.57 48113.34 2022-03-13 20:37:35.000 072 21257.84 499.46 43159.54 48113.32 2022-03-13 20:37:36.000 072 21257.81 499.50 43159.52 48113.31 2022-03-13 20:37:37.000 072 21257.77 499.54 43159.49 48113.26 2022-03-13 20:37:38.000 072 21257.70 499.57 43159.46 48113.27 2022-03-13 20:37:39.000 072 21257.67 499.59 43159.46 48113.23 2022-03-13 20:37:40.000 072 21257.65 499.59 43159.47 48113.21 2022-03-13 20:37:41.000 072 21257.63 499.62 43159.45 48113.16 2022-03-13 20:37:42.000 072 21257.58 499.66 43159.38 48113.14 2022-03-13 20:37:43.000 072 21257.53 499.72 43159.40 48113.12 2022-03-13 20:37:44.000 072 21257.50 499.75 43159.39 48113.09 2022-03-13 20:37:45.000 072 21257.45 499.76 43159.37 48113.03 2022-03-13 20:37:46.000 072 21257.43 499.78 43159.32 48112.98 2022-03-13 20:37:47.000 072 21257.38 499.82 43159.30 48112.96 2022-03-13 20:37:48.000 072 21257.38 499.84 43159.32 48112.93 2022-03-13 20:37:49.000 072 21257.33 499.84 43159.32 48112.88 2022-03-13 20:37:50.000 072 21257.27 499.82 43159.30 48112.91 2022-03-13 20:37:51.000 072 21257.24 499.83 43159.31 48112.88 2022-03-13 20:37:52.000 072 21257.23 499.87 43159.32 48112.89 2022-03-13 20:37:53.000 072 21257.16 499.89 43159.29 48112.84 2022-03-13 20:37:54.000 072 21257.16 499.91 43159.28 48112.80 2022-03-13 20:37:55.000 072 21257.15 499.95 43159.25 48112.79 2022-03-13 20:37:56.000 072 21257.14 500.00 43159.23 48112.79 2022-03-13 20:37:57.000 072 21257.09 500.00 43159.25 48112.79 2022-03-13 20:37:58.000 072 21257.08 500.00 43159.23 48112.74 2022-03-13 20:37:59.000 072 21257.03 500.02 43159.26 48112.74 2022-03-13 20:38:00.000 072 21257.03 500.06 43159.25 48112.72 2022-03-13 20:38:01.000 072 21257.04 500.14 43159.22 48112.73 2022-03-13 20:38:02.000 072 21257.03 500.16 43159.22 48112.70 2022-03-13 20:38:03.000 072 21256.99 500.17 43159.22 48112.69 2022-03-13 20:38:04.000 072 21256.95 500.22 43159.22 48112.65 2022-03-13 20:38:05.000 072 21256.92 500.23 43159.17 48112.66 2022-03-13 20:38:06.000 072 21256.94 500.23 43159.18 48112.62 2022-03-13 20:38:07.000 072 21256.92 500.24 43159.18 48112.62 2022-03-13 20:38:08.000 072 21256.89 500.28 43159.17 48112.60 2022-03-13 20:38:09.000 072 21256.87 500.31 43159.14 48112.58 2022-03-13 20:38:10.000 072 21256.87 500.35 43159.09 48112.54 2022-03-13 20:38:11.000 072 21256.85 500.33 43159.13 48112.52 2022-03-13 20:38:12.000 072 21256.85 500.35 43159.10 48112.52 2022-03-13 20:38:13.000 072 21256.82 500.38 43159.11 48112.52 2022-03-13 20:38:14.000 072 21256.83 500.41 43159.09 48112.48 2022-03-13 20:38:15.000 072 21256.83 500.46 43159.04 48112.48 2022-03-13 20:38:16.000 072 21256.82 500.48 43159.05 48112.46 2022-03-13 20:38:17.000 072 21256.82 500.48 43159.03 48112.49 2022-03-13 20:38:18.000 072 21256.81 500.49 43159.05 48112.45 2022-03-13 20:38:19.000 072 21256.85 500.49 43159.07 48112.46 2022-03-13 20:38:20.000 072 21256.83 500.50 43159.05 48112.47 2022-03-13 20:38:21.000 072 21256.82 500.49 43159.04 48112.45 2022-03-13 20:38:22.000 072 21256.79 500.53 43159.05 48112.44 2022-03-13 20:38:23.000 072 21256.78 500.55 43159.05 48112.44 2022-03-13 20:38:24.000 072 21256.77 500.55 43159.04 48112.43 2022-03-13 20:38:25.000 072 21256.76 500.60 43159.04 48112.45 2022-03-13 20:38:26.000 072 21256.74 500.66 43159.03 48112.44 2022-03-13 20:38:27.000 072 21256.72 500.71 43159.00 48112.41 2022-03-13 20:38:28.000 072 21256.70 500.75 43159.00 48112.38 2022-03-13 20:38:29.000 072 21256.69 500.78 43158.99 48112.36 2022-03-13 20:38:30.000 072 21256.72 500.76 43158.97 48112.36 2022-03-13 20:38:31.000 072 21256.69 500.75 43158.97 48112.33 2022-03-13 20:38:32.000 072 21256.64 500.80 43158.96 48112.30 2022-03-13 20:38:33.000 072 21256.65 500.83 43158.98 48112.36 2022-03-13 20:38:34.000 072 21256.63 500.85 43158.99 48112.32 2022-03-13 20:38:35.000 072 21256.59 500.86 43158.94 48112.31 2022-03-13 20:38:36.000 072 21256.56 500.88 43158.97 48112.28 2022-03-13 20:38:37.000 072 21256.56 500.92 43158.96 48112.28 2022-03-13 20:38:38.000 072 21256.55 500.96 43158.93 48112.26 2022-03-13 20:38:39.000 072 21256.52 500.98 43158.92 48112.21 2022-03-13 20:38:40.000 072 21256.49 500.98 43158.93 48112.20 2022-03-13 20:38:41.000 072 21256.49 500.93 43158.93 48112.18 2022-03-13 20:38:42.000 072 21256.47 500.95 43158.93 48112.20 2022-03-13 20:38:43.000 072 21256.46 500.92 43158.93 48112.18 2022-03-13 20:38:44.000 072 21256.46 500.92 43158.99 48112.20 2022-03-13 20:38:45.000 072 21256.46 500.92 43158.99 48112.17 2022-03-13 20:38:46.000 072 21256.44 500.93 43159.00 48112.20 2022-03-13 20:38:47.000 072 21256.43 500.92 43159.00 48112.22 2022-03-13 20:38:48.000 072 21256.41 500.95 43158.95 48112.25 2022-03-13 20:38:49.000 072 21256.41 500.95 43158.96 48112.20 2022-03-13 20:38:50.000 072 21256.37 500.99 43158.98 48112.20 2022-03-13 20:38:51.000 072 21256.32 501.01 43158.98 48112.16 2022-03-13 20:38:52.000 072 21256.29 501.02 43159.00 48112.17 2022-03-13 20:38:53.000 072 21256.27 501.00 43158.99 48112.10 2022-03-13 20:38:54.000 072 21256.20 501.01 43158.96 48112.09 2022-03-13 20:38:55.000 072 21256.15 501.01 43158.95 48112.11 2022-03-13 20:38:56.000 072 21256.16 501.05 43158.94 48112.06 2022-03-13 20:38:57.000 072 21256.10 501.08 43158.95 48112.01 2022-03-13 20:38:58.000 072 21256.07 501.06 43158.94 48112.03 2022-03-13 20:38:59.000 072 21256.02 501.04 43158.92 48112.02 2022-03-13 20:39:00.000 072 21256.00 501.01 43158.94 48112.02 2022-03-13 20:39:01.000 072 21255.96 500.98 43158.92 48111.98 2022-03-13 20:39:02.000 072 21255.94 500.99 43158.95 48111.98 2022-03-13 20:39:03.000 072 21255.94 501.03 43158.93 48111.98 2022-03-13 20:39:04.000 072 21255.94 501.04 43158.94 48111.95 2022-03-13 20:39:05.000 072 21255.92 501.07 43158.94 48111.93 2022-03-13 20:39:06.000 072 21255.92 501.09 43158.89 48111.94 2022-03-13 20:39:07.000 072 21255.89 501.13 43158.84 48111.89 2022-03-13 20:39:08.000 072 21255.86 501.13 43158.86 48111.88 2022-03-13 20:39:09.000 072 21255.85 501.15 43158.86 48111.86 2022-03-13 20:39:10.000 072 21255.84 501.17 43158.83 48111.82 2022-03-13 20:39:11.000 072 21255.82 501.16 43158.85 48111.79 2022-03-13 20:39:12.000 072 21255.80 501.15 43158.84 48111.81 2022-03-13 20:39:13.000 072 21255.79 501.15 43158.84 48111.80 2022-03-13 20:39:14.000 072 21255.76 501.14 43158.84 48111.80 2022-03-13 20:39:15.000 072 21255.76 501.14 43158.85 48111.80 2022-03-13 20:39:16.000 072 21255.74 501.12 43158.85 48111.81 2022-03-13 20:39:17.000 072 21255.74 501.12 43158.86 48111.77 2022-03-13 20:39:18.000 072 21255.74 501.09 43158.88 48111.80 2022-03-13 20:39:19.000 072 21255.73 501.09 43158.89 48111.81 2022-03-13 20:39:20.000 072 21255.73 501.10 43158.86 48111.81 2022-03-13 20:39:21.000 072 21255.75 501.06 43158.86 48111.83 2022-03-13 20:39:22.000 072 21255.76 501.05 43158.92 48111.84 2022-03-13 20:39:23.000 072 21255.78 501.07 43158.96 48111.88 2022-03-13 20:39:24.000 072 21255.76 501.06 43159.01 48111.89 2022-03-13 20:39:25.000 072 21255.74 501.05 43159.02 48111.94 2022-03-13 20:39:26.000 072 21255.76 501.06 43159.02 48111.94 2022-03-13 20:39:27.000 072 21255.71 501.09 43159.07 48111.94 2022-03-13 20:39:28.000 072 21255.70 501.11 43159.03 48111.93 2022-03-13 20:39:29.000 072 21255.72 501.14 43159.00 48111.95 2022-03-13 20:39:30.000 072 21255.70 501.13 43159.03 48111.97 2022-03-13 20:39:31.000 072 21255.67 501.14 43159.06 48111.98 2022-03-13 20:39:32.000 072 21255.65 501.13 43159.07 48111.97 2022-03-13 20:39:33.000 072 21255.69 501.16 43159.09 48111.99 2022-03-13 20:39:34.000 072 21255.68 501.17 43159.11 48111.99 2022-03-13 20:39:35.000 072 21255.66 501.20 43159.11 48111.98 2022-03-13 20:39:36.000 072 21255.68 501.26 43159.10 48112.01 2022-03-13 20:39:37.000 072 21255.66 501.32 43159.09 48111.99 2022-03-13 20:39:38.000 072 21255.63 501.34 43159.07 48111.95 2022-03-13 20:39:39.000 072 21255.69 501.24 43159.10 48111.97 2022-03-13 20:39:40.000 072 21255.73 501.20 43159.13 48112.00 2022-03-13 20:39:41.000 072 21255.78 501.18 43159.17 48112.08 2022-03-13 20:39:42.000 072 21255.80 501.19 43159.22 48112.07 2022-03-13 20:39:43.000 072 21255.80 501.20 43159.23 48112.13 2022-03-13 20:39:44.000 072 21255.82 501.21 43159.25 48112.15 2022-03-13 20:39:45.000 072 21255.84 501.24 43159.25 48112.18 2022-03-13 20:39:46.000 072 21255.83 501.30 43159.26 48112.20 2022-03-13 20:39:47.000 072 21255.84 501.34 43159.25 48112.19 2022-03-13 20:39:48.000 072 21255.83 501.37 43159.23 48112.22 2022-03-13 20:39:49.000 072 21255.83 501.39 43159.28 48112.19 2022-03-13 20:39:50.000 072 21255.82 501.43 43159.25 48112.20 2022-03-13 20:39:51.000 072 21255.88 501.45 43159.25 48112.22 2022-03-13 20:39:52.000 072 21255.89 501.47 43159.25 48112.16 2022-03-13 20:39:53.000 072 21255.90 501.49 43159.25 48112.20 2022-03-13 20:39:54.000 072 21255.92 501.53 43159.24 48112.20 2022-03-13 20:39:55.000 072 21255.94 501.55 43159.22 48112.19 2022-03-13 20:39:56.000 072 21255.94 501.60 43159.21 48112.17 2022-03-13 20:39:57.000 072 21255.93 501.64 43159.23 48112.17 2022-03-13 20:39:58.000 072 21255.95 501.63 43159.22 48112.23 2022-03-13 20:39:59.000 072 21255.98 501.66 43159.21 48112.21 2022-03-13 20:40:00.000 072 21256.00 501.66 43159.17 48112.19 2022-03-13 20:40:01.000 072 21256.01 501.64 43159.15 48112.21 2022-03-13 20:40:02.000 072 21256.00 501.61 43159.20 48112.25 2022-03-13 20:40:03.000 072 21256.06 501.59 43159.20 48112.25 2022-03-13 20:40:04.000 072 21256.08 501.58 43159.23 48112.26 2022-03-13 20:40:05.000 072 21256.08 501.57 43159.24 48112.28 2022-03-13 20:40:06.000 072 21256.13 501.56 43159.25 48112.30 2022-03-13 20:40:07.000 072 21256.17 501.55 43159.28 48112.33 2022-03-13 20:40:08.000 072 21256.22 501.52 43159.28 48112.35 2022-03-13 20:40:09.000 072 21256.26 501.49 43159.30 48112.39 2022-03-13 20:40:10.000 072 21256.28 501.49 43159.30 48112.45 2022-03-13 20:40:11.000 072 21256.34 501.50 43159.32 48112.45 2022-03-13 20:40:12.000 072 21256.35 501.51 43159.30 48112.47 2022-03-13 20:40:13.000 072 21256.36 501.48 43159.34 48112.51 2022-03-13 20:40:14.000 072 21256.42 501.46 43159.36 48112.54 2022-03-13 20:40:15.000 072 21256.46 501.46 43159.37 48112.56 2022-03-13 20:40:16.000 072 21256.52 501.42 43159.41 48112.61 2022-03-13 20:40:17.000 072 21256.51 501.44 43159.44 48112.60 2022-03-13 20:40:18.000 072 21256.57 501.41 43159.43 48112.63 2022-03-13 20:40:19.000 072 21256.61 501.44 43159.42 48112.63 2022-03-13 20:40:20.000 072 21256.58 501.45 43159.42 48112.69 2022-03-13 20:40:21.000 072 21256.57 501.46 43159.41 48112.65 2022-03-13 20:40:22.000 072 21256.62 501.47 43159.41 48112.70 2022-03-13 20:40:23.000 072 21256.63 501.49 43159.43 48112.68 2022-03-13 20:40:24.000 072 21256.64 501.49 43159.40 48112.68 2022-03-13 20:40:25.000 072 21256.65 501.47 43159.40 48112.69 2022-03-13 20:40:26.000 072 21256.66 501.49 43159.41 48112.70 2022-03-13 20:40:27.000 072 21256.66 501.50 43159.40 48112.68 2022-03-13 20:40:28.000 072 21256.66 501.52 43159.39 48112.70 2022-03-13 20:40:29.000 072 21256.67 501.54 43159.41 48112.71 2022-03-13 20:40:30.000 072 21256.65 501.53 43159.40 48112.67 2022-03-13 20:40:31.000 072 21256.64 501.54 43159.43 48112.70 2022-03-13 20:40:32.000 072 21256.64 501.56 43159.44 48112.72 2022-03-13 20:40:33.000 072 21256.65 501.58 43159.42 48112.69 2022-03-13 20:40:34.000 072 21256.63 501.59 43159.41 48112.68 2022-03-13 20:40:35.000 072 21256.65 501.59 43159.41 48112.65 2022-03-13 20:40:36.000 072 21256.65 501.57 43159.41 48112.66 2022-03-13 20:40:37.000 072 21256.66 501.55 43159.41 48112.67 2022-03-13 20:40:38.000 072 21256.62 501.56 43159.41 48112.69 2022-03-13 20:40:39.000 072 21256.62 501.56 43159.42 48112.66 2022-03-13 20:40:40.000 072 21256.60 501.57 43159.42 48112.66 2022-03-13 20:40:41.000 072 21256.56 501.59 43159.39 48112.66 2022-03-13 20:40:42.000 072 21256.56 501.58 43159.40 48112.66 2022-03-13 20:40:43.000 072 21256.55 501.57 43159.44 48112.63 2022-03-13 20:40:44.000 072 21256.59 501.56 43159.47 48112.65 2022-03-13 20:40:45.000 072 21256.56 501.58 43159.47 48112.66 2022-03-13 20:40:46.000 072 21256.56 501.58 43159.47 48112.65 2022-03-13 20:40:47.000 072 21256.53 501.61 43159.45 48112.66 2022-03-13 20:40:48.000 072 21256.52 501.62 43159.47 48112.64 2022-03-13 20:40:49.000 072 21256.51 501.61 43159.45 48112.62 2022-03-13 20:40:50.000 072 21256.50 501.63 43159.46 48112.66 2022-03-13 20:40:51.000 072 21256.47 501.61 43159.49 48112.64 2022-03-13 20:40:52.000 072 21256.44 501.62 43159.50 48112.60 2022-03-13 20:40:53.000 072 21256.41 501.64 43159.49 48112.61 2022-03-13 20:40:54.000 072 21256.37 501.66 43159.46 48112.60 2022-03-13 20:40:55.000 072 21256.37 501.69 43159.47 48112.64 2022-03-13 20:40:56.000 072 21256.33 501.72 43159.46 48112.61 2022-03-13 20:40:57.000 072 21256.32 501.71 43159.47 48112.60 2022-03-13 20:40:58.000 072 21256.34 501.72 43159.47 48112.60 2022-03-13 20:40:59.000 072 21256.34 501.75 43159.47 48112.61 2022-03-13 20:41:00.000 072 21256.34 501.78 43159.46 48112.58 2022-03-13 20:41:01.000 072 21256.37 501.79 43159.46 48112.59 2022-03-13 20:41:02.000 072 21256.36 501.81 43159.48 48112.61 2022-03-13 20:41:03.000 072 21256.33 501.84 43159.49 48112.55 2022-03-13 20:41:04.000 072 21256.31 501.84 43159.46 48112.56 2022-03-13 20:41:05.000 072 21256.30 501.86 43159.46 48112.56 2022-03-13 20:41:06.000 072 21256.29 501.87 43159.45 48112.54 2022-03-13 20:41:07.000 072 21256.30 501.88 43159.42 48112.55 2022-03-13 20:41:08.000 072 21256.26 501.92 43159.42 48112.51 2022-03-13 20:41:09.000 072 21256.27 501.96 43159.41 48112.50 2022-03-13 20:41:10.000 072 21256.26 501.97 43159.42 48112.51 2022-03-13 20:41:11.000 072 21256.22 502.01 43159.40 48112.47 2022-03-13 20:41:12.000 072 21256.20 502.06 43159.38 48112.45 2022-03-13 20:41:13.000 072 21256.17 502.08 43159.32 48112.41 2022-03-13 20:41:14.000 072 21256.14 502.14 43159.30 48112.40 2022-03-13 20:41:15.000 072 21256.15 502.19 43159.29 48112.42 2022-03-13 20:41:16.000 072 21256.16 502.24 43159.26 48112.37 2022-03-13 20:41:17.000 072 21256.17 502.29 43159.27 48112.35 2022-03-13 20:41:18.000 072 21256.17 502.34 43159.23 48112.32 2022-03-13 20:41:19.000 072 21256.18 502.38 43159.22 48112.32 2022-03-13 20:41:20.000 072 21256.17 502.42 43159.20 48112.28 2022-03-13 20:41:21.000 072 21256.15 502.44 43159.16 48112.25 2022-03-13 20:41:22.000 072 21256.15 502.45 43159.18 48112.29 2022-03-13 20:41:23.000 072 21256.18 502.47 43159.21 48112.28 2022-03-13 20:41:24.000 072 21256.20 502.48 43159.24 48112.28 2022-03-13 20:41:25.000 072 21256.23 502.49 43159.25 48112.29 2022-03-13 20:41:26.000 072 21256.27 502.52 43159.21 48112.32 2022-03-13 20:41:27.000 072 21256.25 502.57 43159.15 48112.36 2022-03-13 20:41:28.000 072 21256.27 502.62 43159.17 48112.33 2022-03-13 20:41:29.000 072 21256.29 502.64 43159.19 48112.33 2022-03-13 20:41:30.000 072 21256.29 502.65 43159.17 48112.34 2022-03-13 20:41:31.000 072 21256.32 502.69 43159.14 48112.30 2022-03-13 20:41:32.000 072 21256.36 502.69 43159.16 48112.31 2022-03-13 20:41:33.000 072 21256.40 502.69 43159.16 48112.30 2022-03-13 20:41:34.000 072 21256.42 502.69 43159.13 48112.33 2022-03-13 20:41:35.000 072 21256.40 502.72 43159.14 48112.33 2022-03-13 20:41:36.000 072 21256.43 502.79 43159.15 48112.32 2022-03-13 20:41:37.000 072 21256.42 502.84 43159.16 48112.32 2022-03-13 20:41:38.000 072 21256.41 502.89 43159.13 48112.35 2022-03-13 20:41:39.000 072 21256.40 502.95 43159.15 48112.33 2022-03-13 20:41:40.000 072 21256.38 503.00 43159.12 48112.35 2022-03-13 20:41:41.000 072 21256.39 503.05 43159.10 48112.32 2022-03-13 20:41:42.000 072 21256.41 503.07 43159.08 48112.26 2022-03-13 20:41:43.000 072 21256.41 503.09 43159.06 48112.31 2022-03-13 20:41:44.000 072 21256.44 503.12 43159.06 48112.27 2022-03-13 20:41:45.000 072 21256.47 503.10 43159.03 48112.27 2022-03-13 20:41:46.000 072 21256.52 503.08 43159.03 48112.31 2022-03-13 20:41:47.000 072 21256.54 503.08 43159.03 48112.29 2022-03-13 20:41:48.000 072 21256.54 503.09 43159.03 48112.36 2022-03-13 20:41:49.000 072 21256.61 503.09 43159.06 48112.35 2022-03-13 20:41:50.000 072 21256.63 503.06 43159.09 48112.36 2022-03-13 20:41:51.000 072 21256.66 503.05 43159.10 48112.38 2022-03-13 20:41:52.000 072 21256.66 503.04 43159.12 48112.40 2022-03-13 20:41:53.000 072 21256.68 503.01 43159.12 48112.43 2022-03-13 20:41:54.000 072 21256.68 503.03 43159.13 48112.40 2022-03-13 20:41:55.000 072 21256.66 503.05 43159.14 48112.46 2022-03-13 20:41:56.000 072 21256.66 503.04 43159.14 48112.45 2022-03-13 20:41:57.000 072 21256.68 503.04 43159.13 48112.46 2022-03-13 20:41:58.000 072 21256.67 503.06 43159.13 48112.45 2022-03-13 20:41:59.000 072 21256.65 503.11 43159.14 48112.47 2022-03-13 20:42:00.000 072 21256.59 503.16 43159.11 48112.46 2022-03-13 20:42:01.000 072 21256.55 503.19 43159.07 48112.40 2022-03-13 20:42:02.000 072 21256.51 503.22 43159.02 48112.37 2022-03-13 20:42:03.000 072 21256.47 503.21 43159.01 48112.30 2022-03-13 20:42:04.000 072 21256.44 503.24 43158.99 48112.28 2022-03-13 20:42:05.000 072 21256.44 503.24 43158.97 48112.23 2022-03-13 20:42:06.000 072 21256.42 503.27 43158.94 48112.22 2022-03-13 20:42:07.000 072 21256.39 503.27 43158.93 48112.19 2022-03-13 20:42:08.000 072 21256.38 503.28 43158.86 48112.12 2022-03-13 20:42:09.000 072 21256.35 503.26 43158.85 48112.10 2022-03-13 20:42:10.000 072 21256.36 503.24 43158.83 48112.08 2022-03-13 20:42:11.000 072 21256.32 503.26 43158.83 48112.08 2022-03-13 20:42:12.000 072 21256.28 503.25 43158.84 48112.03 2022-03-13 20:42:13.000 072 21256.23 503.24 43158.85 48112.03 2022-03-13 20:42:14.000 072 21256.23 503.26 43158.81 48111.98 2022-03-13 20:42:15.000 072 21256.25 503.25 43158.79 48112.00 2022-03-13 20:42:16.000 072 21256.25 503.27 43158.77 48112.00 2022-03-13 20:42:17.000 072 21256.26 503.27 43158.77 48111.97 2022-03-13 20:42:18.000 072 21256.25 503.25 43158.78 48112.02 2022-03-13 20:42:19.000 072 21256.26 503.22 43158.76 48112.01 2022-03-13 20:42:20.000 072 21256.25 503.25 43158.80 48111.99 2022-03-13 20:42:21.000 072 21256.30 503.27 43158.82 48112.00 2022-03-13 20:42:22.000 072 21256.31 503.28 43158.80 48112.03 2022-03-13 20:42:23.000 072 21256.31 503.30 43158.82 48112.02 2022-03-13 20:42:24.000 072 21256.29 503.28 43158.80 48112.02 2022-03-13 20:42:25.000 072 21256.25 503.25 43158.83 48112.01 2022-03-13 20:42:26.000 072 21256.27 503.23 43158.85 48112.05 2022-03-13 20:42:27.000 072 21256.26 503.22 43158.88 48112.02 2022-03-13 20:42:28.000 072 21256.23 503.23 43158.90 48112.06 2022-03-13 20:42:29.000 072 21256.25 503.18 43158.95 48112.09 2022-03-13 20:42:30.000 072 21256.27 503.14 43158.96 48112.13 2022-03-13 20:42:31.000 072 21256.29 503.09 43159.01 48112.13 2022-03-13 20:42:32.000 072 21256.27 503.06 43159.05 48112.16 2022-03-13 20:42:33.000 072 21256.25 503.01 43159.04 48112.19 2022-03-13 20:42:34.000 072 21256.23 503.06 43159.06 48112.22 2022-03-13 20:42:35.000 072 21256.22 503.10 43159.05 48112.22 2022-03-13 20:42:36.000 072 21256.16 503.11 43159.03 48112.18 2022-03-13 20:42:37.000 072 21256.17 503.12 43159.01 48112.15 2022-03-13 20:42:38.000 072 21256.21 503.09 43158.96 48112.14 2022-03-13 20:42:39.000 072 21256.25 503.07 43158.97 48112.13 2022-03-13 20:42:40.000 072 21256.25 503.04 43159.00 48112.19 2022-03-13 20:42:41.000 072 21256.21 503.05 43158.97 48112.18 2022-03-13 20:42:42.000 072 21256.22 503.03 43159.01 48112.19 2022-03-13 20:42:43.000 072 21256.24 503.03 43159.04 48112.18 2022-03-13 20:42:44.000 072 21256.26 503.00 43159.03 48112.19 2022-03-13 20:42:45.000 072 21256.28 502.99 43159.04 48112.23 2022-03-13 20:42:46.000 072 21256.28 502.98 43159.03 48112.22 2022-03-13 20:42:47.000 072 21256.30 502.95 43159.04 48112.23 2022-03-13 20:42:48.000 072 21256.31 502.91 43159.08 48112.24 2022-03-13 20:42:49.000 072 21256.37 502.89 43159.09 48112.28 2022-03-13 20:42:50.000 072 21256.40 502.87 43159.08 48112.28 2022-03-13 20:42:51.000 072 21256.42 502.84 43159.13 48112.30 2022-03-13 20:42:52.000 072 21256.43 502.84 43159.14 48112.32 2022-03-13 20:42:53.000 072 21256.45 502.85 43159.10 48112.36 2022-03-13 20:42:54.000 072 21256.48 502.87 43159.08 48112.34 2022-03-13 20:42:55.000 072 21256.50 502.88 43159.13 48112.39 2022-03-13 20:42:56.000 072 21256.52 502.87 43159.14 48112.40 2022-03-13 20:42:57.000 072 21256.53 502.86 43159.17 48112.43 2022-03-13 20:42:58.000 072 21256.57 502.86 43159.18 48112.45 2022-03-13 20:42:59.000 072 21256.60 502.88 43159.18 48112.46 2022-03-13 20:43:00.000 072 21256.61 502.90 43159.18 48112.44 2022-03-13 20:43:01.000 072 21256.65 502.92 43159.19 48112.50 2022-03-13 20:43:02.000 072 21256.63 502.96 43159.19 48112.51 2022-03-13 20:43:03.000 072 21256.65 502.97 43159.20 48112.52 2022-03-13 20:43:04.000 072 21256.63 502.99 43159.20 48112.53 2022-03-13 20:43:05.000 072 21256.68 503.01 43159.21 48112.48 2022-03-13 20:43:06.000 072 21256.69 503.02 43159.18 48112.49 2022-03-13 20:43:07.000 072 21256.68 503.03 43159.18 48112.51 2022-03-13 20:43:08.000 072 21256.71 503.08 43159.16 48112.50 2022-03-13 20:43:09.000 072 21256.69 503.08 43159.17 48112.52 2022-03-13 20:43:10.000 072 21256.68 503.09 43159.15 48112.47 2022-03-13 20:43:11.000 072 21256.66 503.12 43159.15 48112.47 2022-03-13 20:43:12.000 072 21256.61 503.18 43159.17 48112.48 2022-03-13 20:43:13.000 072 21256.61 503.24 43159.13 48112.46 2022-03-13 20:43:14.000 072 21256.57 503.28 43159.08 48112.42 2022-03-13 20:43:15.000 072 21256.56 503.33 43159.05 48112.39 2022-03-13 20:43:16.000 072 21256.53 503.37 43159.02 48112.35 2022-03-13 20:43:17.000 072 21256.52 503.39 43159.00 48112.32 2022-03-13 20:43:18.000 072 21256.52 503.38 43159.01 48112.29 2022-03-13 20:43:19.000 072 21256.52 503.38 43159.02 48112.28 2022-03-13 20:43:20.000 072 21256.53 503.38 43158.98 48112.29 2022-03-13 20:43:21.000 072 21256.52 503.41 43158.99 48112.26 2022-03-13 20:43:22.000 072 21256.50 503.40 43158.96 48112.25 2022-03-13 20:43:23.000 072 21256.52 503.42 43158.97 48112.25 2022-03-13 20:43:24.000 072 21256.55 503.46 43158.94 48112.24 2022-03-13 20:43:25.000 072 21256.58 503.43 43158.93 48112.28 2022-03-13 20:43:26.000 072 21256.64 503.39 43158.96 48112.27 2022-03-13 20:43:27.000 072 21256.67 503.38 43158.96 48112.26 2022-03-13 20:43:28.000 072 21256.67 503.35 43158.97 48112.26 2022-03-13 20:43:29.000 072 21256.65 503.27 43159.00 48112.34 2022-03-13 20:43:30.000 072 21256.67 503.27 43159.00 48112.36 2022-03-13 20:43:31.000 072 21256.68 503.28 43159.02 48112.36 2022-03-13 20:43:32.000 072 21256.72 503.30 43159.03 48112.37 2022-03-13 20:43:33.000 072 21256.75 503.30 43159.03 48112.41 2022-03-13 20:43:34.000 072 21256.73 503.30 43159.03 48112.41 2022-03-13 20:43:35.000 072 21256.75 503.29 43159.01 48112.40 2022-03-13 20:43:36.000 072 21256.79 503.27 43159.04 48112.42 2022-03-13 20:43:37.000 072 21256.77 503.30 43159.02 48112.44 2022-03-13 20:43:38.000 072 21256.76 503.28 43159.06 48112.43 2022-03-13 20:43:39.000 072 21256.77 503.28 43159.06 48112.41 2022-03-13 20:43:40.000 072 21256.76 503.29 43159.00 48112.42 2022-03-13 20:43:41.000 072 21256.72 503.28 43159.02 48112.42 2022-03-13 20:43:42.000 072 21256.72 503.26 43159.02 48112.41 2022-03-13 20:43:43.000 072 21256.73 503.26 43159.02 48112.36 2022-03-13 20:43:44.000 072 21256.74 503.28 43159.04 48112.40 2022-03-13 20:43:45.000 072 21256.72 503.28 43159.03 48112.41 2022-03-13 20:43:46.000 072 21256.76 503.27 43159.00 48112.39 2022-03-13 20:43:47.000 072 21256.74 503.28 43158.99 48112.36 2022-03-13 20:43:48.000 072 21256.73 503.31 43159.02 48112.39 2022-03-13 20:43:49.000 072 21256.75 503.34 43158.97 48112.38 2022-03-13 20:43:50.000 072 21256.71 503.33 43158.97 48112.35 2022-03-13 20:43:51.000 072 21256.65 503.35 43158.98 48112.30 2022-03-13 20:43:52.000 072 21256.63 503.38 43158.97 48112.32 2022-03-13 20:43:53.000 072 21256.62 503.40 43158.98 48112.31 2022-03-13 20:43:54.000 072 21256.63 503.42 43158.99 48112.32 2022-03-13 20:43:55.000 072 21256.61 503.45 43158.97 48112.28 2022-03-13 20:43:56.000 072 21256.61 503.45 43158.94 48112.27 2022-03-13 20:43:57.000 072 21256.61 503.44 43158.95 48112.28 2022-03-13 20:43:58.000 072 21256.58 503.44 43158.94 48112.25 2022-03-13 20:43:59.000 072 21256.57 503.43 43158.94 48112.25 2022-03-13 20:44:00.000 072 21256.53 503.44 43158.93 48112.25 2022-03-13 20:44:01.000 072 21256.54 503.41 43158.94 48112.23 2022-03-13 20:44:02.000 072 21256.55 503.38 43158.94 48112.26 2022-03-13 20:44:03.000 072 21256.56 503.38 43158.96 48112.26 2022-03-13 20:44:04.000 072 21256.56 503.39 43158.98 48112.26 2022-03-13 20:44:05.000 072 21256.53 503.36 43158.99 48112.29 2022-03-13 20:44:06.000 072 21256.53 503.37 43158.96 48112.26 2022-03-13 20:44:07.000 072 21256.54 503.40 43158.99 48112.26 2022-03-13 20:44:08.000 072 21256.58 503.41 43159.02 48112.25 2022-03-13 20:44:09.000 072 21256.58 503.45 43159.03 48112.29 2022-03-13 20:44:10.000 072 21256.56 503.46 43159.00 48112.29 2022-03-13 20:44:11.000 072 21256.54 503.48 43159.03 48112.28 2022-03-13 20:44:12.000 072 21256.57 503.45 43159.01 48112.26 2022-03-13 20:44:13.000 072 21256.58 503.46 43159.02 48112.29 2022-03-13 20:44:14.000 072 21256.60 503.47 43159.01 48112.30 2022-03-13 20:44:15.000 072 21256.61 503.49 43159.02 48112.34 2022-03-13 20:44:16.000 072 21256.57 503.53 43159.02 48112.32 2022-03-13 20:44:17.000 072 21256.60 503.53 43159.02 48112.31 2022-03-13 20:44:18.000 072 21256.64 503.58 43158.99 48112.32 2022-03-13 20:44:19.000 072 21256.65 503.62 43159.00 48112.34 2022-03-13 20:44:20.000 072 21256.64 503.60 43158.97 48112.29 2022-03-13 20:44:21.000 072 21256.66 503.61 43158.97 48112.31 2022-03-13 20:44:22.000 072 21256.69 503.57 43158.97 48112.29 2022-03-13 20:44:23.000 072 21256.72 503.59 43158.97 48112.31 2022-03-13 20:44:24.000 072 21256.73 503.60 43158.99 48112.32 2022-03-13 20:44:25.000 072 21256.75 503.62 43158.99 48112.38 2022-03-13 20:44:26.000 072 21256.77 503.63 43159.00 48112.35 2022-03-13 20:44:27.000 072 21256.79 503.67 43159.03 48112.38 2022-03-13 20:44:28.000 072 21256.77 503.72 43159.00 48112.37 2022-03-13 20:44:29.000 072 21256.80 503.79 43159.00 48112.36 2022-03-13 20:44:30.000 072 21256.85 503.81 43158.98 48112.38 2022-03-13 20:44:31.000 072 21256.84 503.86 43158.97 48112.37 2022-03-13 20:44:32.000 072 21256.85 503.91 43158.91 48112.36 2022-03-13 20:44:33.000 072 21256.86 503.93 43158.92 48112.34 2022-03-13 20:44:34.000 072 21256.88 503.98 43158.95 48112.38 2022-03-13 20:44:35.000 072 21256.88 503.96 43158.93 48112.36 2022-03-13 20:44:36.000 072 21256.88 503.97 43158.92 48112.35 2022-03-13 20:44:37.000 072 21256.90 504.01 43158.95 48112.37 2022-03-13 20:44:38.000 072 21256.92 504.04 43158.94 48112.40 2022-03-13 20:44:39.000 072 21256.91 504.09 43158.90 48112.40 2022-03-13 20:44:40.000 072 21256.91 504.07 43158.90 48112.39 2022-03-13 20:44:41.000 072 21256.91 504.07 43158.88 48112.39 2022-03-13 20:44:42.000 072 21256.91 504.09 43158.88 48112.37 2022-03-13 20:44:43.000 072 21256.89 504.16 43158.82 48112.37 2022-03-13 20:44:44.000 072 21256.89 504.20 43158.84 48112.39 2022-03-13 20:44:45.000 072 21256.94 504.18 43158.87 48112.38 2022-03-13 20:44:46.000 072 21256.95 504.16 43158.87 48112.37 2022-03-13 20:44:47.000 072 21256.94 504.17 43158.89 48112.35 2022-03-13 20:44:48.000 072 21256.93 504.17 43158.87 48112.37 2022-03-13 20:44:49.000 072 21256.98 504.17 43158.85 48112.38 2022-03-13 20:44:50.000 072 21256.97 504.21 43158.82 48112.33 2022-03-13 20:44:51.000 072 21256.94 504.21 43158.81 48112.36 2022-03-13 20:44:52.000 072 21256.91 504.21 43158.84 48112.33 2022-03-13 20:44:53.000 072 21256.94 504.21 43158.86 48112.35 2022-03-13 20:44:54.000 072 21256.93 504.21 43158.85 48112.35 2022-03-13 20:44:55.000 072 21256.91 504.25 43158.82 48112.31 2022-03-13 20:44:56.000 072 21256.90 504.25 43158.82 48112.31 2022-03-13 20:44:57.000 072 21256.88 504.25 43158.82 48112.34 2022-03-13 20:44:58.000 072 21256.88 504.27 43158.78 48112.30 2022-03-13 20:44:59.000 072 21256.90 504.27 43158.80 48112.31 2022-03-13 20:45:00.000 072 21256.87 504.28 43158.78 48112.30 2022-03-13 20:45:01.000 072 21256.85 504.28 43158.78 48112.28 2022-03-13 20:45:02.000 072 21256.89 504.28 43158.81 48112.29 2022-03-13 20:45:03.000 072 21256.88 504.28 43158.82 48112.26 2022-03-13 20:45:04.000 072 21256.86 504.29 43158.77 48112.28 2022-03-13 20:45:05.000 072 21256.88 504.27 43158.77 48112.26 2022-03-13 20:45:06.000 072 21256.87 504.29 43158.77 48112.26 2022-03-13 20:45:07.000 072 21256.86 504.30 43158.76 48112.25 2022-03-13 20:45:08.000 072 21256.86 504.25 43158.75 48112.23 2022-03-13 20:45:09.000 072 21256.88 504.20 43158.76 48112.26 2022-03-13 20:45:10.000 072 21256.92 504.19 43158.74 48112.25 2022-03-13 20:45:11.000 072 21256.94 504.15 43158.77 48112.28 2022-03-13 20:45:12.000 072 21256.99 504.11 43158.80 48112.30 2022-03-13 20:45:13.000 072 21257.02 504.11 43158.79 48112.32 2022-03-13 20:45:14.000 072 21257.05 504.09 43158.81 48112.36 2022-03-13 20:45:15.000 072 21257.08 504.06 43158.84 48112.38 2022-03-13 20:45:16.000 072 21257.08 504.05 43158.85 48112.44 2022-03-13 20:45:17.000 072 21257.10 504.05 43158.89 48112.42 2022-03-13 20:45:18.000 072 21257.13 504.03 43158.91 48112.49 2022-03-13 20:45:19.000 072 21257.12 504.05 43158.94 48112.47 2022-03-13 20:45:20.000 072 21257.11 504.07 43158.96 48112.48 2022-03-13 20:45:21.000 072 21257.11 504.05 43159.00 48112.53 2022-03-13 20:45:22.000 072 21257.09 504.01 43159.00 48112.55 2022-03-13 20:45:23.000 072 21257.08 504.01 43159.04 48112.53 2022-03-13 20:45:24.000 072 21257.10 504.02 43159.05 48112.57 2022-03-13 20:45:25.000 072 21257.13 504.05 43159.06 48112.56 2022-03-13 20:45:26.000 072 21257.11 504.11 43159.08 48112.63 2022-03-13 20:45:27.000 072 21257.10 504.19 43159.02 48112.57 2022-03-13 20:45:28.000 072 21257.09 504.25 43158.98 48112.55 2022-03-13 20:45:29.000 072 21257.09 504.31 43158.94 48112.53 2022-03-13 20:45:30.000 072 21257.07 504.37 43158.87 48112.50 2022-03-13 20:45:31.000 072 21257.03 504.44 43158.82 48112.43 2022-03-13 20:45:32.000 072 21257.04 504.48 43158.77 48112.38 2022-03-13 20:45:33.000 072 21257.05 504.51 43158.75 48112.34 2022-03-13 20:45:34.000 072 21257.03 504.55 43158.72 48112.32 2022-03-13 20:45:35.000 072 21257.04 504.54 43158.74 48112.29 2022-03-13 20:45:36.000 072 21257.08 504.60 43158.73 48112.24 2022-03-13 20:45:37.000 072 21257.06 504.61 43158.70 48112.23 2022-03-13 20:45:38.000 072 21256.98 504.64 43158.69 48112.23 2022-03-13 20:45:39.000 072 21256.95 504.64 43158.69 48112.22 2022-03-13 20:45:40.000 072 21256.93 504.64 43158.68 48112.16 2022-03-13 20:45:41.000 072 21256.84 504.69 43158.63 48112.16 2022-03-13 20:45:42.000 072 21256.86 504.73 43158.63 48112.15 2022-03-13 20:45:43.000 072 21256.91 504.74 43158.64 48112.14 2022-03-13 20:45:44.000 072 21256.93 504.75 43158.64 48112.14 2022-03-13 20:45:45.000 072 21256.92 504.80 43158.64 48112.13 2022-03-13 20:45:46.000 072 21256.93 504.82 43158.59 48112.13 2022-03-13 20:45:47.000 072 21256.94 504.85 43158.59 48112.11 2022-03-13 20:45:48.000 072 21256.94 504.92 43158.55 48112.10 2022-03-13 20:45:49.000 072 21256.90 504.95 43158.57 48112.07 2022-03-13 20:45:50.000 072 21256.89 505.01 43158.51 48112.04 2022-03-13 20:45:51.000 072 21256.86 505.05 43158.51 48112.01 2022-03-13 20:45:52.000 072 21256.84 505.06 43158.48 48112.02 2022-03-13 20:45:53.000 072 21256.83 505.07 43158.48 48112.02 2022-03-13 20:45:54.000 072 21256.84 505.10 43158.45 48111.96 2022-03-13 20:45:55.000 072 21256.84 505.10 43158.47 48111.97 2022-03-13 20:45:56.000 072 21256.83 505.10 43158.48 48111.97 2022-03-13 20:45:57.000 072 21256.83 505.14 43158.46 48111.95 2022-03-13 20:45:58.000 072 21256.84 505.16 43158.46 48111.93 2022-03-13 20:45:59.000 072 21256.84 505.19 43158.44 48111.94 2022-03-13 20:46:00.000 072 21256.80 505.19 43158.47 48111.97 2022-03-13 20:46:01.000 072 21256.78 505.17 43158.46 48111.96 2022-03-13 20:46:02.000 072 21256.77 505.20 43158.46 48111.93 2022-03-13 20:46:03.000 072 21256.76 505.24 43158.48 48111.93 2022-03-13 20:46:04.000 072 21256.74 505.28 43158.45 48111.94 2022-03-13 20:46:05.000 072 21256.77 505.29 43158.44 48111.94 2022-03-13 20:46:06.000 072 21256.79 505.30 43158.45 48111.91 2022-03-13 20:46:07.000 072 21256.78 505.31 43158.45 48111.92 2022-03-13 20:46:08.000 072 21256.76 505.32 43158.46 48111.92 2022-03-13 20:46:09.000 072 21256.74 505.31 43158.44 48111.91 2022-03-13 20:46:10.000 072 21256.75 505.31 43158.48 48111.92 2022-03-13 20:46:11.000 072 21256.78 505.33 43158.49 48111.93 2022-03-13 20:46:12.000 072 21256.75 505.33 43158.48 48111.93 2022-03-13 20:46:13.000 072 21256.79 505.33 43158.46 48111.91 2022-03-13 20:46:14.000 072 21256.79 505.34 43158.41 48111.91 2022-03-13 20:46:15.000 072 21256.81 505.34 43158.41 48111.96 2022-03-13 20:46:16.000 072 21256.88 505.33 43158.44 48111.92 2022-03-13 20:46:17.000 072 21256.92 505.30 43158.46 48111.92 2022-03-13 20:46:18.000 072 21256.97 505.25 43158.48 48112.00 2022-03-13 20:46:19.000 072 21256.97 505.19 43158.53 48112.06 2022-03-13 20:46:20.000 072 21257.02 505.15 43158.57 48112.07 2022-03-13 20:46:21.000 072 21257.05 505.13 43158.60 48112.13 2022-03-13 20:46:22.000 072 21257.07 505.16 43158.59 48112.18 2022-03-13 20:46:23.000 072 21257.06 505.16 43158.63 48112.22 2022-03-13 20:46:24.000 072 21257.08 505.16 43158.68 48112.18 2022-03-13 20:46:25.000 072 21257.06 505.17 43158.68 48112.19 2022-03-13 20:46:26.000 072 21257.04 505.19 43158.69 48112.23 2022-03-13 20:46:27.000 072 21257.01 505.22 43158.70 48112.22 2022-03-13 20:46:28.000 072 21256.94 505.27 43158.68 48112.21 2022-03-13 20:46:29.000 072 21256.93 505.27 43158.68 48112.19 2022-03-13 20:46:30.000 072 21256.94 505.27 43158.67 48112.20 2022-03-13 20:46:31.000 072 21256.96 505.30 43158.70 48112.22 2022-03-13 20:46:32.000 072 21256.94 505.32 43158.68 48112.18 2022-03-13 20:46:33.000 072 21256.89 505.31 43158.68 48112.16 2022-03-13 20:46:34.000 072 21256.87 505.35 43158.66 48112.20 2022-03-13 20:46:35.000 072 21256.86 505.38 43158.64 48112.14 2022-03-13 20:46:36.000 072 21256.83 505.40 43158.65 48112.12 2022-03-13 20:46:37.000 072 21256.82 505.41 43158.59 48112.07 2022-03-13 20:46:38.000 072 21256.82 505.44 43158.61 48112.12 2022-03-13 20:46:39.000 072 21256.82 505.48 43158.58 48112.04 2022-03-13 20:46:40.000 072 21256.83 505.49 43158.59 48112.02 2022-03-13 20:46:41.000 072 21256.82 505.48 43158.57 48112.03 2022-03-13 20:46:42.000 072 21256.78 505.49 43158.56 48112.00 2022-03-13 20:46:43.000 072 21256.74 505.55 43158.54 48112.02 2022-03-13 20:46:44.000 072 21256.71 505.57 43158.56 48111.99 2022-03-13 20:46:45.000 072 21256.71 505.60 43158.54 48111.97 2022-03-13 20:46:46.000 072 21256.67 505.62 43158.52 48111.98 2022-03-13 20:46:47.000 072 21256.69 505.62 43158.51 48111.95 2022-03-13 20:46:48.000 072 21256.66 505.68 43158.48 48111.94 2022-03-13 20:46:49.000 072 21256.63 505.70 43158.51 48111.93 2022-03-13 20:46:50.000 072 21256.65 505.70 43158.53 48111.91 2022-03-13 20:46:51.000 072 21256.67 505.72 43158.51 48111.93 2022-03-13 20:46:52.000 072 21256.68 505.75 43158.52 48111.96 2022-03-13 20:46:53.000 072 21256.65 505.78 43158.50 48111.92 2022-03-13 20:46:54.000 072 21256.63 505.79 43158.48 48111.94 2022-03-13 20:46:55.000 072 21256.62 505.84 43158.50 48111.91 2022-03-13 20:46:56.000 072 21256.65 505.85 43158.52 48111.92 2022-03-13 20:46:57.000 072 21256.60 505.89 43158.52 48111.92 2022-03-13 20:46:58.000 072 21256.62 505.91 43158.55 48111.88 2022-03-13 20:46:59.000 072 21256.63 505.92 43158.53 48111.90 2022-03-13 20:47:00.000 072 21256.61 505.95 43158.52 48111.90 2022-03-13 20:47:01.000 072 21256.58 505.98 43158.50 48111.89 2022-03-13 20:47:02.000 072 21256.62 506.00 43158.54 48111.90 2022-03-13 20:47:03.000 072 21256.63 506.00 43158.52 48111.90 2022-03-13 20:47:04.000 072 21256.69 506.01 43158.53 48111.92 2022-03-13 20:47:05.000 072 21256.70 506.02 43158.54 48111.96 2022-03-13 20:47:06.000 072 21256.67 506.02 43158.56 48111.92 2022-03-13 20:47:07.000 072 21256.67 506.01 43158.58 48111.92 2022-03-13 20:47:08.000 072 21256.66 506.03 43158.53 48111.93 2022-03-13 20:47:09.000 072 21256.68 506.00 43158.55 48111.94 2022-03-13 20:47:10.000 072 21256.70 505.97 43158.52 48111.98 2022-03-13 20:47:11.000 072 21256.70 505.97 43158.53 48111.98 2022-03-13 20:47:12.000 072 21256.68 505.98 43158.53 48111.99 2022-03-13 20:47:13.000 072 21256.68 505.97 43158.54 48111.99 2022-03-13 20:47:14.000 072 21256.70 505.99 43158.50 48111.99 2022-03-13 20:47:15.000 072 21256.72 505.96 43158.49 48111.98 2022-03-13 20:47:16.000 072 21256.73 505.94 43158.50 48111.96 2022-03-13 20:47:17.000 072 21256.74 505.93 43158.52 48111.96 2022-03-13 20:47:18.000 072 21256.75 505.92 43158.53 48112.01 2022-03-13 20:47:19.000 072 21256.76 505.86 43158.53 48112.00 2022-03-13 20:47:20.000 072 21256.76 505.83 43158.55 48111.98 2022-03-13 20:47:21.000 072 21256.78 505.76 43158.55 48111.98 2022-03-13 20:47:22.000 072 21256.80 505.74 43158.54 48112.02 2022-03-13 20:47:23.000 072 21256.78 505.71 43158.55 48112.00 2022-03-13 20:47:24.000 072 21256.81 505.67 43158.53 48112.02 2022-03-13 20:47:25.000 072 21256.83 505.61 43158.57 48112.05 2022-03-13 20:47:26.000 072 21256.85 505.58 43158.58 48112.06 2022-03-13 20:47:27.000 072 21256.90 505.55 43158.60 48112.07 2022-03-13 20:47:28.000 072 21256.97 505.53 43158.59 48112.10 2022-03-13 20:47:29.000 072 21257.01 505.50 43158.60 48112.17 2022-03-13 20:47:30.000 072 21257.05 505.44 43158.63 48112.18 2022-03-13 20:47:31.000 072 21257.14 505.38 43158.63 48112.22 2022-03-13 20:47:32.000 072 21257.17 505.39 43158.62 48112.24 2022-03-13 20:47:33.000 072 21257.17 505.41 43158.59 48112.25 2022-03-13 20:47:34.000 072 21257.14 505.45 43158.59 48112.20 2022-03-13 20:47:35.000 072 21257.13 505.45 43158.55 48112.21 2022-03-13 20:47:36.000 072 21257.16 505.45 43158.52 48112.17 2022-03-13 20:47:37.000 072 21257.15 505.46 43158.50 48112.19 2022-03-13 20:47:38.000 072 21257.17 505.48 43158.49 48112.16 2022-03-13 20:47:39.000 072 21257.18 505.48 43158.46 48112.15 2022-03-13 20:47:40.000 072 21257.22 505.51 43158.44 48112.15 2022-03-13 20:47:41.000 072 21257.22 505.56 43158.42 48112.10 2022-03-13 20:47:42.000 072 21257.21 505.59 43158.40 48112.09 2022-03-13 20:47:43.000 072 21257.22 505.59 43158.38 48112.08 2022-03-13 20:47:44.000 072 21257.24 505.55 43158.39 48112.04 2022-03-13 20:47:45.000 072 21257.24 505.52 43158.37 48112.06 2022-03-13 20:47:46.000 072 21257.25 505.44 43158.39 48112.06 2022-03-13 20:47:47.000 072 21257.29 505.35 43158.43 48112.08 2022-03-13 20:47:48.000 072 21257.37 505.28 43158.50 48112.15 2022-03-13 20:47:49.000 072 21257.42 505.25 43158.53 48112.22 2022-03-13 20:47:50.000 072 21257.46 505.19 43158.59 48112.25 2022-03-13 20:47:51.000 072 21257.50 505.16 43158.61 48112.35 2022-03-13 20:47:52.000 072 21257.56 505.12 43158.61 48112.37 2022-03-13 20:47:53.000 072 21257.61 505.11 43158.62 48112.44 2022-03-13 20:47:54.000 072 21257.60 505.11 43158.62 48112.44 2022-03-13 20:47:55.000 072 21257.61 505.12 43158.65 48112.44 2022-03-13 20:47:56.000 072 21257.62 505.08 43158.65 48112.47 2022-03-13 20:47:57.000 072 21257.64 505.04 43158.64 48112.47 2022-03-13 20:47:58.000 072 21257.69 505.02 43158.62 48112.45 2022-03-13 20:47:59.000 072 21257.69 505.01 43158.60 48112.45 2022-03-13 20:48:00.000 072 21257.71 505.02 43158.61 48112.47 2022-03-13 20:48:01.000 072 21257.73 505.01 43158.58 48112.47 2022-03-13 20:48:02.000 072 21257.76 505.00 43158.53 48112.44 2022-03-13 20:48:03.000 072 21257.79 504.98 43158.52 48112.45 2022-03-13 20:48:04.000 072 21257.83 504.98 43158.49 48112.46 2022-03-13 20:48:05.000 072 21257.85 504.97 43158.47 48112.46 2022-03-13 20:48:06.000 072 21257.91 504.96 43158.45 48112.40 2022-03-13 20:48:07.000 072 21257.92 504.92 43158.43 48112.42 2022-03-13 20:48:08.000 072 21257.97 504.90 43158.45 48112.45 2022-03-13 20:48:09.000 072 21258.01 504.88 43158.45 48112.44 2022-03-13 20:48:10.000 072 21257.98 504.86 43158.46 48112.47 2022-03-13 20:48:11.000 072 21258.04 504.82 43158.43 48112.45 2022-03-13 20:48:12.000 072 21258.09 504.79 43158.44 48112.45 2022-03-13 20:48:13.000 072 21258.11 504.78 43158.45 48112.51 2022-03-13 20:48:14.000 072 21258.14 504.77 43158.46 48112.51 2022-03-13 20:48:15.000 072 21258.16 504.73 43158.48 48112.50 2022-03-13 20:48:16.000 072 21258.15 504.70 43158.48 48112.54 2022-03-13 20:48:17.000 072 21258.23 504.68 43158.49 48112.58 2022-03-13 20:48:18.000 072 21258.27 504.67 43158.51 48112.59 2022-03-13 20:48:19.000 072 21258.27 504.65 43158.49 48112.61 2022-03-13 20:48:20.000 072 21258.27 504.64 43158.47 48112.60 2022-03-13 20:48:21.000 072 21258.29 504.61 43158.46 48112.60 2022-03-13 20:48:22.000 072 21258.33 504.60 43158.48 48112.62 2022-03-13 20:48:23.000 072 21258.32 504.61 43158.47 48112.63 2022-03-13 20:48:24.000 072 21258.37 504.59 43158.43 48112.63 2022-03-13 20:48:25.000 072 21258.37 504.55 43158.43 48112.63 2022-03-13 20:48:26.000 072 21258.36 504.54 43158.44 48112.58 2022-03-13 20:48:27.000 072 21258.42 504.55 43158.44 48112.60 2022-03-13 20:48:28.000 072 21258.45 504.54 43158.43 48112.63 2022-03-13 20:48:29.000 072 21258.49 504.53 43158.42 48112.64 2022-03-13 20:48:30.000 072 21258.52 504.49 43158.41 48112.64 2022-03-13 20:48:31.000 072 21258.55 504.50 43158.43 48112.68 2022-03-13 20:48:32.000 072 21258.65 504.44 43158.45 48112.71 2022-03-13 20:48:33.000 072 21258.70 504.39 43158.45 48112.70 2022-03-13 20:48:34.000 072 21258.75 504.35 43158.45 48112.72 2022-03-13 20:48:35.000 072 21258.80 504.30 43158.44 48112.73 2022-03-13 20:48:36.000 072 21258.83 504.31 43158.45 48112.78 2022-03-13 20:48:37.000 072 21258.86 504.28 43158.44 48112.82 2022-03-13 20:48:38.000 072 21258.88 504.23 43158.46 48112.83 2022-03-13 20:48:39.000 072 21258.90 504.24 43158.42 48112.82 2022-03-13 20:48:40.000 072 21258.90 504.22 43158.42 48112.82 2022-03-13 20:48:41.000 072 21258.94 504.20 43158.37 48112.78 2022-03-13 20:48:42.000 072 21258.99 504.14 43158.39 48112.85 2022-03-13 20:48:43.000 072 21259.09 504.10 43158.40 48112.86 2022-03-13 20:48:44.000 072 21259.21 504.05 43158.37 48112.86 2022-03-13 20:48:45.000 072 21259.26 503.99 43158.37 48112.90 2022-03-13 20:48:46.000 072 21259.34 503.91 43158.40 48112.95 2022-03-13 20:48:47.000 072 21259.41 503.83 43158.45 48113.03 2022-03-13 20:48:48.000 072 21259.45 503.82 43158.47 48113.07 2022-03-13 20:48:49.000 072 21259.52 503.82 43158.41 48113.10 2022-03-13 20:48:50.000 072 21259.57 503.80 43158.43 48113.10 2022-03-13 20:48:51.000 072 21259.58 503.79 43158.44 48113.10 2022-03-13 20:48:52.000 072 21259.65 503.75 43158.43 48113.16 2022-03-13 20:48:53.000 072 21259.73 503.69 43158.41 48113.14 2022-03-13 20:48:54.000 072 21259.77 503.63 43158.43 48113.19 2022-03-13 20:48:55.000 072 21259.87 503.57 43158.42 48113.24 2022-03-13 20:48:56.000 072 21259.93 503.52 43158.45 48113.28 2022-03-13 20:48:57.000 072 21259.98 503.46 43158.50 48113.32 2022-03-13 20:48:58.000 072 21260.03 503.41 43158.56 48113.37 2022-03-13 20:48:59.000 072 21260.11 503.37 43158.59 48113.40 2022-03-13 20:49:00.000 072 21260.17 503.32 43158.62 48113.48 2022-03-13 20:49:01.000 072 21260.25 503.27 43158.66 48113.51 2022-03-13 20:49:02.000 072 21260.30 503.25 43158.67 48113.58 2022-03-13 20:49:03.000 072 21260.38 503.22 43158.70 48113.61 2022-03-13 20:49:04.000 072 21260.47 503.17 43158.70 48113.66 2022-03-13 20:49:05.000 072 21260.52 503.12 43158.68 48113.70 2022-03-13 20:49:06.000 072 21260.60 503.09 43158.69 48113.77 2022-03-13 20:49:07.000 072 21260.67 503.08 43158.70 48113.78 2022-03-13 20:49:08.000 072 21260.71 503.11 43158.72 48113.87 2022-03-13 20:49:09.000 072 21260.77 503.06 43158.66 48113.87 2022-03-13 20:49:10.000 072 21260.83 503.00 43158.65 48113.87 2022-03-13 20:49:11.000 072 21260.90 502.96 43158.68 48113.89 2022-03-13 20:49:12.000 072 21260.97 502.95 43158.72 48113.90 2022-03-13 20:49:13.000 072 21261.00 502.94 43158.69 48113.96 2022-03-13 20:49:14.000 072 21261.09 502.89 43158.67 48113.97 2022-03-13 20:49:15.000 072 21261.17 502.86 43158.68 48113.99 2022-03-13 20:49:16.000 072 21261.25 502.80 43158.68 48114.05 2022-03-13 20:49:17.000 072 21261.29 502.77 43158.68 48114.04 2022-03-13 20:49:18.000 072 21261.32 502.74 43158.65 48114.10 2022-03-13 20:49:19.000 072 21261.39 502.71 43158.65 48114.13 2022-03-13 20:49:20.000 072 21261.45 502.70 43158.64 48114.17 2022-03-13 20:49:21.000 072 21261.51 502.63 43158.68 48114.15 2022-03-13 20:49:22.000 072 21261.62 502.53 43158.72 48114.22 2022-03-13 20:49:23.000 072 21261.64 502.47 43158.73 48114.28 2022-03-13 20:49:24.000 072 21261.69 502.45 43158.73 48114.31 2022-03-13 20:49:25.000 072 21261.71 502.43 43158.75 48114.36 2022-03-13 20:49:26.000 072 21261.76 502.42 43158.75 48114.38 2022-03-13 20:49:27.000 072 21261.83 502.39 43158.76 48114.40 2022-03-13 20:49:28.000 072 21261.91 502.34 43158.78 48114.41 2022-03-13 20:49:29.000 072 21261.96 502.34 43158.74 48114.42 2022-03-13 20:49:30.000 072 21262.04 502.31 43158.75 48114.46 2022-03-13 20:49:31.000 072 21262.08 502.31 43158.73 48114.49 2022-03-13 20:49:32.000 072 21262.16 502.26 43158.74 48114.50 2022-03-13 20:49:33.000 072 21262.23 502.23 43158.74 48114.53 2022-03-13 20:49:34.000 072 21262.28 502.20 43158.73 48114.55 2022-03-13 20:49:35.000 072 21262.32 502.19 43158.73 48114.57 2022-03-13 20:49:36.000 072 21262.38 502.18 43158.73 48114.59 2022-03-13 20:49:37.000 072 21262.45 502.14 43158.71 48114.60 2022-03-13 20:49:38.000 072 21262.51 502.14 43158.72 48114.64 2022-03-13 20:49:39.000 072 21262.52 502.12 43158.71 48114.67 2022-03-13 20:49:40.000 072 21262.60 502.07 43158.70 48114.67 2022-03-13 20:49:41.000 072 21262.67 502.06 43158.74 48114.68 2022-03-13 20:49:42.000 072 21262.73 502.05 43158.73 48114.71 2022-03-13 20:49:43.000 072 21262.78 502.04 43158.74 48114.75 2022-03-13 20:49:44.000 072 21262.85 502.03 43158.76 48114.77 2022-03-13 20:49:45.000 072 21262.90 501.98 43158.78 48114.84 2022-03-13 20:49:46.000 072 21262.96 501.94 43158.75 48114.90 2022-03-13 20:49:47.000 072 21263.03 501.94 43158.80 48114.92 2022-03-13 20:49:48.000 072 21263.08 501.96 43158.78 48114.95 2022-03-13 20:49:49.000 072 21263.10 501.98 43158.76 48114.98 2022-03-13 20:49:50.000 072 21263.11 502.01 43158.72 48114.97 2022-03-13 20:49:51.000 072 21263.17 502.00 43158.70 48114.95 2022-03-13 20:49:52.000 072 21263.23 501.99 43158.70 48114.94 2022-03-13 20:49:53.000 072 21263.29 501.98 43158.66 48114.93 2022-03-13 20:49:54.000 072 21263.35 501.93 43158.64 48114.95 2022-03-13 20:49:55.000 072 21263.38 501.92 43158.64 48114.95 2022-03-13 20:49:56.000 072 21263.42 501.93 43158.62 48114.95 2022-03-13 20:49:57.000 072 21263.49 501.89 43158.63 48114.96 2022-03-13 20:49:58.000 072 21263.56 501.87 43158.62 48115.03 2022-03-13 20:49:59.000 072 21263.58 501.83 43158.60 48115.00 2022-03-13 20:50:00.000 072 21263.61 501.82 43158.61 48115.01 2022-03-13 20:50:01.000 072 21263.62 501.80 43158.60 48115.03 2022-03-13 20:50:02.000 072 21263.68 501.77 43158.62 48115.09 2022-03-13 20:50:03.000 072 21263.73 501.74 43158.60 48115.08 2022-03-13 20:50:04.000 072 21263.74 501.76 43158.60 48115.10 2022-03-13 20:50:05.000 072 21263.75 501.75 43158.61 48115.08 2022-03-13 20:50:06.000 072 21263.78 501.75 43158.57 48115.09 2022-03-13 20:50:07.000 072 21263.80 501.71 43158.55 48115.09 2022-03-13 20:50:08.000 072 21263.86 501.68 43158.57 48115.09 2022-03-13 20:50:09.000 072 21263.98 501.65 43158.55 48115.11 2022-03-13 20:50:10.000 072 21264.03 501.63 43158.56 48115.15 2022-03-13 20:50:11.000 072 21264.01 501.64 43158.54 48115.14 2022-03-13 20:50:12.000 072 21264.05 501.65 43158.54 48115.15 2022-03-13 20:50:13.000 072 21264.06 501.71 43158.51 48115.15 2022-03-13 20:50:14.000 072 21264.11 501.73 43158.46 48115.12 2022-03-13 20:50:15.000 072 21264.15 501.69 43158.44 48115.15 2022-03-13 20:50:16.000 072 21264.24 501.64 43158.43 48115.13 2022-03-13 20:50:17.000 072 21264.31 501.62 43158.46 48115.13 2022-03-13 20:50:18.000 072 21264.33 501.58 43158.43 48115.16 2022-03-13 20:50:19.000 072 21264.40 501.53 43158.44 48115.18 2022-03-13 20:50:20.000 072 21264.42 501.53 43158.42 48115.22 2022-03-13 20:50:21.000 072 21264.46 501.50 43158.44 48115.29 2022-03-13 20:50:22.000 072 21264.51 501.48 43158.46 48115.31 2022-03-13 20:50:23.000 072 21264.51 501.48 43158.48 48115.33 2022-03-13 20:50:24.000 072 21264.56 501.47 43158.48 48115.35 2022-03-13 20:50:25.000 072 21264.60 501.44 43158.47 48115.35 2022-03-13 20:50:26.000 072 21264.62 501.42 43158.51 48115.36 2022-03-13 20:50:27.000 072 21264.66 501.38 43158.49 48115.41 2022-03-13 20:50:28.000 072 21264.71 501.33 43158.48 48115.41 2022-03-13 20:50:29.000 072 21264.74 501.31 43158.47 48115.41 2022-03-13 20:50:30.000 072 21264.84 501.27 43158.49 48115.44 2022-03-13 20:50:31.000 072 21264.86 501.24 43158.50 48115.49 2022-03-13 20:50:32.000 072 21264.88 501.19 43158.51 48115.49 2022-03-13 20:50:33.000 072 21264.91 501.16 43158.50 48115.50 2022-03-13 20:50:34.000 072 21264.92 501.16 43158.49 48115.52 2022-03-13 20:50:35.000 072 21264.92 501.11 43158.53 48115.53 2022-03-13 20:50:36.000 072 21264.96 501.08 43158.53 48115.56 2022-03-13 20:50:37.000 072 21264.97 501.06 43158.50 48115.57 2022-03-13 20:50:38.000 072 21265.01 501.02 43158.51 48115.58 2022-03-13 20:50:39.000 072 21265.08 500.95 43158.55 48115.60 2022-03-13 20:50:40.000 072 21265.07 500.97 43158.54 48115.65 2022-03-13 20:50:41.000 072 21265.10 500.96 43158.56 48115.65 2022-03-13 20:50:42.000 072 21265.12 500.95 43158.56 48115.70 2022-03-13 20:50:43.000 072 21265.17 500.94 43158.57 48115.71 2022-03-13 20:50:44.000 072 21265.24 500.88 43158.57 48115.71 2022-03-13 20:50:45.000 072 21265.24 500.88 43158.60 48115.73 2022-03-13 20:50:46.000 072 21265.28 500.88 43158.57 48115.73 2022-03-13 20:50:47.000 072 21265.32 500.89 43158.57 48115.72 2022-03-13 20:50:48.000 072 21265.37 500.90 43158.57 48115.76 2022-03-13 20:50:49.000 072 21265.36 500.89 43158.55 48115.76 2022-03-13 20:50:50.000 072 21265.36 500.88 43158.55 48115.76 2022-03-13 20:50:51.000 072 21265.39 500.86 43158.54 48115.76 2022-03-13 20:50:52.000 072 21265.43 500.84 43158.53 48115.76 2022-03-13 20:50:53.000 072 21265.45 500.84 43158.55 48115.75 2022-03-13 20:50:54.000 072 21265.46 500.83 43158.56 48115.78 2022-03-13 20:50:55.000 072 21265.46 500.83 43158.52 48115.76 2022-03-13 20:50:56.000 072 21265.47 500.80 43158.50 48115.79 2022-03-13 20:50:57.000 072 21265.49 500.77 43158.52 48115.76 2022-03-13 20:50:58.000 072 21265.51 500.75 43158.54 48115.80 2022-03-13 20:50:59.000 072 21265.51 500.73 43158.53 48115.79 2022-03-13 20:51:00.000 072 21265.56 500.71 43158.54 48115.81 2022-03-13 20:51:01.000 072 21265.61 500.70 43158.55 48115.83 2022-03-13 20:51:02.000 072 21265.65 500.66 43158.52 48115.84 2022-03-13 20:51:03.000 072 21265.69 500.63 43158.52 48115.85 2022-03-13 20:51:04.000 072 21265.70 500.63 43158.52 48115.89 2022-03-13 20:51:05.000 072 21265.71 500.62 43158.52 48115.87 2022-03-13 20:51:06.000 072 21265.72 500.65 43158.49 48115.89 2022-03-13 20:51:07.000 072 21265.76 500.63 43158.52 48115.89 2022-03-13 20:51:08.000 072 21265.74 500.61 43158.53 48115.88 2022-03-13 20:51:09.000 072 21265.74 500.61 43158.49 48115.86 2022-03-13 20:51:10.000 072 21265.78 500.57 43158.45 48115.88 2022-03-13 20:51:11.000 072 21265.78 500.56 43158.45 48115.87 2022-03-13 20:51:12.000 072 21265.82 500.56 43158.46 48115.88 2022-03-13 20:51:13.000 072 21265.83 500.54 43158.48 48115.87 2022-03-13 20:51:14.000 072 21265.83 500.54 43158.46 48115.87 2022-03-13 20:51:15.000 072 21265.85 500.52 43158.43 48115.88 2022-03-13 20:51:16.000 072 21265.85 500.50 43158.44 48115.88 2022-03-13 20:51:17.000 072 21265.85 500.50 43158.45 48115.89 2022-03-13 20:51:18.000 072 21265.89 500.48 43158.43 48115.90 2022-03-13 20:51:19.000 072 21265.90 500.48 43158.46 48115.90 2022-03-13 20:51:20.000 072 21265.92 500.45 43158.49 48115.89 2022-03-13 20:51:21.000 072 21265.91 500.42 43158.44 48115.91 2022-03-13 20:51:22.000 072 21265.91 500.38 43158.43 48115.90 2022-03-13 20:51:23.000 072 21265.90 500.35 43158.45 48115.93 2022-03-13 20:51:24.000 072 21265.91 500.32 43158.45 48115.92 2022-03-13 20:51:25.000 072 21265.95 500.27 43158.49 48115.96 2022-03-13 20:51:26.000 072 21265.97 500.23 43158.50 48115.99 2022-03-13 20:51:27.000 072 21266.01 500.21 43158.53 48116.02 2022-03-13 20:51:28.000 072 21266.03 500.21 43158.54 48116.06 2022-03-13 20:51:29.000 072 21266.06 500.17 43158.55 48116.07 2022-03-13 20:51:30.000 072 21266.07 500.13 43158.60 48116.13 2022-03-13 20:51:31.000 072 21266.06 500.12 43158.59 48116.13 2022-03-13 20:51:32.000 072 21266.08 500.08 43158.64 48116.18 2022-03-13 20:51:33.000 072 21266.11 500.06 43158.66 48116.19 2022-03-13 20:51:34.000 072 21266.10 500.05 43158.65 48116.21 2022-03-13 20:51:35.000 072 21266.11 500.04 43158.68 48116.21 2022-03-13 20:51:36.000 072 21266.12 500.02 43158.68 48116.25 2022-03-13 20:51:37.000 072 21266.13 500.00 43158.71 48116.24 2022-03-13 20:51:38.000 072 21266.11 499.99 43158.69 48116.22 2022-03-13 20:51:39.000 072 21266.10 499.98 43158.71 48116.24 2022-03-13 20:51:40.000 072 21266.06 499.96 43158.72 48116.27 2022-03-13 20:51:41.000 072 21266.03 499.94 43158.72 48116.20 2022-03-13 20:51:42.000 072 21266.00 499.95 43158.74 48116.22 2022-03-13 20:51:43.000 072 21265.97 499.97 43158.74 48116.22 2022-03-13 20:51:44.000 072 21266.01 499.97 43158.73 48116.20 2022-03-13 20:51:45.000 072 21266.02 499.99 43158.68 48116.20 2022-03-13 20:51:46.000 072 21265.98 499.99 43158.64 48116.17 2022-03-13 20:51:47.000 072 21265.99 499.99 43158.63 48116.12 2022-03-13 20:51:48.000 072 21265.96 500.01 43158.60 48116.14 2022-03-13 20:51:49.000 072 21265.95 499.97 43158.57 48116.11 2022-03-13 20:51:50.000 072 21265.96 499.94 43158.56 48116.10 2022-03-13 20:51:51.000 072 21265.90 499.94 43158.60 48116.06 2022-03-13 20:51:52.000 072 21265.88 499.90 43158.63 48116.06 2022-03-13 20:51:53.000 072 21265.86 499.91 43158.61 48116.06 2022-03-13 20:51:54.000 072 21265.89 499.91 43158.62 48116.05 2022-03-13 20:51:55.000 072 21265.84 499.91 43158.61 48116.03 2022-03-13 20:51:56.000 072 21265.82 499.92 43158.61 48116.03 2022-03-13 20:51:57.000 072 21265.81 499.90 43158.58 48116.03 2022-03-13 20:51:58.000 072 21265.83 499.89 43158.60 48116.01 2022-03-13 20:51:59.000 072 21265.83 499.92 43158.60 48116.00 2022-03-13 20:52:00.000 072 21265.81 499.91 43158.60 48116.02 2022-03-13 20:52:01.000 072 21265.78 499.89 43158.58 48116.02 2022-03-13 20:52:02.000 072 21265.76 499.87 43158.61 48115.99 2022-03-13 20:52:03.000 072 21265.69 499.90 43158.60 48115.96 2022-03-13 20:52:04.000 072 21265.68 499.90 43158.58 48115.95 2022-03-13 20:52:05.000 072 21265.65 499.90 43158.59 48115.95 2022-03-13 20:52:06.000 072 21265.65 499.89 43158.59 48115.97 2022-03-13 20:52:07.000 072 21265.63 499.89 43158.58 48115.95 2022-03-13 20:52:08.000 072 21265.64 499.92 43158.58 48115.95 2022-03-13 20:52:09.000 072 21265.61 499.96 43158.62 48115.93 2022-03-13 20:52:10.000 072 21265.57 499.95 43158.63 48115.91 2022-03-13 20:52:11.000 072 21265.56 499.93 43158.61 48115.92 2022-03-13 20:52:12.000 072 21265.56 499.92 43158.64 48115.90 2022-03-13 20:52:13.000 072 21265.55 499.91 43158.63 48115.87 2022-03-13 20:52:14.000 072 21265.52 499.96 43158.59 48115.88 2022-03-13 20:52:15.000 072 21265.49 499.97 43158.59 48115.87 2022-03-13 20:52:16.000 072 21265.49 499.97 43158.60 48115.86 2022-03-13 20:52:17.000 072 21265.44 500.00 43158.60 48115.83 2022-03-13 20:52:18.000 072 21265.40 500.03 43158.58 48115.82 2022-03-13 20:52:19.000 072 21265.37 500.05 43158.56 48115.80 2022-03-13 20:52:20.000 072 21265.35 500.07 43158.55 48115.79 2022-03-13 20:52:21.000 072 21265.31 500.08 43158.56 48115.76 2022-03-13 20:52:22.000 072 21265.32 500.13 43158.53 48115.73 2022-03-13 20:52:23.000 072 21265.31 500.15 43158.50 48115.71 2022-03-13 20:52:24.000 072 21265.29 500.16 43158.49 48115.74 2022-03-13 20:52:25.000 072 21265.31 500.18 43158.47 48115.70 2022-03-13 20:52:26.000 072 21265.33 500.18 43158.46 48115.70 2022-03-13 20:52:27.000 072 21265.33 500.14 43158.46 48115.69 2022-03-13 20:52:28.000 072 21265.35 500.16 43158.48 48115.69 2022-03-13 20:52:29.000 072 21265.33 500.17 43158.49 48115.69 2022-03-13 20:52:30.000 072 21265.35 500.18 43158.50 48115.71 2022-03-13 20:52:31.000 072 21265.35 500.18 43158.50 48115.68 2022-03-13 20:52:32.000 072 21265.37 500.19 43158.50 48115.74 2022-03-13 20:52:33.000 072 21265.40 500.24 43158.49 48115.72 2022-03-13 20:52:34.000 072 21265.37 500.26 43158.48 48115.71 2022-03-13 20:52:35.000 072 21265.37 500.28 43158.51 48115.74 2022-03-13 20:52:36.000 072 21265.34 500.30 43158.49 48115.75 2022-03-13 20:52:37.000 072 21265.37 500.33 43158.48 48115.75 2022-03-13 20:52:38.000 072 21265.40 500.34 43158.44 48115.69 2022-03-13 20:52:39.000 072 21265.37 500.34 43158.42 48115.70 2022-03-13 20:52:40.000 072 21265.36 500.34 43158.47 48115.69 2022-03-13 20:52:41.000 072 21265.34 500.38 43158.46 48115.67 2022-03-13 20:52:42.000 072 21265.31 500.41 43158.43 48115.67 2022-03-13 20:52:43.000 072 21265.26 500.41 43158.43 48115.65 2022-03-13 20:52:44.000 072 21265.26 500.43 43158.40 48115.59 2022-03-13 20:52:45.000 072 21265.24 500.45 43158.36 48115.58 2022-03-13 20:52:46.000 072 21265.22 500.45 43158.36 48115.52 2022-03-13 20:52:47.000 072 21265.22 500.48 43158.32 48115.51 2022-03-13 20:52:48.000 072 21265.23 500.48 43158.31 48115.52 2022-03-13 20:52:49.000 072 21265.18 500.52 43158.29 48115.47 2022-03-13 20:52:50.000 072 21265.16 500.52 43158.29 48115.47 2022-03-13 20:52:51.000 072 21265.15 500.52 43158.29 48115.47 2022-03-13 20:52:52.000 072 21265.12 500.54 43158.32 48115.45 2022-03-13 20:52:53.000 072 21265.08 500.58 43158.31 48115.42 2022-03-13 20:52:54.000 072 21265.04 500.61 43158.28 48115.42 2022-03-13 20:52:55.000 072 21265.04 500.62 43158.27 48115.41 2022-03-13 20:52:56.000 072 21265.03 500.64 43158.25 48115.37 2022-03-13 20:52:57.000 072 21264.99 500.68 43158.25 48115.35 2022-03-13 20:52:58.000 072 21264.95 500.71 43158.24 48115.36 2022-03-13 20:52:59.000 072 21264.92 500.72 43158.23 48115.32 2022-03-13 20:53:00.000 072 21264.89 500.74 43158.23 48115.31 2022-03-13 20:53:01.000 072 21264.89 500.76 43158.24 48115.30 2022-03-13 20:53:02.000 072 21264.85 500.77 43158.23 48115.26 2022-03-13 20:53:03.000 072 21264.81 500.80 43158.27 48115.27 2022-03-13 20:53:04.000 072 21264.81 500.80 43158.24 48115.25 2022-03-13 20:53:05.000 072 21264.78 500.84 43158.21 48115.24 2022-03-13 20:53:06.000 072 21264.73 500.86 43158.21 48115.23 2022-03-13 20:53:07.000 072 21264.70 500.85 43158.22 48115.19 2022-03-13 20:53:08.000 072 21264.69 500.89 43158.21 48115.19 2022-03-13 20:53:09.000 072 21264.64 500.88 43158.24 48115.16 2022-03-13 20:53:10.000 072 21264.58 500.90 43158.24 48115.15 2022-03-13 20:53:11.000 072 21264.56 500.90 43158.23 48115.15 2022-03-13 20:53:12.000 072 21264.55 500.92 43158.23 48115.14 2022-03-13 20:53:13.000 072 21264.53 500.93 43158.27 48115.14 2022-03-13 20:53:14.000 072 21264.51 500.93 43158.28 48115.13 2022-03-13 20:53:15.000 072 21264.47 500.94 43158.27 48115.09 2022-03-13 20:53:16.000 072 21264.45 500.98 43158.28 48115.11 2022-03-13 20:53:17.000 072 21264.40 500.99 43158.28 48115.10 2022-03-13 20:53:18.000 072 21264.40 501.01 43158.28 48115.10 2022-03-13 20:53:19.000 072 21264.36 501.05 43158.26 48115.08 2022-03-13 20:53:20.000 072 21264.33 501.11 43158.26 48115.08 2022-03-13 20:53:21.000 072 21264.27 501.12 43158.26 48115.03 2022-03-13 20:53:22.000 072 21264.23 501.13 43158.28 48114.99 2022-03-13 20:53:23.000 072 21264.17 501.16 43158.25 48114.97 2022-03-13 20:53:24.000 072 21264.17 501.15 43158.22 48114.99 2022-03-13 20:53:25.000 072 21264.13 501.13 43158.26 48114.96 2022-03-13 20:53:26.000 072 21264.11 501.16 43158.34 48114.98 2022-03-13 20:53:27.000 072 21264.09 501.17 43158.35 48115.00 2022-03-13 20:53:28.000 072 21264.06 501.19 43158.36 48114.97 2022-03-13 20:53:29.000 072 21264.02 501.23 43158.39 48114.97 2022-03-13 20:53:30.000 072 21264.01 501.25 43158.41 48114.96 2022-03-13 20:53:31.000 072 21264.01 501.29 43158.39 48114.96 2022-03-13 20:53:32.000 072 21263.95 501.31 43158.38 48114.91 2022-03-13 20:53:33.000 072 21263.90 501.30 43158.40 48114.93 2022-03-13 20:53:34.000 072 21263.83 501.33 43158.44 48114.91 2022-03-13 20:53:35.000 072 21263.79 501.32 43158.46 48114.92 2022-03-13 20:53:36.000 072 21263.77 501.34 43158.45 48114.89 2022-03-13 20:53:37.000 072 21263.75 501.37 43158.45 48114.92 2022-03-13 20:53:38.000 072 21263.71 501.42 43158.44 48114.89 2022-03-13 20:53:39.000 072 21263.68 501.47 43158.43 48114.85 2022-03-13 20:53:40.000 072 21263.64 501.47 43158.42 48114.85 2022-03-13 20:53:41.000 072 21263.59 501.47 43158.45 48114.84 2022-03-13 20:53:42.000 072 21263.53 501.48 43158.45 48114.83 2022-03-13 20:53:43.000 072 21263.49 501.53 43158.42 48114.80 2022-03-13 20:53:44.000 072 21263.47 501.56 43158.38 48114.79 2022-03-13 20:53:45.000 072 21263.41 501.57 43158.37 48114.72 2022-03-13 20:53:46.000 072 21263.38 501.61 43158.38 48114.69 2022-03-13 20:53:47.000 072 21263.35 501.64 43158.33 48114.67 2022-03-13 20:53:48.000 072 21263.31 501.65 43158.31 48114.61 2022-03-13 20:53:49.000 072 21263.30 501.69 43158.28 48114.62 2022-03-13 20:53:50.000 072 21263.28 501.70 43158.26 48114.57 2022-03-13 20:53:51.000 072 21263.24 501.72 43158.24 48114.53 2022-03-13 20:53:52.000 072 21263.20 501.76 43158.25 48114.54 2022-03-13 20:53:53.000 072 21263.17 501.80 43158.29 48114.50 2022-03-13 20:53:54.000 072 21263.14 501.82 43158.23 48114.50 2022-03-13 20:53:55.000 072 21263.12 501.85 43158.20 48114.48 2022-03-13 20:53:56.000 072 21263.08 501.87 43158.20 48114.44 2022-03-13 20:53:57.000 072 21263.07 501.87 43158.20 48114.42 2022-03-13 20:53:58.000 072 21263.04 501.85 43158.25 48114.44 2022-03-13 20:53:59.000 072 21263.02 501.89 43158.26 48114.41 2022-03-13 20:54:00.000 072 21263.00 501.92 43158.25 48114.41 2022-03-13 20:54:01.000 072 21262.96 501.94 43158.24 48114.42 2022-03-13 20:54:02.000 072 21262.92 501.97 43158.23 48114.41 2022-03-13 20:54:03.000 072 21262.89 502.01 43158.19 48114.37 2022-03-13 20:54:04.000 072 21262.83 502.04 43158.22 48114.35 2022-03-13 20:54:05.000 072 21262.78 502.07 43158.22 48114.39 2022-03-13 20:54:06.000 072 21262.79 502.10 43158.20 48114.33 2022-03-13 20:54:07.000 072 21262.73 502.15 43158.16 48114.29 2022-03-13 20:54:08.000 072 21262.68 502.19 43158.14 48114.26 2022-03-13 20:54:09.000 072 21262.66 502.23 43158.14 48114.25 2022-03-13 20:54:10.000 072 21262.66 502.27 43158.11 48114.19 2022-03-13 20:54:11.000 072 21262.61 502.33 43158.10 48114.17 2022-03-13 20:54:12.000 072 21262.59 502.37 43158.07 48114.14 2022-03-13 20:54:13.000 072 21262.56 502.40 43158.04 48114.11 2022-03-13 20:54:14.000 072 21262.51 502.43 43158.02 48114.06 2022-03-13 20:54:15.000 072 21262.47 502.43 43158.02 48113.99 2022-03-13 20:54:16.000 072 21262.46 502.45 43158.01 48114.03 2022-03-13 20:54:17.000 072 21262.45 502.46 43158.02 48114.00 2022-03-13 20:54:18.000 072 21262.41 502.51 43158.00 48113.97 2022-03-13 20:54:19.000 072 21262.36 502.54 43157.95 48113.92 2022-03-13 20:54:20.000 072 21262.36 502.55 43157.96 48113.88 2022-03-13 20:54:21.000 072 21262.32 502.56 43157.95 48113.86 2022-03-13 20:54:22.000 072 21262.30 502.53 43157.93 48113.85 2022-03-13 20:54:23.000 072 21262.27 502.52 43157.94 48113.84 2022-03-13 20:54:24.000 072 21262.23 502.53 43157.94 48113.83 2022-03-13 20:54:25.000 072 21262.20 502.53 43157.95 48113.84 2022-03-13 20:54:26.000 072 21262.22 502.50 43157.95 48113.83 2022-03-13 20:54:27.000 072 21262.20 502.50 43157.98 48113.83 2022-03-13 20:54:28.000 072 21262.23 502.48 43157.96 48113.85 2022-03-13 20:54:29.000 072 21262.20 502.49 43157.98 48113.90 2022-03-13 20:54:30.000 072 21262.16 502.54 43157.98 48113.88 2022-03-13 20:54:31.000 072 21262.15 502.55 43157.94 48113.83 2022-03-13 20:54:32.000 072 21262.14 502.50 43157.96 48113.85 2022-03-13 20:54:33.000 072 21262.12 502.50 43157.98 48113.80 2022-03-13 20:54:34.000 072 21262.13 502.45 43158.02 48113.86 2022-03-13 20:54:35.000 072 21262.11 502.38 43158.03 48113.82 2022-03-13 20:54:36.000 072 21262.06 502.34 43158.09 48113.86 2022-03-13 20:54:37.000 072 21262.08 502.34 43158.09 48113.88 2022-03-13 20:54:38.000 072 21262.12 502.27 43158.12 48113.87 2022-03-13 20:54:39.000 072 21262.14 502.21 43158.13 48113.93 2022-03-13 20:54:40.000 072 21262.12 502.21 43158.19 48113.96 2022-03-13 20:54:41.000 072 21262.13 502.20 43158.16 48114.01 2022-03-13 20:54:42.000 072 21262.13 502.17 43158.20 48114.01 2022-03-13 20:54:43.000 072 21262.10 502.21 43158.18 48113.98 2022-03-13 20:54:44.000 072 21262.09 502.23 43158.17 48114.01 2022-03-13 20:54:45.000 072 21262.06 502.22 43158.18 48113.96 2022-03-13 20:54:46.000 072 21262.06 502.21 43158.17 48113.99 2022-03-13 20:54:47.000 072 21262.06 502.21 43158.19 48113.97 2022-03-13 20:54:48.000 072 21262.06 502.19 43158.18 48113.98 2022-03-13 20:54:49.000 072 21262.04 502.19 43158.15 48113.95 2022-03-13 20:54:50.000 072 21262.02 502.18 43158.15 48113.93 2022-03-13 20:54:51.000 072 21262.02 502.18 43158.15 48113.91 2022-03-13 20:54:52.000 072 21261.96 502.18 43158.14 48113.90 2022-03-13 20:54:53.000 072 21261.93 502.18 43158.11 48113.90 2022-03-13 20:54:54.000 072 21261.89 502.19 43158.14 48113.88 2022-03-13 20:54:55.000 072 21261.88 502.20 43158.13 48113.85 2022-03-13 20:54:56.000 072 21261.87 502.20 43158.16 48113.82 2022-03-13 20:54:57.000 072 21261.90 502.20 43158.12 48113.82 2022-03-13 20:54:58.000 072 21261.88 502.22 43158.13 48113.81 2022-03-13 20:54:59.000 072 21261.86 502.21 43158.11 48113.82 2022-03-13 20:55:00.000 072 21261.85 502.21 43158.08 48113.81 2022-03-13 20:55:01.000 072 21261.82 502.22 43158.06 48113.81 2022-03-13 20:55:02.000 072 21261.79 502.23 43158.06 48113.80 2022-03-13 20:55:03.000 072 21261.79 502.24 43158.07 48113.78 2022-03-13 20:55:04.000 072 21261.75 502.24 43158.08 48113.76 2022-03-13 20:55:05.000 072 21261.77 502.23 43158.11 48113.78 2022-03-13 20:55:06.000 072 21261.72 502.25 43158.12 48113.76 2022-03-13 20:55:07.000 072 21261.67 502.23 43158.12 48113.75 2022-03-13 20:55:08.000 072 21261.65 502.20 43158.14 48113.74 2022-03-13 20:55:09.000 072 21261.63 502.22 43158.14 48113.74 2022-03-13 20:55:10.000 072 21261.62 502.22 43158.14 48113.78 2022-03-13 20:55:11.000 072 21261.63 502.19 43158.12 48113.74 2022-03-13 20:55:12.000 072 21261.59 502.18 43158.13 48113.76 2022-03-13 20:55:13.000 072 21261.58 502.19 43158.15 48113.73 2022-03-13 20:55:14.000 072 21261.56 502.20 43158.14 48113.76 2022-03-13 20:55:15.000 072 21261.60 502.19 43158.17 48113.76 2022-03-13 20:55:16.000 072 21261.63 502.19 43158.18 48113.78 2022-03-13 20:55:17.000 072 21261.63 502.22 43158.16 48113.79 2022-03-13 20:55:18.000 072 21261.64 502.21 43158.17 48113.78 2022-03-13 20:55:19.000 072 21261.69 502.20 43158.18 48113.78 2022-03-13 20:55:20.000 072 21261.70 502.24 43158.19 48113.81 2022-03-13 20:55:21.000 072 21261.68 502.24 43158.21 48113.84 2022-03-13 20:55:22.000 072 21261.66 502.22 43158.21 48113.82 2022-03-13 20:55:23.000 072 21261.69 502.17 43158.24 48113.83 2022-03-13 20:55:24.000 072 21261.73 502.13 43158.28 48113.88 2022-03-13 20:55:25.000 072 21261.75 502.13 43158.27 48113.89 2022-03-13 20:55:26.000 072 21261.75 502.16 43158.28 48113.95 2022-03-13 20:55:27.000 072 21261.74 502.24 43158.27 48113.95 2022-03-13 20:55:28.000 072 21261.73 502.29 43158.19 48113.90 2022-03-13 20:55:29.000 072 21261.76 502.31 43158.15 48113.86 2022-03-13 20:55:30.000 072 21261.79 502.32 43158.11 48113.81 2022-03-13 20:55:31.000 072 21261.81 502.29 43158.08 48113.79 2022-03-13 20:55:32.000 072 21261.80 502.29 43158.08 48113.79 2022-03-13 20:55:33.000 072 21261.88 502.24 43158.06 48113.81 2022-03-13 20:55:34.000 072 21261.90 502.24 43158.03 48113.82 2022-03-13 20:55:35.000 072 21261.94 502.25 43158.04 48113.83 2022-03-13 20:55:36.000 072 21261.95 502.26 43158.03 48113.82 2022-03-13 20:55:37.000 072 21261.98 502.23 43158.03 48113.84 2022-03-13 20:55:38.000 072 21262.00 502.18 43158.04 48113.81 2022-03-13 20:55:39.000 072 21262.03 502.15 43158.04 48113.82 2022-03-13 20:55:40.000 072 21262.04 502.14 43158.04 48113.83 2022-03-13 20:55:41.000 072 21262.06 502.12 43158.05 48113.89 2022-03-13 20:55:42.000 072 21262.08 502.10 43158.07 48113.89 2022-03-13 20:55:43.000 072 21262.10 502.09 43158.09 48113.87 2022-03-13 20:55:44.000 072 21262.07 502.11 43158.09 48113.88 2022-03-13 20:55:45.000 072 21262.06 502.08 43158.06 48113.87 2022-03-13 20:55:46.000 072 21262.04 502.06 43158.06 48113.89 2022-03-13 20:55:47.000 072 21262.01 502.04 43158.08 48113.84 2022-03-13 20:55:48.000 072 21261.96 502.06 43158.09 48113.80 2022-03-13 20:55:49.000 072 21261.92 502.10 43158.08 48113.82 2022-03-13 20:55:50.000 072 21261.91 502.11 43158.07 48113.83 2022-03-13 20:55:51.000 072 21261.89 502.12 43158.07 48113.79 2022-03-13 20:55:52.000 072 21261.87 502.14 43158.05 48113.78 2022-03-13 20:55:53.000 072 21261.85 502.17 43158.02 48113.77 2022-03-13 20:55:54.000 072 21261.88 502.15 43158.01 48113.75 2022-03-13 20:55:55.000 072 21261.91 502.13 43158.00 48113.74 2022-03-13 20:55:56.000 072 21261.94 502.07 43158.01 48113.72 2022-03-13 20:55:57.000 072 21261.96 502.04 43158.06 48113.75 2022-03-13 20:55:58.000 072 21261.97 502.02 43158.09 48113.76 2022-03-13 20:55:59.000 072 21261.99 501.99 43158.11 48113.81 2022-03-13 20:56:00.000 072 21261.96 502.00 43158.13 48113.83 2022-03-13 20:56:01.000 072 21261.93 502.03 43158.17 48113.84 2022-03-13 20:56:02.000 072 21261.94 502.07 43158.13 48113.86 2022-03-13 20:56:03.000 072 21261.97 502.05 43158.14 48113.88 2022-03-13 20:56:04.000 072 21262.00 502.05 43158.15 48113.88 2022-03-13 20:56:05.000 072 21261.97 502.06 43158.14 48113.90 2022-03-13 20:56:06.000 072 21262.01 502.07 43158.15 48113.92 2022-03-13 20:56:07.000 072 21262.06 502.09 43158.18 48113.91 2022-03-13 20:56:08.000 072 21262.09 502.05 43158.17 48113.97 2022-03-13 20:56:09.000 072 21262.11 502.04 43158.21 48113.97 2022-03-13 20:56:10.000 072 21262.15 502.06 43158.20 48113.99 2022-03-13 20:56:11.000 072 21262.17 502.07 43158.26 48114.02 2022-03-13 20:56:12.000 072 21262.17 502.09 43158.30 48114.07 2022-03-13 20:56:13.000 072 21262.19 502.11 43158.27 48114.13 2022-03-13 20:56:14.000 072 21262.14 502.15 43158.27 48114.10 2022-03-13 20:56:15.000 072 21262.11 502.24 43158.29 48114.09 2022-03-13 20:56:16.000 072 21262.09 502.31 43158.28 48114.11 2022-03-13 20:56:17.000 072 21262.08 502.38 43158.23 48114.05 2022-03-13 20:56:18.000 072 21262.13 502.42 43158.21 48114.04 2022-03-13 20:56:19.000 072 21262.11 502.46 43158.12 48114.00 2022-03-13 20:56:20.000 072 21262.08 502.48 43158.15 48113.95 2022-03-13 20:56:21.000 072 21262.07 502.49 43158.11 48113.95 2022-03-13 20:56:22.000 072 21262.02 502.52 43158.11 48113.95 2022-03-13 20:56:23.000 072 21262.01 502.55 43158.08 48113.91 2022-03-13 20:56:24.000 072 21262.01 502.58 43158.07 48113.92 2022-03-13 20:56:25.000 072 21261.97 502.59 43158.11 48113.87 2022-03-13 20:56:26.000 072 21261.97 502.58 43158.07 48113.84 2022-03-13 20:56:27.000 072 21261.96 502.54 43158.07 48113.81 2022-03-13 20:56:28.000 072 21261.98 502.51 43158.10 48113.85 2022-03-13 20:56:29.000 072 21261.96 502.52 43158.11 48113.92 2022-03-13 20:56:30.000 072 21261.97 502.50 43158.14 48113.90 2022-03-13 20:56:31.000 072 21261.97 502.50 43158.19 48113.93 2022-03-13 20:56:32.000 072 21261.97 502.55 43158.17 48113.92 2022-03-13 20:56:33.000 072 21261.97 502.60 43158.15 48113.95 2022-03-13 20:56:34.000 072 21261.95 502.65 43158.11 48113.92 2022-03-13 20:56:35.000 072 21261.92 502.66 43158.17 48113.92 2022-03-13 20:56:36.000 072 21261.89 502.69 43158.18 48113.90 2022-03-13 20:56:37.000 072 21261.86 502.73 43158.13 48113.88 2022-03-13 20:56:38.000 072 21261.92 502.74 43158.13 48113.88 2022-03-13 20:56:39.000 072 21261.94 502.75 43158.16 48113.92 2022-03-13 20:56:40.000 072 21261.94 502.72 43158.19 48113.93 2022-03-13 20:56:41.000 072 21261.94 502.75 43158.18 48113.95 2022-03-13 20:56:42.000 072 21261.92 502.78 43158.15 48113.96 2022-03-13 20:56:43.000 072 21261.90 502.80 43158.16 48113.91 2022-03-13 20:56:44.000 072 21261.90 502.83 43158.13 48113.89 2022-03-13 20:56:45.000 072 21261.89 502.88 43158.06 48113.89 2022-03-13 20:56:46.000 072 21261.91 502.90 43158.04 48113.85 2022-03-13 20:56:47.000 072 21261.92 502.92 43158.04 48113.80 2022-03-13 20:56:48.000 072 21261.95 502.89 43158.03 48113.78 2022-03-13 20:56:49.000 072 21261.97 502.87 43158.00 48113.78 2022-03-13 20:56:50.000 072 21261.98 502.88 43158.01 48113.80 2022-03-13 20:56:51.000 072 21262.01 502.89 43158.00 48113.85 2022-03-13 20:56:52.000 072 21262.04 502.91 43157.96 48113.82 2022-03-13 20:56:53.000 072 21262.07 502.94 43157.94 48113.83 2022-03-13 20:56:54.000 072 21262.12 502.94 43157.96 48113.82 2022-03-13 20:56:55.000 072 21262.18 502.89 43157.96 48113.82 2022-03-13 20:56:56.000 072 21262.22 502.91 43157.93 48113.82 2022-03-13 20:56:57.000 072 21262.18 502.92 43157.93 48113.82 2022-03-13 20:56:58.000 072 21262.25 502.92 43157.93 48113.81 2022-03-13 20:56:59.000 072 21262.24 502.96 43157.90 48113.82 2022-03-13 20:57:00.000 072 21262.28 502.99 43157.87 48113.80 2022-03-13 20:57:01.000 072 21262.30 502.98 43157.88 48113.83 2022-03-13 20:57:02.000 072 21262.30 502.98 43157.86 48113.81 2022-03-13 20:57:03.000 072 21262.31 502.97 43157.85 48113.80 2022-03-13 20:57:04.000 072 21262.32 502.99 43157.85 48113.80 2022-03-13 20:57:05.000 072 21262.30 502.99 43157.85 48113.80 2022-03-13 20:57:06.000 072 21262.30 503.00 43157.82 48113.77 2022-03-13 20:57:07.000 072 21262.32 502.99 43157.81 48113.80 2022-03-13 20:57:08.000 072 21262.33 503.01 43157.80 48113.75 2022-03-13 20:57:09.000 072 21262.36 503.00 43157.78 48113.77 2022-03-13 20:57:10.000 072 21262.38 502.93 43157.76 48113.79 2022-03-13 20:57:11.000 072 21262.40 502.88 43157.81 48113.77 2022-03-13 20:57:12.000 072 21262.42 502.86 43157.81 48113.80 2022-03-13 20:57:13.000 072 21262.44 502.85 43157.83 48113.83 2022-03-13 20:57:14.000 072 21262.49 502.82 43157.84 48113.88 2022-03-13 20:57:15.000 072 21262.48 502.85 43157.84 48113.87 2022-03-13 20:57:16.000 072 21262.47 502.88 43157.85 48113.87 2022-03-13 20:57:17.000 072 21262.47 502.88 43157.84 48113.87 2022-03-13 20:57:18.000 072 21262.45 502.96 43157.78 48113.88 2022-03-13 20:57:19.000 072 21262.46 502.98 43157.77 48113.83 2022-03-13 20:57:20.000 072 21262.45 502.98 43157.74 48113.82 2022-03-13 20:57:21.000 072 21262.45 502.98 43157.74 48113.79 2022-03-13 20:57:22.000 072 21262.52 502.97 43157.75 48113.77 2022-03-13 20:57:23.000 072 21262.50 502.94 43157.74 48113.80 2022-03-13 20:57:24.000 072 21262.47 502.91 43157.76 48113.80 2022-03-13 20:57:25.000 072 21262.48 502.89 43157.78 48113.83 2022-03-13 20:57:26.000 072 21262.42 502.91 43157.79 48113.85 2022-03-13 20:57:27.000 072 21262.40 502.92 43157.79 48113.79 2022-03-13 20:57:28.000 072 21262.39 502.89 43157.80 48113.78 2022-03-13 20:57:29.000 072 21262.35 502.85 43157.84 48113.81 2022-03-13 20:57:30.000 072 21262.39 502.79 43157.84 48113.85 2022-03-13 20:57:31.000 072 21262.39 502.73 43157.87 48113.87 2022-03-13 20:57:32.000 072 21262.39 502.70 43157.91 48113.91 2022-03-13 20:57:33.000 072 21262.41 502.71 43157.98 48113.96 2022-03-13 20:57:34.000 072 21262.40 502.69 43157.99 48113.99 2022-03-13 20:57:35.000 072 21262.39 502.67 43158.03 48114.02 2022-03-13 20:57:36.000 072 21262.38 502.69 43158.06 48114.05 2022-03-13 20:57:37.000 072 21262.33 502.72 43158.01 48114.03 2022-03-13 20:57:38.000 072 21262.35 502.77 43157.97 48114.02 2022-03-13 20:57:39.000 072 21262.36 502.79 43158.01 48113.97 2022-03-13 20:57:40.000 072 21262.35 502.82 43158.00 48113.96 2022-03-13 20:57:41.000 072 21262.32 502.85 43157.97 48113.98 2022-03-13 20:57:42.000 072 21262.32 502.83 43157.98 48113.96 2022-03-13 20:57:43.000 072 21262.30 502.83 43157.96 48113.93 2022-03-13 20:57:44.000 072 21262.25 502.84 43157.93 48113.92 2022-03-13 20:57:45.000 072 21262.21 502.86 43157.97 48113.89 2022-03-13 20:57:46.000 072 21262.16 502.83 43157.98 48113.86 2022-03-13 20:57:47.000 072 21262.17 502.82 43157.95 48113.82 2022-03-13 20:57:48.000 072 21262.14 502.78 43157.95 48113.83 2022-03-13 20:57:49.000 072 21262.12 502.76 43157.93 48113.84 2022-03-13 20:57:50.000 072 21262.14 502.74 43157.96 48113.86 2022-03-13 20:57:51.000 072 21262.14 502.73 43157.95 48113.85 2022-03-13 20:57:52.000 072 21262.13 502.71 43157.95 48113.85 2022-03-13 20:57:53.000 072 21262.12 502.66 43158.00 48113.85 2022-03-13 20:57:54.000 072 21262.09 502.62 43158.00 48113.84 2022-03-13 20:57:55.000 072 21262.10 502.61 43157.99 48113.85 2022-03-13 20:57:56.000 072 21262.09 502.62 43157.98 48113.84 2022-03-13 20:57:57.000 072 21262.09 502.62 43157.95 48113.84 2022-03-13 20:57:58.000 072 21262.14 502.59 43157.97 48113.85 2022-03-13 20:57:59.000 072 21262.15 502.60 43157.95 48113.82 2022-03-13 20:58:00.000 072 21262.12 502.55 43157.98 48113.83 2022-03-13 20:58:01.000 072 21262.09 502.52 43158.02 48113.85 2022-03-13 20:58:02.000 072 21262.08 502.48 43158.02 48113.89 2022-03-13 20:58:03.000 072 21262.10 502.47 43158.06 48113.91 2022-03-13 20:58:04.000 072 21262.11 502.48 43158.10 48113.90 2022-03-13 20:58:05.000 072 21262.18 502.46 43158.10 48113.90 2022-03-13 20:58:06.000 072 21262.19 502.48 43158.03 48113.92 2022-03-13 20:58:07.000 072 21262.19 502.50 43158.02 48113.92 2022-03-13 20:58:08.000 072 21262.25 502.52 43157.99 48113.93 2022-03-13 20:58:09.000 072 21262.24 502.55 43157.97 48113.87 2022-03-13 20:58:10.000 072 21262.27 502.57 43157.93 48113.89 2022-03-13 20:58:11.000 072 21262.29 502.59 43157.85 48113.85 2022-03-13 20:58:12.000 072 21262.33 502.58 43157.85 48113.84 2022-03-13 20:58:13.000 072 21262.36 502.53 43157.82 48113.83 2022-03-13 20:58:14.000 072 21262.38 502.51 43157.82 48113.80 2022-03-13 20:58:15.000 072 21262.39 502.52 43157.78 48113.84 2022-03-13 20:58:16.000 072 21262.40 502.50 43157.77 48113.82 2022-03-13 20:58:17.000 072 21262.45 502.47 43157.77 48113.83 2022-03-13 20:58:18.000 072 21262.45 502.44 43157.79 48113.81 2022-03-13 20:58:19.000 072 21262.46 502.39 43157.76 48113.83 2022-03-13 20:58:20.000 072 21262.49 502.34 43157.78 48113.85 2022-03-13 20:58:21.000 072 21262.50 502.29 43157.79 48113.85 2022-03-13 20:58:22.000 072 21262.52 502.24 43157.78 48113.88 2022-03-13 20:58:23.000 072 21262.57 502.19 43157.77 48113.87 2022-03-13 20:58:24.000 072 21262.61 502.12 43157.79 48113.91 2022-03-13 20:58:25.000 072 21262.67 502.07 43157.82 48113.93 2022-03-13 20:58:26.000 072 21262.69 502.04 43157.86 48113.97 2022-03-13 20:58:27.000 072 21262.73 502.04 43157.84 48114.00 2022-03-13 20:58:28.000 072 21262.82 502.03 43157.83 48114.01 2022-03-13 20:58:29.000 072 21262.84 502.01 43157.78 48114.03 2022-03-13 20:58:30.000 072 21262.86 501.98 43157.78 48114.03 2022-03-13 20:58:31.000 072 21262.94 501.96 43157.79 48114.05 2022-03-13 20:58:32.000 072 21263.02 501.93 43157.80 48114.05 2022-03-13 20:58:33.000 072 21263.07 501.90 43157.77 48114.07 2022-03-13 20:58:34.000 072 21263.12 501.90 43157.76 48114.11 2022-03-13 20:58:35.000 072 21263.14 501.93 43157.79 48114.12 2022-03-13 20:58:36.000 072 21263.14 501.95 43157.77 48114.15 2022-03-13 20:58:37.000 072 21263.16 501.93 43157.75 48114.13 2022-03-13 20:58:38.000 072 21263.20 501.88 43157.76 48114.12 2022-03-13 20:58:39.000 072 21263.26 501.84 43157.76 48114.15 2022-03-13 20:58:40.000 072 21263.29 501.78 43157.81 48114.18 2022-03-13 20:58:41.000 072 21263.32 501.71 43157.84 48114.24 2022-03-13 20:58:42.000 072 21263.32 501.66 43157.90 48114.25 2022-03-13 20:58:43.000 072 21263.34 501.61 43157.93 48114.29 2022-03-13 20:58:44.000 072 21263.40 501.60 43157.93 48114.34 2022-03-13 20:58:45.000 072 21263.43 501.55 43157.96 48114.39 2022-03-13 20:58:46.000 072 21263.44 501.52 43157.96 48114.41 2022-03-13 20:58:47.000 072 21263.45 501.51 43157.96 48114.42 2022-03-13 20:58:48.000 072 21263.46 501.47 43158.01 48114.48 2022-03-13 20:58:49.000 072 21263.46 501.45 43158.04 48114.50 2022-03-13 20:58:50.000 072 21263.51 501.42 43158.04 48114.49 2022-03-13 20:58:51.000 072 21263.53 501.43 43158.07 48114.56 2022-03-13 20:58:52.000 072 21263.56 501.41 43158.07 48114.57 2022-03-13 20:58:53.000 072 21263.60 501.39 43158.06 48114.61 2022-03-13 20:58:54.000 072 21263.64 501.39 43158.09 48114.64 2022-03-13 20:58:55.000 072 21263.67 501.40 43158.11 48114.65 2022-03-13 20:58:56.000 072 21263.70 501.41 43158.12 48114.62 2022-03-13 20:58:57.000 072 21263.72 501.45 43158.13 48114.68 2022-03-13 20:58:58.000 072 21263.72 501.47 43158.16 48114.67 2022-03-13 20:58:59.000 072 21263.78 501.48 43158.16 48114.73 2022-03-13 20:59:00.000 072 21263.80 501.54 43158.13 48114.71 2022-03-13 20:59:01.000 072 21263.78 501.58 43158.09 48114.72 2022-03-13 20:59:02.000 072 21263.79 501.59 43158.06 48114.70 2022-03-13 20:59:03.000 072 21263.76 501.60 43158.09 48114.70 2022-03-13 20:59:04.000 072 21263.77 501.61 43158.09 48114.69 2022-03-13 20:59:05.000 072 21263.75 501.63 43158.12 48114.73 2022-03-13 20:59:06.000 072 21263.74 501.66 43158.15 48114.71 2022-03-13 20:59:07.000 072 21263.72 501.69 43158.15 48114.76 2022-03-13 20:59:08.000 072 21263.73 501.71 43158.17 48114.75 2022-03-13 20:59:09.000 072 21263.75 501.74 43158.15 48114.73 2022-03-13 20:59:10.000 072 21263.73 501.77 43158.10 48114.76 2022-03-13 20:59:11.000 072 21263.74 501.80 43158.10 48114.72 2022-03-13 20:59:12.000 072 21263.76 501.81 43158.08 48114.72 2022-03-13 20:59:13.000 072 21263.69 501.85 43158.05 48114.71 2022-03-13 20:59:14.000 072 21263.67 501.88 43158.05 48114.65 2022-03-13 20:59:15.000 072 21263.62 501.90 43158.05 48114.62 2022-03-13 20:59:16.000 072 21263.56 501.94 43158.01 48114.60 2022-03-13 20:59:17.000 072 21263.54 501.98 43157.98 48114.52 2022-03-13 20:59:18.000 072 21263.50 502.03 43157.97 48114.46 2022-03-13 20:59:19.000 072 21263.47 502.08 43157.96 48114.49 2022-03-13 20:59:20.000 072 21263.42 502.14 43157.94 48114.46 2022-03-13 20:59:21.000 072 21263.41 502.17 43157.90 48114.42 2022-03-13 20:59:22.000 072 21263.35 502.20 43157.90 48114.36 2022-03-13 20:59:23.000 072 21263.32 502.21 43157.90 48114.34 2022-03-13 20:59:24.000 072 21263.22 502.24 43157.89 48114.32 2022-03-13 20:59:25.000 072 21263.14 502.25 43157.90 48114.31 2022-03-13 20:59:26.000 072 21263.10 502.33 43157.92 48114.27 2022-03-13 20:59:27.000 072 21263.02 502.40 43157.92 48114.28 2022-03-13 20:59:28.000 072 21262.97 502.46 43157.91 48114.21 2022-03-13 20:59:29.000 072 21262.91 502.55 43157.89 48114.18 2022-03-13 20:59:30.000 072 21262.86 502.65 43157.85 48114.11 2022-03-13 20:59:31.000 072 21262.79 502.71 43157.83 48114.05 2022-03-13 20:59:32.000 072 21262.70 502.76 43157.79 48114.04 2022-03-13 20:59:33.000 072 21262.62 502.79 43157.78 48113.94 2022-03-13 20:59:34.000 072 21262.56 502.83 43157.78 48113.87 2022-03-13 20:59:35.000 072 21262.48 502.87 43157.73 48113.84 2022-03-13 20:59:36.000 072 21262.43 502.92 43157.74 48113.81 2022-03-13 20:59:37.000 072 21262.34 502.96 43157.73 48113.76 2022-03-13 20:59:38.000 072 21262.27 503.02 43157.70 48113.72 2022-03-13 20:59:39.000 072 21262.14 503.08 43157.70 48113.68 2022-03-13 20:59:40.000 072 21262.09 503.11 43157.72 48113.65 2022-03-13 20:59:41.000 072 21262.05 503.20 43157.71 48113.57 2022-03-13 20:59:42.000 072 21261.98 503.29 43157.67 48113.60 2022-03-13 20:59:43.000 072 21261.91 503.34 43157.60 48113.49 2022-03-13 20:59:44.000 072 21261.83 503.39 43157.55 48113.41 2022-03-13 20:59:45.000 072 21261.75 503.44 43157.56 48113.41 2022-03-13 20:59:46.000 072 21261.76 503.43 43157.56 48113.37 2022-03-13 20:59:47.000 072 21261.66 503.41 43157.58 48113.35 2022-03-13 20:59:48.000 072 21261.58 503.42 43157.62 48113.32 2022-03-13 20:59:49.000 072 21261.48 503.48 43157.61 48113.30 2022-03-13 20:59:50.000 072 21261.42 503.50 43157.63 48113.32 2022-03-13 20:59:51.000 072 21261.34 503.54 43157.64 48113.24 2022-03-13 20:59:52.000 072 21261.23 503.58 43157.66 48113.27 2022-03-13 20:59:53.000 072 21261.10 503.64 43157.63 48113.21 2022-03-13 20:59:54.000 072 21260.97 503.70 43157.64 48113.10 2022-03-13 20:59:55.000 072 21260.86 503.76 43157.62 48113.06 2022-03-13 20:59:56.000 072 21260.79 503.84 43157.58 48113.03 2022-03-13 20:59:57.000 072 21260.68 503.87 43157.55 48112.95 2022-03-13 20:59:58.000 072 21260.59 503.91 43157.56 48112.88 2022-03-13 20:59:59.000 072 21260.49 503.95 43157.53 48112.82 2022-03-13 21:00:00.000 072 21260.40 504.04 43157.49 48112.75 2022-03-13 21:00:01.000 072 21260.35 504.09 43157.46 48112.71 2022-03-13 21:00:02.000 072 21260.25 504.13 43157.46 48112.65 2022-03-13 21:00:03.000 072 21260.18 504.11 43157.49 48112.61 2022-03-13 21:00:04.000 072 21260.13 504.12 43157.48 48112.59 2022-03-13 21:00:05.000 072 21260.06 504.15 43157.46 48112.54 2022-03-13 21:00:06.000 072 21259.94 504.18 43157.49 48112.56 2022-03-13 21:00:07.000 072 21259.84 504.19 43157.52 48112.44 2022-03-13 21:00:08.000 072 21259.72 504.21 43157.56 48112.47 2022-03-13 21:00:09.000 072 21259.64 504.22 43157.57 48112.43 2022-03-13 21:00:10.000 072 21259.55 504.26 43157.57 48112.48 2022-03-13 21:00:11.000 072 21259.47 504.33 43157.57 48112.35 2022-03-13 21:00:12.000 072 21259.41 504.40 43157.59 48112.34 2022-03-13 21:00:13.000 072 21259.30 504.46 43157.56 48112.35 2022-03-13 21:00:14.000 072 21259.21 504.49 43157.55 48112.26 2022-03-13 21:00:15.000 072 21259.12 504.52 43157.56 48112.18 2022-03-13 21:00:16.000 072 21259.03 504.56 43157.54 48112.16 2022-03-13 21:00:17.000 072 21258.92 504.59 43157.53 48112.15 2022-03-13 21:00:18.000 072 21258.80 504.64 43157.49 48112.09 2022-03-13 21:00:19.000 072 21258.70 504.66 43157.53 48112.01 2022-03-13 21:00:20.000 072 21258.64 504.69 43157.52 48111.98 2022-03-13 21:00:21.000 072 21258.56 504.72 43157.52 48111.95 2022-03-13 21:00:22.000 072 21258.45 504.74 43157.51 48111.89 2022-03-13 21:00:23.000 072 21258.33 504.78 43157.54 48111.82 2022-03-13 21:00:24.000 072 21258.22 504.82 43157.53 48111.78 2022-03-13 21:00:25.000 072 21258.11 504.87 43157.52 48111.75 2022-03-13 21:00:26.000 072 21258.01 504.90 43157.50 48111.69 2022-03-13 21:00:27.000 072 21257.96 504.92 43157.50 48111.65 2022-03-13 21:00:28.000 072 21257.90 504.95 43157.49 48111.61 2022-03-13 21:00:29.000 072 21257.81 505.00 43157.48 48111.59 2022-03-13 21:00:30.000 072 21257.72 505.04 43157.49 48111.53 2022-03-13 21:00:31.000 072 21257.62 505.06 43157.53 48111.50 2022-03-13 21:00:32.000 072 21257.53 505.08 43157.56 48111.52 2022-03-13 21:00:33.000 072 21257.46 505.11 43157.57 48111.49 2022-03-13 21:00:34.000 072 21257.40 505.17 43157.52 48111.43 2022-03-13 21:00:35.000 072 21257.29 505.27 43157.48 48111.38 2022-03-13 21:00:36.000 072 21257.21 505.35 43157.50 48111.36 2022-03-13 21:00:37.000 072 21257.11 505.37 43157.49 48111.32 2022-03-13 21:00:38.000 072 21256.95 505.35 43157.48 48111.23 2022-03-13 21:00:39.000 072 21256.88 505.38 43157.46 48111.17 2022-03-13 21:00:40.000 072 21256.81 505.38 43157.46 48111.14 2022-03-13 21:00:41.000 072 21256.72 505.39 43157.50 48111.10 2022-03-13 21:00:42.000 072 21256.63 505.39 43157.50 48111.05 2022-03-13 21:00:43.000 072 21256.51 505.41 43157.55 48111.02 2022-03-13 21:00:44.000 072 21256.46 505.44 43157.53 48110.96 2022-03-13 21:00:45.000 072 21256.37 505.47 43157.56 48110.93 2022-03-13 21:00:46.000 072 21256.28 505.49 43157.55 48110.92 2022-03-13 21:00:47.000 072 21256.22 505.50 43157.54 48110.89 2022-03-13 21:00:48.000 072 21256.14 505.49 43157.55 48110.83 2022-03-13 21:00:49.000 072 21256.05 505.48 43157.55 48110.87 2022-03-13 21:00:50.000 072 21256.03 505.45 43157.56 48110.83 2022-03-13 21:00:51.000 072 21255.94 505.44 43157.57 48110.83 2022-03-13 21:00:52.000 072 21255.88 505.45 43157.61 48110.84 2022-03-13 21:00:53.000 072 21255.80 505.42 43157.63 48110.78 2022-03-13 21:00:54.000 072 21255.70 505.45 43157.61 48110.75 2022-03-13 21:00:55.000 072 21255.61 505.44 43157.65 48110.77 2022-03-13 21:00:56.000 072 21255.55 505.43 43157.68 48110.75 2022-03-13 21:00:57.000 072 21255.50 505.44 43157.69 48110.73 2022-03-13 21:00:58.000 072 21255.40 505.43 43157.69 48110.71 2022-03-13 21:00:59.000 072 21255.34 505.42 43157.73 48110.66 2022-03-13 21:01:00.000 072 21255.26 505.45 43157.73 48110.63 2022-03-13 21:01:01.000 072 21255.18 505.49 43157.71 48110.64 2022-03-13 21:01:02.000 072 21255.10 505.50 43157.71 48110.60 2022-03-13 21:01:03.000 072 21254.99 505.53 43157.73 48110.54 2022-03-13 21:01:04.000 072 21254.94 505.51 43157.73 48110.51 2022-03-13 21:01:05.000 072 21254.88 505.47 43157.73 48110.47 2022-03-13 21:01:06.000 072 21254.82 505.46 43157.76 48110.48 2022-03-13 21:01:07.000 072 21254.74 505.46 43157.74 48110.47 2022-03-13 21:01:08.000 072 21254.64 505.44 43157.76 48110.41 2022-03-13 21:01:09.000 072 21254.56 505.44 43157.77 48110.35 2022-03-13 21:01:10.000 072 21254.48 505.41 43157.76 48110.37 2022-03-13 21:01:11.000 072 21254.40 505.40 43157.77 48110.27 2022-03-13 21:01:12.000 072 21254.33 505.32 43157.81 48110.34 2022-03-13 21:01:13.000 072 21254.26 505.28 43157.82 48110.23 2022-03-13 21:01:14.000 072 21254.16 505.24 43157.85 48110.28 2022-03-13 21:01:15.000 072 21254.08 505.22 43157.82 48110.22 2022-03-13 21:01:16.000 072 21254.03 505.21 43157.86 48110.26 2022-03-13 21:01:17.000 072 21253.96 505.19 43157.86 48110.14 2022-03-13 21:01:18.000 072 21253.92 505.18 43157.83 48110.18 2022-03-13 21:01:19.000 072 21253.86 505.18 43157.85 48110.15 2022-03-13 21:01:20.000 072 21253.83 505.16 43157.85 48110.07 2022-03-13 21:01:21.000 072 21253.75 505.16 43157.86 48110.08 2022-03-13 21:01:22.000 072 21253.67 505.13 43157.83 48110.10 2022-03-13 21:01:23.000 072 21253.60 505.11 43157.83 48110.00 2022-03-13 21:01:24.000 072 21253.54 505.12 43157.85 48109.99 2022-03-13 21:01:25.000 072 21253.47 505.11 43157.84 48109.95 2022-03-13 21:01:26.000 072 21253.41 505.10 43157.79 48109.92 2022-03-13 21:01:27.000 072 21253.35 505.12 43157.81 48109.93 2022-03-13 21:01:28.000 072 21253.31 505.13 43157.79 48109.86 2022-03-13 21:01:29.000 072 21253.28 505.11 43157.79 48109.85 2022-03-13 21:01:30.000 072 21253.21 505.11 43157.77 48109.82 2022-03-13 21:01:31.000 072 21253.17 505.11 43157.80 48109.72 2022-03-13 21:01:32.000 072 21253.14 505.11 43157.77 48109.74 2022-03-13 21:01:33.000 072 21253.06 505.09 43157.75 48109.74 2022-03-13 21:01:34.000 072 21253.03 505.09 43157.77 48109.70 2022-03-13 21:01:35.000 072 21252.99 505.10 43157.74 48109.67 2022-03-13 21:01:36.000 072 21252.91 505.09 43157.73 48109.59 2022-03-13 21:01:37.000 072 21252.88 505.08 43157.71 48109.62 2022-03-13 21:01:38.000 072 21252.86 505.08 43157.72 48109.54 2022-03-13 21:01:39.000 072 21252.80 505.07 43157.73 48109.60 2022-03-13 21:01:40.000 072 21252.74 505.05 43157.75 48109.50 2022-03-13 21:01:41.000 072 21252.69 505.02 43157.74 48109.51 2022-03-13 21:01:42.000 072 21252.64 504.97 43157.75 48109.51 2022-03-13 21:01:43.000 072 21252.60 504.98 43157.76 48109.49 2022-03-13 21:01:44.000 072 21252.60 504.92 43157.77 48109.46 2022-03-13 21:01:45.000 072 21252.62 504.87 43157.81 48109.53 2022-03-13 21:01:46.000 072 21252.57 504.84 43157.85 48109.51 2022-03-13 21:01:47.000 072 21252.55 504.85 43157.86 48109.61 2022-03-13 21:01:48.000 072 21252.53 504.83 43157.93 48109.52 2022-03-13 21:01:49.000 072 21252.45 504.83 43157.93 48109.59 2022-03-13 21:01:50.000 072 21252.39 504.80 43157.95 48109.57 2022-03-13 21:01:51.000 072 21252.33 504.79 43157.96 48109.61 2022-03-13 21:01:52.000 072 21252.28 504.79 43157.97 48109.48 2022-03-13 21:01:53.000 072 21252.26 504.80 43157.99 48109.56 2022-03-13 21:01:54.000 072 21252.19 504.81 43158.00 48109.59 2022-03-13 21:01:55.000 072 21252.17 504.81 43158.02 48109.51 2022-03-13 21:01:56.000 072 21252.14 504.85 43157.98 48109.56 2022-03-13 21:01:57.000 072 21252.10 504.89 43157.99 48109.53 2022-03-13 21:01:58.000 072 21252.04 504.91 43158.00 48109.43 2022-03-13 21:01:59.000 072 21252.02 504.90 43158.01 48109.45 2022-03-13 21:02:00.000 072 21251.96 504.90 43158.00 48109.37 2022-03-13 21:02:01.000 072 21251.91 504.90 43157.97 48109.37 2022-03-13 21:02:02.000 072 21251.90 504.90 43157.98 48109.34 2022-03-13 21:02:03.000 072 21251.88 504.90 43157.97 48109.32 2022-03-13 21:02:04.000 072 21251.85 504.90 43157.95 48109.32 2022-03-13 21:02:05.000 072 21251.80 504.90 43157.95 48109.32 2022-03-13 21:02:06.000 072 21251.78 504.90 43157.96 48109.31 2022-03-13 21:02:07.000 072 21251.75 504.91 43157.99 48109.29 2022-03-13 21:02:08.000 072 21251.67 504.93 43157.96 48109.32 2022-03-13 21:02:09.000 072 21251.64 504.94 43157.97 48109.31 2022-03-13 21:02:10.000 072 21251.65 504.90 43158.01 48109.25 2022-03-13 21:02:11.000 072 21251.61 504.90 43158.00 48109.29 2022-03-13 21:02:12.000 072 21251.57 504.90 43158.00 48109.23 2022-03-13 21:02:13.000 072 21251.54 504.89 43158.01 48109.31 2022-03-13 21:02:14.000 072 21251.54 504.90 43158.01 48109.21 2022-03-13 21:02:15.000 072 21251.52 504.91 43158.02 48109.26 2022-03-13 21:02:16.000 072 21251.50 504.91 43158.00 48109.18 2022-03-13 21:02:17.000 072 21251.49 504.86 43158.01 48109.23 2022-03-13 21:02:18.000 072 21251.44 504.83 43158.04 48109.19 2022-03-13 21:02:19.000 072 21251.44 504.84 43158.05 48109.21 2022-03-13 21:02:20.000 072 21251.44 504.83 43158.06 48109.22 2022-03-13 21:02:21.000 072 21251.38 504.84 43158.06 48109.19 2022-03-13 21:02:22.000 072 21251.38 504.83 43158.07 48109.24 2022-03-13 21:02:23.000 072 21251.31 504.82 43158.08 48109.19 2022-03-13 21:02:24.000 072 21251.29 504.80 43158.07 48109.21 2022-03-13 21:02:25.000 072 21251.28 504.78 43158.08 48109.18 2022-03-13 21:02:26.000 072 21251.27 504.76 43158.06 48109.22 2022-03-13 21:02:27.000 072 21251.25 504.77 43158.06 48109.17 2022-03-13 21:02:28.000 072 21251.22 504.78 43158.07 48109.21 2022-03-13 21:02:29.000 072 21251.20 504.75 43158.06 48109.19 2022-03-13 21:02:30.000 072 21251.21 504.74 43158.07 48109.15 2022-03-13 21:02:31.000 072 21251.17 504.79 43158.10 48109.14 2022-03-13 21:02:32.000 072 21251.17 504.79 43158.10 48109.08 2022-03-13 21:02:33.000 072 21251.15 504.78 43158.10 48109.17 2022-03-13 21:02:34.000 072 21251.12 504.78 43158.08 48109.16 2022-03-13 21:02:35.000 072 21251.11 504.77 43158.06 48109.05 2022-03-13 21:02:36.000 072 21251.09 504.77 43158.04 48109.03 2022-03-13 21:02:37.000 072 21251.03 504.83 43158.00 48109.10 2022-03-13 21:02:38.000 072 21251.01 504.85 43158.02 48109.03 2022-03-13 21:02:39.000 072 21250.99 504.84 43158.00 48108.96 2022-03-13 21:02:40.000 072 21250.96 504.86 43157.95 48109.00 2022-03-13 21:02:41.000 072 21250.92 504.88 43157.93 48108.83 2022-03-13 21:02:42.000 072 21250.93 504.92 43157.92 48108.94 2022-03-13 21:02:43.000 072 21250.93 504.93 43157.89 48108.86 2022-03-13 21:02:44.000 072 21250.89 504.93 43157.91 48108.84 2022-03-13 21:02:45.000 072 21250.88 504.90 43157.89 48108.81 2022-03-13 21:02:46.000 072 21250.86 504.85 43157.92 48108.85 2022-03-13 21:02:47.000 072 21250.87 504.86 43157.92 48108.87 2022-03-13 21:02:48.000 072 21250.86 504.85 43157.95 48108.83 2022-03-13 21:02:49.000 072 21250.87 504.81 43157.98 48108.87 2022-03-13 21:02:50.000 072 21250.84 504.82 43157.96 48108.92 2022-03-13 21:02:51.000 072 21250.83 504.85 43157.93 48108.83 2022-03-13 21:02:52.000 072 21250.84 504.88 43157.93 48108.87 2022-03-13 21:02:53.000 072 21250.85 504.90 43157.90 48108.88 2022-03-13 21:02:54.000 072 21250.90 504.91 43157.89 48108.87 2022-03-13 21:02:55.000 072 21250.91 504.90 43157.88 48108.88 2022-03-13 21:02:56.000 072 21250.90 504.91 43157.87 48108.83 2022-03-13 21:02:57.000 072 21250.91 504.93 43157.86 48108.90 2022-03-13 21:02:58.000 072 21250.91 504.93 43157.86 48108.81 2022-03-13 21:02:59.000 072 21250.90 504.93 43157.86 48108.76 2022-03-13 21:03:00.000 072 21250.89 504.92 43157.84 48108.83 2022-03-13 21:03:01.000 072 21250.90 504.93 43157.83 48108.80 2022-03-13 21:03:02.000 072 21250.92 504.91 43157.82 48108.78 2022-03-13 21:03:03.000 072 21250.88 504.89 43157.81 48108.76 2022-03-13 21:03:04.000 072 21250.88 504.91 43157.84 48108.83 2022-03-13 21:03:05.000 072 21250.87 504.92 43157.83 48108.80 2022-03-13 21:03:06.000 072 21250.86 504.92 43157.84 48108.76 2022-03-13 21:03:07.000 072 21250.85 504.93 43157.86 48108.73 2022-03-13 21:03:08.000 072 21250.87 504.93 43157.88 48108.83 2022-03-13 21:03:09.000 072 21250.88 504.92 43157.85 48108.77 2022-03-13 21:03:10.000 072 21250.92 504.90 43157.85 48108.80 2022-03-13 21:03:11.000 072 21250.95 504.88 43157.87 48108.88 2022-03-13 21:03:12.000 072 21250.95 504.88 43157.89 48108.86 2022-03-13 21:03:13.000 072 21250.99 504.90 43157.90 48108.86 2022-03-13 21:03:14.000 072 21250.96 504.92 43157.89 48108.88 2022-03-13 21:03:15.000 072 21250.97 504.94 43157.93 48108.87 2022-03-13 21:03:16.000 072 21250.99 504.93 43157.95 48108.91 2022-03-13 21:03:17.000 072 21250.99 504.96 43157.96 48108.91 2022-03-13 21:03:18.000 072 21250.97 504.99 43157.96 48108.90 2022-03-13 21:03:19.000 072 21250.99 505.01 43157.94 48108.86 2022-03-13 21:03:20.000 072 21250.98 505.06 43157.91 48108.90 2022-03-13 21:03:21.000 072 21250.95 505.13 43157.90 48108.89 2022-03-13 21:03:22.000 072 21250.95 505.18 43157.85 48108.83 2022-03-13 21:03:23.000 072 21250.94 505.17 43157.80 48108.77 2022-03-13 21:03:24.000 072 21250.94 505.16 43157.79 48108.76 2022-03-13 21:03:25.000 072 21250.92 505.17 43157.78 48108.74 2022-03-13 21:03:26.000 072 21250.91 505.20 43157.77 48108.73 2022-03-13 21:03:27.000 072 21250.93 505.22 43157.75 48108.74 2022-03-13 21:03:28.000 072 21250.94 505.26 43157.73 48108.71 2022-03-13 21:03:29.000 072 21250.99 505.25 43157.71 48108.68 2022-03-13 21:03:30.000 072 21251.01 505.23 43157.73 48108.71 2022-03-13 21:03:31.000 072 21251.01 505.19 43157.76 48108.74 2022-03-13 21:03:32.000 072 21251.00 505.19 43157.75 48108.73 2022-03-13 21:03:33.000 072 21251.00 505.23 43157.76 48108.78 2022-03-13 21:03:34.000 072 21251.03 505.26 43157.71 48108.79 2022-03-13 21:03:35.000 072 21251.04 505.28 43157.68 48108.71 2022-03-13 21:03:36.000 072 21251.05 505.30 43157.67 48108.71 2022-03-13 21:03:37.000 072 21251.10 505.31 43157.65 48108.73 2022-03-13 21:03:38.000 072 21251.10 505.32 43157.62 48108.74 2022-03-13 21:03:39.000 072 21251.07 505.36 43157.59 48108.73 2022-03-13 21:03:40.000 072 21251.07 505.41 43157.59 48108.63 2022-03-13 21:03:41.000 072 21251.08 505.44 43157.58 48108.64 2022-03-13 21:03:42.000 072 21251.10 505.47 43157.56 48108.62 2022-03-13 21:03:43.000 072 21251.07 505.47 43157.54 48108.66 2022-03-13 21:03:44.000 072 21251.08 505.49 43157.51 48108.56 2022-03-13 21:03:45.000 072 21251.10 505.50 43157.53 48108.60 2022-03-13 21:03:46.000 072 21251.13 505.51 43157.51 48108.56 2022-03-13 21:03:47.000 072 21251.15 505.55 43157.50 48108.61 2022-03-13 21:03:48.000 072 21251.15 505.56 43157.47 48108.61 2022-03-13 21:03:49.000 072 21251.14 505.59 43157.47 48108.59 2022-03-13 21:03:50.000 072 21251.15 505.63 43157.47 48108.62 2022-03-13 21:03:51.000 072 21251.15 505.65 43157.45 48108.59 2022-03-13 21:03:52.000 072 21251.17 505.68 43157.44 48108.52 2022-03-13 21:03:53.000 072 21251.18 505.71 43157.45 48108.54 2022-03-13 21:03:54.000 072 21251.17 505.75 43157.42 48108.51 2022-03-13 21:03:55.000 072 21251.21 505.77 43157.39 48108.53 2022-03-13 21:03:56.000 072 21251.23 505.79 43157.42 48108.53 2022-03-13 21:03:57.000 072 21251.23 505.81 43157.39 48108.54 2022-03-13 21:03:58.000 072 21251.20 505.84 43157.39 48108.59 2022-03-13 21:03:59.000 072 21251.17 505.90 43157.38 48108.53 2022-03-13 21:04:00.000 072 21251.16 505.97 43157.37 48108.52 2022-03-13 21:04:01.000 072 21251.18 506.00 43157.36 48108.46 2022-03-13 21:04:02.000 072 21251.14 506.04 43157.35 48108.48 2022-03-13 21:04:03.000 072 21251.11 506.07 43157.33 48108.45 2022-03-13 21:04:04.000 072 21251.12 506.10 43157.30 48108.38 2022-03-13 21:04:05.000 072 21251.09 506.16 43157.27 48108.40 2022-03-13 21:04:06.000 072 21251.11 506.19 43157.26 48108.37 2022-03-13 21:04:07.000 072 21251.13 506.18 43157.24 48108.39 2022-03-13 21:04:08.000 072 21251.16 506.15 43157.27 48108.35 2022-03-13 21:04:09.000 072 21251.18 506.21 43157.26 48108.36 2022-03-13 21:04:10.000 072 21251.19 506.25 43157.25 48108.43 2022-03-13 21:04:11.000 072 21251.22 506.26 43157.25 48108.42 2022-03-13 21:04:12.000 072 21251.27 506.27 43157.24 48108.40 2022-03-13 21:04:13.000 072 21251.30 506.28 43157.27 48108.41 2022-03-13 21:04:14.000 072 21251.25 506.31 43157.24 48108.48 2022-03-13 21:04:15.000 072 21251.30 506.29 43157.26 48108.42 2022-03-13 21:04:16.000 072 21251.32 506.28 43157.32 48108.48 2022-03-13 21:04:17.000 072 21251.30 506.31 43157.31 48108.51 2022-03-13 21:04:18.000 072 21251.27 506.30 43157.30 48108.45 2022-03-13 21:04:19.000 072 21251.28 506.34 43157.29 48108.52 2022-03-13 21:04:20.000 072 21251.28 506.35 43157.28 48108.48 2022-03-13 21:04:21.000 072 21251.30 506.38 43157.27 48108.49 2022-03-13 21:04:22.000 072 21251.35 506.40 43157.28 48108.48 2022-03-13 21:04:23.000 072 21251.37 506.38 43157.25 48108.45 2022-03-13 21:04:24.000 072 21251.36 506.37 43157.26 48108.53 2022-03-13 21:04:25.000 072 21251.43 506.36 43157.29 48108.49 2022-03-13 21:04:26.000 072 21251.43 506.35 43157.31 48108.58 2022-03-13 21:04:27.000 072 21251.45 506.34 43157.31 48108.54 2022-03-13 21:04:28.000 072 21251.48 506.34 43157.34 48108.64 2022-03-13 21:04:29.000 072 21251.50 506.34 43157.37 48108.61 2022-03-13 21:04:30.000 072 21251.53 506.34 43157.34 48108.69 2022-03-13 21:04:31.000 072 21251.55 506.33 43157.40 48108.63 2022-03-13 21:04:32.000 072 21251.51 506.39 43157.42 48108.72 2022-03-13 21:04:33.000 072 21251.53 506.39 43157.44 48108.67 2022-03-13 21:04:34.000 072 21251.56 506.40 43157.44 48108.76 2022-03-13 21:04:35.000 072 21251.57 506.40 43157.45 48108.73 2022-03-13 21:04:36.000 072 21251.58 506.40 43157.45 48108.74 2022-03-13 21:04:37.000 072 21251.58 506.41 43157.45 48108.79 2022-03-13 21:04:38.000 072 21251.59 506.44 43157.46 48108.75 2022-03-13 21:04:39.000 072 21251.57 506.45 43157.46 48108.79 2022-03-13 21:04:40.000 072 21251.55 506.44 43157.46 48108.79 2022-03-13 21:04:41.000 072 21251.55 506.43 43157.49 48108.77 2022-03-13 21:04:42.000 072 21251.59 506.45 43157.48 48108.77 2022-03-13 21:04:43.000 072 21251.59 506.48 43157.48 48108.80 2022-03-13 21:04:44.000 072 21251.59 506.50 43157.48 48108.84 2022-03-13 21:04:45.000 072 21251.57 506.49 43157.48 48108.79 2022-03-13 21:04:46.000 072 21251.55 506.54 43157.47 48108.77 2022-03-13 21:04:47.000 072 21251.55 506.54 43157.47 48108.78 2022-03-13 21:04:48.000 072 21251.55 506.52 43157.46 48108.75 2022-03-13 21:04:49.000 072 21251.55 506.51 43157.50 48108.78 2022-03-13 21:04:50.000 072 21251.56 506.50 43157.48 48108.75 2022-03-13 21:04:51.000 072 21251.57 506.47 43157.50 48108.76 2022-03-13 21:04:52.000 072 21251.55 506.43 43157.54 48108.79 2022-03-13 21:04:53.000 072 21251.53 506.47 43157.50 48108.78 2022-03-13 21:04:54.000 072 21251.53 506.48 43157.50 48108.76 2022-03-13 21:04:55.000 072 21251.52 506.51 43157.55 48108.77 2022-03-13 21:04:56.000 072 21251.55 506.52 43157.54 48108.78 2022-03-13 21:04:57.000 072 21251.58 506.58 43157.54 48108.81 2022-03-13 21:04:58.000 072 21251.65 506.65 43157.49 48108.80 2022-03-13 21:04:59.000 072 21251.69 506.71 43157.44 48108.82 2022-03-13 21:05:00.000 072 21251.64 506.74 43157.40 48108.79 2022-03-13 21:05:01.000 072 21251.64 506.74 43157.38 48108.72 2022-03-13 21:05:02.000 072 21251.65 506.75 43157.35 48108.73 2022-03-13 21:05:03.000 072 21251.65 506.77 43157.32 48108.75 2022-03-13 21:05:04.000 072 21251.66 506.81 43157.37 48108.68 2022-03-13 21:05:05.000 072 21251.66 506.83 43157.37 48108.74 2022-03-13 21:05:06.000 072 21251.66 506.84 43157.34 48108.65 2022-03-13 21:05:07.000 072 21251.68 506.81 43157.36 48108.73 2022-03-13 21:05:08.000 072 21251.68 506.78 43157.39 48108.72 2022-03-13 21:05:09.000 072 21251.66 506.79 43157.43 48108.79 2022-03-13 21:05:10.000 072 21251.68 506.82 43157.41 48108.79 2022-03-13 21:05:11.000 072 21251.67 506.83 43157.44 48108.75 2022-03-13 21:05:12.000 072 21251.66 506.88 43157.42 48108.81 2022-03-13 21:05:13.000 072 21251.66 506.93 43157.43 48108.81 2022-03-13 21:05:14.000 072 21251.63 506.97 43157.43 48108.81 2022-03-13 21:05:15.000 072 21251.65 507.02 43157.39 48108.77 2022-03-13 21:05:16.000 072 21251.68 507.05 43157.35 48108.75 2022-03-13 21:05:17.000 072 21251.68 507.01 43157.33 48108.70 2022-03-13 21:05:18.000 072 21251.71 506.94 43157.35 48108.67 2022-03-13 21:05:19.000 072 21251.70 506.93 43157.37 48108.72 2022-03-13 21:05:20.000 072 21251.70 506.89 43157.36 48108.72 2022-03-13 21:05:21.000 072 21251.68 506.93 43157.37 48108.74 2022-03-13 21:05:22.000 072 21251.71 506.92 43157.36 48108.79 2022-03-13 21:05:23.000 072 21251.67 506.94 43157.37 48108.80 2022-03-13 21:05:24.000 072 21251.64 506.94 43157.37 48108.70 2022-03-13 21:05:25.000 072 21251.65 506.93 43157.37 48108.68 2022-03-13 21:05:26.000 072 21251.65 506.92 43157.37 48108.76 2022-03-13 21:05:27.000 072 21251.63 506.87 43157.36 48108.78 2022-03-13 21:05:28.000 072 21251.60 506.84 43157.36 48108.78 2022-03-13 21:05:29.000 072 21251.59 506.83 43157.40 48108.74 2022-03-13 21:05:30.000 072 21251.61 506.84 43157.42 48108.75 2022-03-13 21:05:31.000 072 21251.62 506.81 43157.41 48108.75 2022-03-13 21:05:32.000 072 21251.60 506.81 43157.45 48108.74 2022-03-13 21:05:33.000 072 21251.60 506.82 43157.45 48108.76 2022-03-13 21:05:34.000 072 21251.55 506.82 43157.47 48108.72 2022-03-13 21:05:35.000 072 21251.53 506.84 43157.45 48108.83 2022-03-13 21:05:36.000 072 21251.54 506.84 43157.47 48108.80 2022-03-13 21:05:37.000 072 21251.54 506.79 43157.50 48108.76 2022-03-13 21:05:38.000 072 21251.51 506.78 43157.52 48108.76 2022-03-13 21:05:39.000 072 21251.52 506.78 43157.53 48108.82 2022-03-13 21:05:40.000 072 21251.46 506.78 43157.53 48108.83 2022-03-13 21:05:41.000 072 21251.45 506.81 43157.52 48108.73 2022-03-13 21:05:42.000 072 21251.49 506.83 43157.51 48108.77 2022-03-13 21:05:43.000 072 21251.48 506.83 43157.51 48108.77 2022-03-13 21:05:44.000 072 21251.44 506.83 43157.52 48108.76 2022-03-13 21:05:45.000 072 21251.45 506.82 43157.55 48108.80 2022-03-13 21:05:46.000 072 21251.42 506.81 43157.55 48108.82 2022-03-13 21:05:47.000 072 21251.42 506.80 43157.56 48108.81 2022-03-13 21:05:48.000 072 21251.40 506.78 43157.59 48108.79 2022-03-13 21:05:49.000 072 21251.36 506.76 43157.60 48108.76 2022-03-13 21:05:50.000 072 21251.35 506.73 43157.58 48108.82 2022-03-13 21:05:51.000 072 21251.36 506.70 43157.60 48108.86 2022-03-13 21:05:52.000 072 21251.34 506.67 43157.61 48108.83 2022-03-13 21:05:53.000 072 21251.32 506.71 43157.62 48108.79 2022-03-13 21:05:54.000 072 21251.34 506.72 43157.65 48108.85 2022-03-13 21:05:55.000 072 21251.30 506.73 43157.63 48108.87 2022-03-13 21:05:56.000 072 21251.29 506.77 43157.61 48108.82 2022-03-13 21:05:57.000 072 21251.28 506.78 43157.58 48108.78 2022-03-13 21:05:58.000 072 21251.28 506.76 43157.60 48108.83 2022-03-13 21:05:59.000 072 21251.27 506.77 43157.55 48108.77 2022-03-13 21:06:00.000 072 21251.28 506.76 43157.54 48108.75 2022-03-13 21:06:01.000 072 21251.27 506.77 43157.52 48108.78 2022-03-13 21:06:02.000 072 21251.28 506.77 43157.51 48108.71 2022-03-13 21:06:03.000 072 21251.27 506.76 43157.53 48108.76 2022-03-13 21:06:04.000 072 21251.27 506.77 43157.54 48108.75 2022-03-13 21:06:05.000 072 21251.26 506.76 43157.54 48108.67 2022-03-13 21:06:06.000 072 21251.25 506.76 43157.53 48108.68 2022-03-13 21:06:07.000 072 21251.24 506.79 43157.53 48108.68 2022-03-13 21:06:08.000 072 21251.21 506.84 43157.46 48108.66 2022-03-13 21:06:09.000 072 21251.16 506.84 43157.42 48108.68 2022-03-13 21:06:10.000 072 21251.16 506.85 43157.41 48108.60 2022-03-13 21:06:11.000 072 21251.17 506.86 43157.41 48108.60 2022-03-13 21:06:12.000 072 21251.11 506.84 43157.43 48108.56 2022-03-13 21:06:13.000 072 21251.11 506.80 43157.47 48108.50 2022-03-13 21:06:14.000 072 21251.12 506.79 43157.48 48108.54 2022-03-13 21:06:15.000 072 21251.09 506.76 43157.44 48108.54 2022-03-13 21:06:16.000 072 21251.06 506.78 43157.43 48108.59 2022-03-13 21:06:17.000 072 21251.04 506.84 43157.44 48108.57 2022-03-13 21:06:18.000 072 21251.04 506.83 43157.48 48108.56 2022-03-13 21:06:19.000 072 21251.03 506.87 43157.47 48108.54 2022-03-13 21:06:20.000 072 21251.01 506.88 43157.43 48108.57 2022-03-13 21:06:21.000 072 21251.00 506.88 43157.44 48108.55 2022-03-13 21:06:22.000 072 21250.98 506.91 43157.46 48108.50 2022-03-13 21:06:23.000 072 21250.97 506.89 43157.46 48108.50 2022-03-13 21:06:24.000 072 21250.94 506.90 43157.45 48108.52 2022-03-13 21:06:25.000 072 21250.92 506.90 43157.44 48108.49 2022-03-13 21:06:26.000 072 21250.91 506.88 43157.46 48108.53 2022-03-13 21:06:27.000 072 21250.91 506.89 43157.49 48108.48 2022-03-13 21:06:28.000 072 21250.88 506.89 43157.47 48108.51 2022-03-13 21:06:29.000 072 21250.86 506.89 43157.48 48108.48 2022-03-13 21:06:30.000 072 21250.87 506.87 43157.51 48108.49 2022-03-13 21:06:31.000 072 21250.90 506.88 43157.53 48108.48 2022-03-13 21:06:32.000 072 21250.84 506.91 43157.50 48108.55 2022-03-13 21:06:33.000 072 21250.79 506.90 43157.55 48108.54 2022-03-13 21:06:34.000 072 21250.82 506.95 43157.54 48108.49 2022-03-13 21:06:35.000 072 21250.82 506.95 43157.52 48108.44 2022-03-13 21:06:36.000 072 21250.81 506.98 43157.50 48108.56 2022-03-13 21:06:37.000 072 21250.77 506.99 43157.52 48108.46 2022-03-13 21:06:38.000 072 21250.79 507.02 43157.50 48108.45 2022-03-13 21:06:39.000 072 21250.76 507.07 43157.46 48108.48 2022-03-13 21:06:40.000 072 21250.71 507.08 43157.50 48108.41 2022-03-13 21:06:41.000 072 21250.71 507.07 43157.53 48108.45 2022-03-13 21:06:42.000 072 21250.72 507.10 43157.50 48108.45 2022-03-13 21:06:43.000 072 21250.73 507.12 43157.43 48108.41 2022-03-13 21:06:44.000 072 21250.73 507.12 43157.45 48108.46 2022-03-13 21:06:45.000 072 21250.68 507.13 43157.48 48108.37 2022-03-13 21:06:46.000 072 21250.62 507.15 43157.47 48108.45 2022-03-13 21:06:47.000 072 21250.62 507.20 43157.44 48108.34 2022-03-13 21:06:48.000 072 21250.60 507.21 43157.45 48108.40 2022-03-13 21:06:49.000 072 21250.58 507.25 43157.44 48108.28 2022-03-13 21:06:50.000 072 21250.55 507.28 43157.43 48108.36 2022-03-13 21:06:51.000 072 21250.48 507.28 43157.40 48108.27 2022-03-13 21:06:52.000 072 21250.45 507.29 43157.40 48108.29 2022-03-13 21:06:53.000 072 21250.44 507.30 43157.42 48108.25 2022-03-13 21:06:54.000 072 21250.41 507.28 43157.42 48108.23 2022-03-13 21:06:55.000 072 21250.41 507.28 43157.42 48108.26 2022-03-13 21:06:56.000 072 21250.35 507.28 43157.45 48108.25 2022-03-13 21:06:57.000 072 21250.33 507.32 43157.44 48108.20 2022-03-13 21:06:58.000 072 21250.33 507.33 43157.44 48108.29 2022-03-13 21:06:59.000 072 21250.33 507.36 43157.44 48108.23 2022-03-13 21:07:00.000 072 21250.28 507.41 43157.39 48108.17 2022-03-13 21:07:01.000 072 21250.29 507.42 43157.40 48108.15 2022-03-13 21:07:02.000 072 21250.30 507.44 43157.39 48108.18 2022-03-13 21:07:03.000 072 21250.27 507.45 43157.38 48108.18 2022-03-13 21:07:04.000 072 21250.29 507.48 43157.34 48108.19 2022-03-13 21:07:05.000 072 21250.28 507.49 43157.36 48108.12 2022-03-13 21:07:06.000 072 21250.25 507.47 43157.34 48108.15 2022-03-13 21:07:07.000 072 21250.25 507.46 43157.38 48108.09 2022-03-13 21:07:08.000 072 21250.23 507.46 43157.38 48108.18 2022-03-13 21:07:09.000 072 21250.23 507.47 43157.41 48108.12 2022-03-13 21:07:10.000 072 21250.18 507.48 43157.41 48108.18 2022-03-13 21:07:11.000 072 21250.14 507.51 43157.41 48108.16 2022-03-13 21:07:12.000 072 21250.14 507.58 43157.38 48108.13 2022-03-13 21:07:13.000 072 21250.11 507.61 43157.36 48108.14 2022-03-13 21:07:14.000 072 21250.11 507.63 43157.35 48108.06 2022-03-13 21:07:15.000 072 21250.08 507.65 43157.35 48108.09 2022-03-13 21:07:16.000 072 21250.09 507.68 43157.36 48108.04 2022-03-13 21:07:17.000 072 21250.06 507.73 43157.37 48108.01 2022-03-13 21:07:18.000 072 21250.05 507.69 43157.31 48108.03 2022-03-13 21:07:19.000 072 21250.01 507.69 43157.36 48107.99 2022-03-13 21:07:20.000 072 21249.99 507.68 43157.38 48107.97 2022-03-13 21:07:21.000 072 21249.96 507.68 43157.38 48107.93 2022-03-13 21:07:22.000 072 21249.92 507.68 43157.37 48107.92 2022-03-13 21:07:23.000 072 21249.93 507.71 43157.39 48108.02 2022-03-13 21:07:24.000 072 21249.93 507.75 43157.37 48108.00 2022-03-13 21:07:25.000 072 21249.92 507.78 43157.35 48107.92 2022-03-13 21:07:26.000 072 21249.88 507.75 43157.37 48107.90 2022-03-13 21:07:27.000 072 21249.89 507.76 43157.36 48107.93 2022-03-13 21:07:28.000 072 21249.89 507.74 43157.37 48107.94 2022-03-13 21:07:29.000 072 21249.89 507.72 43157.40 48107.95 2022-03-13 21:07:30.000 072 21249.89 507.69 43157.40 48107.91 2022-03-13 21:07:31.000 072 21249.88 507.70 43157.40 48107.97 2022-03-13 21:07:32.000 072 21249.89 507.71 43157.43 48107.97 2022-03-13 21:07:33.000 072 21249.87 507.70 43157.42 48107.94 2022-03-13 21:07:34.000 072 21249.85 507.70 43157.44 48107.93 2022-03-13 21:07:35.000 072 21249.84 507.66 43157.47 48108.02 2022-03-13 21:07:36.000 072 21249.84 507.66 43157.50 48108.05 2022-03-13 21:07:37.000 072 21249.86 507.69 43157.55 48108.03 2022-03-13 21:07:38.000 072 21249.85 507.72 43157.50 48108.07 2022-03-13 21:07:39.000 072 21249.86 507.76 43157.48 48108.08 2022-03-13 21:07:40.000 072 21249.84 507.80 43157.47 48108.09 2022-03-13 21:07:41.000 072 21249.85 507.82 43157.47 48108.03 2022-03-13 21:07:42.000 072 21249.88 507.83 43157.48 48108.01 2022-03-13 21:07:43.000 072 21249.93 507.84 43157.48 48108.04 2022-03-13 21:07:44.000 072 21249.92 507.86 43157.49 48108.05 2022-03-13 21:07:45.000 072 21249.90 507.89 43157.50 48108.06 2022-03-13 21:07:46.000 072 21249.90 507.87 43157.46 48108.05 2022-03-13 21:07:47.000 072 21249.94 507.87 43157.51 48108.10 2022-03-13 21:07:48.000 072 21249.95 507.90 43157.52 48108.04 2022-03-13 21:07:49.000 072 21249.93 507.94 43157.54 48108.06 2022-03-13 21:07:50.000 072 21249.89 507.99 43157.48 48108.02 2022-03-13 21:07:51.000 072 21249.88 508.02 43157.47 48108.00 2022-03-13 21:07:52.000 072 21249.88 508.00 43157.44 48108.00 2022-03-13 21:07:53.000 072 21249.83 508.03 43157.42 48108.00 2022-03-13 21:07:54.000 072 21249.81 508.08 43157.42 48107.93 2022-03-13 21:07:55.000 072 21249.79 508.12 43157.39 48107.95 2022-03-13 21:07:56.000 072 21249.78 508.13 43157.36 48107.87 2022-03-13 21:07:57.000 072 21249.79 508.10 43157.36 48107.88 2022-03-13 21:07:58.000 072 21249.79 508.03 43157.36 48107.86 2022-03-13 21:07:59.000 072 21249.78 507.98 43157.38 48107.92 2022-03-13 21:08:00.000 072 21249.82 507.94 43157.41 48107.91 2022-03-13 21:08:01.000 072 21249.79 507.94 43157.43 48107.99 2022-03-13 21:08:02.000 072 21249.80 507.96 43157.43 48107.94 2022-03-13 21:08:03.000 072 21249.79 508.00 43157.43 48107.93 2022-03-13 21:08:04.000 072 21249.72 508.10 43157.37 48107.92 2022-03-13 21:08:05.000 072 21249.72 508.13 43157.32 48107.89 2022-03-13 21:08:06.000 072 21249.68 508.13 43157.30 48107.81 2022-03-13 21:08:07.000 072 21249.68 508.13 43157.30 48107.86 2022-03-13 21:08:08.000 072 21249.67 508.14 43157.28 48107.81 2022-03-13 21:08:09.000 072 21249.65 508.16 43157.28 48107.77 2022-03-13 21:08:10.000 072 21249.62 508.14 43157.29 48107.73 2022-03-13 21:08:11.000 072 21249.62 508.09 43157.28 48107.77 2022-03-13 21:08:12.000 072 21249.61 508.01 43157.30 48107.73 2022-03-13 21:08:13.000 072 21249.63 507.95 43157.35 48107.79 2022-03-13 21:08:14.000 072 21249.63 507.91 43157.39 48107.84 2022-03-13 21:08:15.000 072 21249.65 507.90 43157.45 48107.84 2022-03-13 21:08:16.000 072 21249.67 507.90 43157.49 48107.91 2022-03-13 21:08:17.000 072 21249.66 507.93 43157.47 48107.88 2022-03-13 21:08:18.000 072 21249.64 507.99 43157.47 48108.01 2022-03-13 21:08:19.000 072 21249.63 508.02 43157.42 48107.89 2022-03-13 21:08:20.000 072 21249.61 508.05 43157.39 48107.88 2022-03-13 21:08:21.000 072 21249.63 508.01 43157.37 48107.87 2022-03-13 21:08:22.000 072 21249.64 508.01 43157.38 48107.84 2022-03-13 21:08:23.000 072 21249.60 508.02 43157.37 48107.82 2022-03-13 21:08:24.000 072 21249.63 508.06 43157.32 48107.84 2022-03-13 21:08:25.000 072 21249.62 508.12 43157.30 48107.82 2022-03-13 21:08:26.000 072 21249.61 508.16 43157.26 48107.69 2022-03-13 21:08:27.000 072 21249.56 508.11 43157.22 48107.69 2022-03-13 21:08:28.000 072 21249.59 508.05 43157.22 48107.72 2022-03-13 21:08:29.000 072 21249.55 508.03 43157.21 48107.64 2022-03-13 21:08:30.000 072 21249.57 508.04 43157.27 48107.68 2022-03-13 21:08:31.000 072 21249.57 508.04 43157.26 48107.64 2022-03-13 21:08:32.000 072 21249.53 508.09 43157.23 48107.72 2022-03-13 21:08:33.000 072 21249.54 508.12 43157.22 48107.62 2022-03-13 21:08:34.000 072 21249.54 508.10 43157.20 48107.71 2022-03-13 21:08:35.000 072 21249.54 508.03 43157.19 48107.58 2022-03-13 21:08:36.000 072 21249.55 507.97 43157.18 48107.62 2022-03-13 21:08:37.000 072 21249.55 507.93 43157.22 48107.59 2022-03-13 21:08:38.000 072 21249.59 507.92 43157.26 48107.72 2022-03-13 21:08:39.000 072 21249.62 507.95 43157.25 48107.68 2022-03-13 21:08:40.000 072 21249.64 507.97 43157.22 48107.72 2022-03-13 21:08:41.000 072 21249.68 508.01 43157.18 48107.66 2022-03-13 21:08:42.000 072 21249.67 508.02 43157.18 48107.68 2022-03-13 21:08:43.000 072 21249.68 508.02 43157.18 48107.67 2022-03-13 21:08:44.000 072 21249.71 507.99 43157.19 48107.62 2022-03-13 21:08:45.000 072 21249.73 507.92 43157.21 48107.67 2022-03-13 21:08:46.000 072 21249.72 507.85 43157.23 48107.71 2022-03-13 21:08:47.000 072 21249.73 507.77 43157.26 48107.64 2022-03-13 21:08:48.000 072 21249.75 507.71 43157.30 48107.79 2022-03-13 21:08:49.000 072 21249.79 507.68 43157.36 48107.83 2022-03-13 21:08:50.000 072 21249.75 507.69 43157.39 48107.85 2022-03-13 21:08:51.000 072 21249.74 507.70 43157.36 48107.90 2022-03-13 21:08:52.000 072 21249.75 507.70 43157.38 48107.88 2022-03-13 21:08:53.000 072 21249.77 507.67 43157.39 48107.91 2022-03-13 21:08:54.000 072 21249.76 507.67 43157.37 48107.86 2022-03-13 21:08:55.000 072 21249.75 507.68 43157.32 48107.89 2022-03-13 21:08:56.000 072 21249.73 507.69 43157.34 48107.83 2022-03-13 21:08:57.000 072 21249.73 507.71 43157.34 48107.80 2022-03-13 21:08:58.000 072 21249.73 507.70 43157.33 48107.84 2022-03-13 21:08:59.000 072 21249.74 507.65 43157.28 48107.79 2022-03-13 21:09:00.000 072 21249.78 507.65 43157.32 48107.79 2022-03-13 21:09:01.000 072 21249.77 507.62 43157.35 48107.85 2022-03-13 21:09:02.000 072 21249.78 507.58 43157.34 48107.84 2022-03-13 21:09:03.000 072 21249.78 507.52 43157.34 48107.91 2022-03-13 21:09:04.000 072 21249.82 507.47 43157.39 48107.81 2022-03-13 21:09:05.000 072 21249.80 507.43 43157.43 48107.98 2022-03-13 21:09:06.000 072 21249.83 507.41 43157.45 48107.97 2022-03-13 21:09:07.000 072 21249.90 507.39 43157.53 48108.00 2022-03-13 21:09:08.000 072 21249.85 507.40 43157.51 48108.01 2022-03-13 21:09:09.000 072 21249.86 507.44 43157.51 48108.07 2022-03-13 21:09:10.000 072 21249.88 507.47 43157.50 48108.02 2022-03-13 21:09:11.000 072 21249.86 507.45 43157.45 48107.96 2022-03-13 21:09:12.000 072 21249.84 507.40 43157.44 48108.05 2022-03-13 21:09:13.000 072 21249.84 507.34 43157.45 48107.99 2022-03-13 21:09:14.000 072 21249.87 507.35 43157.46 48108.01 2022-03-13 21:09:15.000 072 21249.88 507.29 43157.51 48108.07 2022-03-13 21:09:16.000 072 21249.91 507.28 43157.49 48108.05 2022-03-13 21:09:17.000 072 21249.92 507.27 43157.54 48108.09 2022-03-13 21:09:18.000 072 21249.93 507.31 43157.55 48108.07 2022-03-13 21:09:19.000 072 21249.91 507.34 43157.50 48108.09 2022-03-13 21:09:20.000 072 21249.91 507.39 43157.45 48108.05 2022-03-13 21:09:21.000 072 21249.91 507.45 43157.40 48107.99 2022-03-13 21:09:22.000 072 21249.90 507.44 43157.36 48108.03 2022-03-13 21:09:23.000 072 21249.92 507.36 43157.37 48107.96 2022-03-13 21:09:24.000 072 21249.92 507.32 43157.40 48108.00 2022-03-13 21:09:25.000 072 21249.96 507.29 43157.45 48107.99 2022-03-13 21:09:26.000 072 21250.00 507.27 43157.46 48108.06 2022-03-13 21:09:27.000 072 21249.99 507.26 43157.52 48108.05 2022-03-13 21:09:28.000 072 21249.99 507.22 43157.53 48108.11 2022-03-13 21:09:29.000 072 21250.00 507.23 43157.54 48108.13 2022-03-13 21:09:30.000 072 21250.05 507.20 43157.55 48108.13 2022-03-13 21:09:31.000 072 21250.06 507.21 43157.53 48108.17 2022-03-13 21:09:32.000 072 21250.07 507.19 43157.53 48108.15 2022-03-13 21:09:33.000 072 21250.10 507.22 43157.56 48108.18 2022-03-13 21:09:34.000 072 21250.14 507.24 43157.57 48108.15 2022-03-13 21:09:35.000 072 21250.17 507.23 43157.55 48108.19 2022-03-13 21:09:36.000 072 21250.20 507.21 43157.56 48108.24 2022-03-13 21:09:37.000 072 21250.23 507.23 43157.54 48108.19 2022-03-13 21:09:38.000 072 21250.29 507.20 43157.54 48108.24 2022-03-13 21:09:39.000 072 21250.31 507.20 43157.55 48108.23 2022-03-13 21:09:40.000 072 21250.34 507.23 43157.50 48108.27 2022-03-13 21:09:41.000 072 21250.39 507.26 43157.51 48108.25 2022-03-13 21:09:42.000 072 21250.43 507.29 43157.49 48108.30 2022-03-13 21:09:43.000 072 21250.44 507.30 43157.47 48108.32 2022-03-13 21:09:44.000 072 21250.51 507.31 43157.47 48108.27 2022-03-13 21:09:45.000 072 21250.53 507.32 43157.48 48108.34 2022-03-13 21:09:46.000 072 21250.55 507.34 43157.47 48108.29 2022-03-13 21:09:47.000 072 21250.56 507.34 43157.44 48108.28 2022-03-13 21:09:48.000 072 21250.58 507.33 43157.43 48108.32 2022-03-13 21:09:49.000 072 21250.60 507.33 43157.43 48108.32 2022-03-13 21:09:50.000 072 21250.63 507.35 43157.42 48108.30 2022-03-13 21:09:51.000 072 21250.63 507.31 43157.40 48108.33 2022-03-13 21:09:52.000 072 21250.60 507.29 43157.46 48108.31 2022-03-13 21:09:53.000 072 21250.60 507.30 43157.45 48108.32 2022-03-13 21:09:54.000 072 21250.60 507.29 43157.45 48108.32 2022-03-13 21:09:55.000 072 21250.64 507.29 43157.43 48108.35 2022-03-13 21:09:56.000 072 21250.67 507.31 43157.41 48108.37 2022-03-13 21:09:57.000 072 21250.65 507.31 43157.42 48108.31 2022-03-13 21:09:58.000 072 21250.69 507.30 43157.42 48108.35 2022-03-13 21:09:59.000 072 21250.70 507.27 43157.40 48108.35 2022-03-13 21:10:00.000 072 21250.71 507.27 43157.43 48108.37 2022-03-13 21:10:01.000 072 21250.69 507.26 43157.40 48108.35 2022-03-13 21:10:02.000 072 21250.67 507.27 43157.42 48108.35 2022-03-13 21:10:03.000 072 21250.67 507.28 43157.40 48108.36 2022-03-13 21:10:04.000 072 21250.65 507.28 43157.40 48108.30 2022-03-13 21:10:05.000 072 21250.65 507.29 43157.36 48108.30 2022-03-13 21:10:06.000 072 21250.68 507.29 43157.37 48108.37 2022-03-13 21:10:07.000 072 21250.64 507.30 43157.37 48108.32 2022-03-13 21:10:08.000 072 21250.64 507.32 43157.37 48108.27 2022-03-13 21:10:09.000 072 21250.61 507.31 43157.37 48108.31 2022-03-13 21:10:10.000 072 21250.60 507.32 43157.36 48108.25 2022-03-13 21:10:11.000 072 21250.57 507.30 43157.34 48108.27 2022-03-13 21:10:12.000 072 21250.54 507.30 43157.35 48108.26 2022-03-13 21:10:13.000 072 21250.53 507.30 43157.37 48108.21 2022-03-13 21:10:14.000 072 21250.55 507.32 43157.38 48108.26 2022-03-13 21:10:15.000 072 21250.55 507.32 43157.36 48108.24 2022-03-13 21:10:16.000 072 21250.50 507.30 43157.40 48108.25 2022-03-13 21:10:17.000 072 21250.49 507.33 43157.41 48108.23 2022-03-13 21:10:18.000 072 21250.48 507.33 43157.43 48108.23 2022-03-13 21:10:19.000 072 21250.47 507.32 43157.41 48108.25 2022-03-13 21:10:20.000 072 21250.45 507.33 43157.43 48108.18 2022-03-13 21:10:21.000 072 21250.44 507.38 43157.41 48108.24 2022-03-13 21:10:22.000 072 21250.45 507.36 43157.41 48108.22 2022-03-13 21:10:23.000 072 21250.44 507.37 43157.44 48108.18 2022-03-13 21:10:24.000 072 21250.36 507.38 43157.46 48108.18 2022-03-13 21:10:25.000 072 21250.32 507.40 43157.42 48108.20 2022-03-13 21:10:26.000 072 21250.31 507.42 43157.41 48108.20 2022-03-13 21:10:27.000 072 21250.27 507.46 43157.42 48108.17 2022-03-13 21:10:28.000 072 21250.25 507.46 43157.41 48108.18 2022-03-13 21:10:29.000 072 21250.28 507.47 43157.41 48108.14 2022-03-13 21:10:30.000 072 21250.26 507.48 43157.42 48108.14 2022-03-13 21:10:31.000 072 21250.24 507.49 43157.41 48108.14 2022-03-13 21:10:32.000 072 21250.23 507.50 43157.40 48108.15 2022-03-13 21:10:33.000 072 21250.19 507.52 43157.41 48108.11 2022-03-13 21:10:34.000 072 21250.18 507.59 43157.42 48108.14 2022-03-13 21:10:35.000 072 21250.18 507.64 43157.41 48108.13 2022-03-13 21:10:36.000 072 21250.12 507.66 43157.41 48108.09 2022-03-13 21:10:37.000 072 21250.14 507.72 43157.40 48108.08 2022-03-13 21:10:38.000 072 21250.17 507.77 43157.38 48108.12 2022-03-13 21:10:39.000 072 21250.15 507.78 43157.34 48108.08 2022-03-13 21:10:40.000 072 21250.13 507.78 43157.37 48108.07 2022-03-13 21:10:41.000 072 21250.11 507.83 43157.36 48108.08 2022-03-13 21:10:42.000 072 21250.09 507.86 43157.38 48108.04 2022-03-13 21:10:43.000 072 21250.07 507.90 43157.37 48108.02 2022-03-13 21:10:44.000 072 21250.07 507.91 43157.35 48108.05 2022-03-13 21:10:45.000 072 21250.05 507.94 43157.32 48107.99 2022-03-13 21:10:46.000 072 21250.04 507.96 43157.31 48108.00 2022-03-13 21:10:47.000 072 21250.02 507.97 43157.31 48107.98 2022-03-13 21:10:48.000 072 21250.00 507.99 43157.29 48107.95 2022-03-13 21:10:49.000 072 21249.98 507.99 43157.27 48107.99 2022-03-13 21:10:50.000 072 21249.95 507.99 43157.32 48107.92 2022-03-13 21:10:51.000 072 21249.96 507.99 43157.33 48107.93 2022-03-13 21:10:52.000 072 21249.94 507.99 43157.33 48107.89 2022-03-13 21:10:53.000 072 21249.88 507.99 43157.34 48107.91 2022-03-13 21:10:54.000 072 21249.84 508.01 43157.36 48107.90 2022-03-13 21:10:55.000 072 21249.81 508.02 43157.32 48107.88 2022-03-13 21:10:56.000 072 21249.76 508.05 43157.35 48107.87 2022-03-13 21:10:57.000 072 21249.75 508.06 43157.32 48107.85 2022-03-13 21:10:58.000 072 21249.73 508.08 43157.28 48107.85 2022-03-13 21:10:59.000 072 21249.71 508.09 43157.29 48107.84 2022-03-13 21:11:00.000 072 21249.70 508.07 43157.31 48107.77 2022-03-13 21:11:01.000 072 21249.70 508.07 43157.27 48107.80 2022-03-13 21:11:02.000 072 21249.64 508.07 43157.25 48107.80 2022-03-13 21:11:03.000 072 21249.66 508.09 43157.27 48107.74 2022-03-13 21:11:04.000 072 21249.68 508.09 43157.27 48107.75 2022-03-13 21:11:05.000 072 21249.64 508.07 43157.26 48107.74 2022-03-13 21:11:06.000 072 21249.63 508.09 43157.23 48107.75 2022-03-13 21:11:07.000 072 21249.54 508.13 43157.22 48107.69 2022-03-13 21:11:08.000 072 21249.50 508.15 43157.20 48107.69 2022-03-13 21:11:09.000 072 21249.47 508.19 43157.20 48107.64 2022-03-13 21:11:10.000 072 21249.44 508.22 43157.16 48107.59 2022-03-13 21:11:11.000 072 21249.44 508.23 43157.17 48107.57 2022-03-13 21:11:12.000 072 21249.40 508.27 43157.18 48107.61 2022-03-13 21:11:13.000 072 21249.36 508.30 43157.15 48107.53 2022-03-13 21:11:14.000 072 21249.27 508.40 43157.10 48107.52 2022-03-13 21:11:15.000 072 21249.23 508.45 43157.11 48107.46 2022-03-13 21:11:16.000 072 21249.20 508.49 43157.10 48107.45 2022-03-13 21:11:17.000 072 21249.18 508.54 43157.04 48107.39 2022-03-13 21:11:18.000 072 21249.15 508.61 43157.00 48107.37 2022-03-13 21:11:19.000 072 21249.13 508.62 43157.00 48107.32 2022-03-13 21:11:20.000 072 21249.12 508.61 43157.03 48107.32 2022-03-13 21:11:21.000 072 21249.09 508.59 43157.05 48107.33 2022-03-13 21:11:22.000 072 21249.08 508.60 43157.03 48107.31 2022-03-13 21:11:23.000 072 21249.03 508.64 43157.00 48107.32 2022-03-13 21:11:24.000 072 21248.97 508.72 43157.01 48107.26 2022-03-13 21:11:25.000 072 21248.97 508.70 43157.00 48107.27 2022-03-13 21:11:26.000 072 21249.00 508.64 43157.02 48107.22 2022-03-13 21:11:27.000 072 21249.01 508.61 43157.03 48107.26 2022-03-13 21:11:28.000 072 21248.99 508.61 43157.04 48107.25 2022-03-13 21:11:29.000 072 21248.98 508.62 43157.06 48107.25 2022-03-13 21:11:30.000 072 21248.94 508.63 43157.07 48107.26 2022-03-13 21:11:31.000 072 21248.91 508.63 43157.03 48107.21 2022-03-13 21:11:32.000 072 21248.94 508.56 43157.03 48107.24 2022-03-13 21:11:33.000 072 21248.96 508.49 43157.08 48107.24 2022-03-13 21:11:34.000 072 21248.96 508.41 43157.09 48107.27 2022-03-13 21:11:35.000 072 21248.93 508.34 43157.14 48107.31 2022-03-13 21:11:36.000 072 21248.93 508.31 43157.14 48107.36 2022-03-13 21:11:37.000 072 21248.93 508.29 43157.18 48107.36 2022-03-13 21:11:38.000 072 21248.93 508.26 43157.21 48107.41 2022-03-13 21:11:39.000 072 21248.93 508.27 43157.24 48107.39 2022-03-13 21:11:40.000 072 21248.91 508.25 43157.23 48107.41 2022-03-13 21:11:41.000 072 21248.93 508.25 43157.25 48107.41 2022-03-13 21:11:42.000 072 21248.93 508.34 43157.23 48107.41 2022-03-13 21:11:43.000 072 21248.86 508.40 43157.17 48107.40 2022-03-13 21:11:44.000 072 21248.88 508.40 43157.15 48107.34 2022-03-13 21:11:45.000 072 21248.90 508.38 43157.16 48107.34 2022-03-13 21:11:46.000 072 21248.89 508.37 43157.17 48107.29 2022-03-13 21:11:47.000 072 21248.84 508.38 43157.14 48107.29 2022-03-13 21:11:48.000 072 21248.89 508.33 43157.12 48107.29 2022-03-13 21:11:49.000 072 21248.97 508.27 43157.14 48107.31 2022-03-13 21:11:50.000 072 21249.00 508.20 43157.17 48107.34 2022-03-13 21:11:51.000 072 21249.01 508.20 43157.18 48107.40 2022-03-13 21:11:52.000 072 21249.02 508.20 43157.21 48107.40 2022-03-13 21:11:53.000 072 21249.00 508.21 43157.23 48107.43 2022-03-13 21:11:54.000 072 21249.01 508.19 43157.25 48107.43 2022-03-13 21:11:55.000 072 21249.00 508.16 43157.25 48107.45 2022-03-13 21:11:56.000 072 21248.98 508.13 43157.25 48107.43 2022-03-13 21:11:57.000 072 21248.95 508.12 43157.28 48107.41 2022-03-13 21:11:58.000 072 21248.97 508.14 43157.27 48107.42 2022-03-13 21:11:59.000 072 21248.92 508.14 43157.28 48107.45 2022-03-13 21:12:00.000 072 21248.91 508.11 43157.30 48107.45 2022-03-13 21:12:01.000 072 21248.89 508.05 43157.33 48107.41 2022-03-13 21:12:02.000 072 21248.95 507.98 43157.36 48107.47 2022-03-13 21:12:03.000 072 21248.98 507.91 43157.39 48107.47 2022-03-13 21:12:04.000 072 21249.03 507.84 43157.44 48107.51 2022-03-13 21:12:05.000 072 21249.00 507.83 43157.48 48107.55 2022-03-13 21:12:06.000 072 21249.03 507.82 43157.49 48107.60 2022-03-13 21:12:07.000 072 21249.02 507.83 43157.47 48107.65 2022-03-13 21:12:08.000 072 21249.00 507.82 43157.48 48107.64 2022-03-13 21:12:09.000 072 21248.99 507.82 43157.55 48107.62 2022-03-13 21:12:10.000 072 21248.98 507.78 43157.54 48107.65 2022-03-13 21:12:11.000 072 21248.95 507.78 43157.54 48107.65 2022-03-13 21:12:12.000 072 21248.94 507.80 43157.56 48107.66 2022-03-13 21:12:13.000 072 21248.94 507.80 43157.52 48107.63 2022-03-13 21:12:14.000 072 21248.98 507.81 43157.53 48107.64 2022-03-13 21:12:15.000 072 21248.93 507.81 43157.53 48107.64 2022-03-13 21:12:16.000 072 21248.93 507.85 43157.52 48107.59 2022-03-13 21:12:17.000 072 21248.84 507.89 43157.47 48107.61 2022-03-13 21:12:18.000 072 21248.77 507.91 43157.44 48107.50 2022-03-13 21:12:19.000 072 21248.71 507.93 43157.37 48107.50 2022-03-13 21:12:20.000 072 21248.71 507.91 43157.36 48107.44 2022-03-13 21:12:21.000 072 21248.67 507.98 43157.34 48107.38 2022-03-13 21:12:22.000 072 21248.62 508.02 43157.33 48107.35 2022-03-13 21:12:23.000 072 21248.57 508.06 43157.28 48107.35 2022-03-13 21:12:24.000 072 21248.55 508.09 43157.24 48107.27 2022-03-13 21:12:25.000 072 21248.50 508.10 43157.25 48107.24 2022-03-13 21:12:26.000 072 21248.48 508.11 43157.22 48107.21 2022-03-13 21:12:27.000 072 21248.45 508.05 43157.18 48107.19 2022-03-13 21:12:28.000 072 21248.44 507.99 43157.22 48107.14 2022-03-13 21:12:29.000 072 21248.44 507.93 43157.28 48107.17 2022-03-13 21:12:30.000 072 21248.36 507.95 43157.30 48107.18 2022-03-13 21:12:31.000 072 21248.33 507.99 43157.30 48107.18 2022-03-13 21:12:32.000 072 21248.31 508.05 43157.32 48107.18 2022-03-13 21:12:33.000 072 21248.32 508.04 43157.29 48107.18 2022-03-13 21:12:34.000 072 21248.29 508.02 43157.27 48107.13 2022-03-13 21:12:35.000 072 21248.31 508.03 43157.22 48107.14 2022-03-13 21:12:36.000 072 21248.32 508.04 43157.24 48107.12 2022-03-13 21:12:37.000 072 21248.28 508.04 43157.25 48107.11 2022-03-13 21:12:38.000 072 21248.23 508.06 43157.23 48107.15 2022-03-13 21:12:39.000 072 21248.20 508.05 43157.23 48107.08 2022-03-13 21:12:40.000 072 21248.20 508.03 43157.24 48107.04 2022-03-13 21:12:41.000 072 21248.25 508.02 43157.24 48107.10 2022-03-13 21:12:42.000 072 21248.24 508.02 43157.26 48107.08 2022-03-13 21:12:43.000 072 21248.24 508.00 43157.23 48107.10 2022-03-13 21:12:44.000 072 21248.26 507.96 43157.28 48107.11 2022-03-13 21:12:45.000 072 21248.28 507.94 43157.31 48107.09 2022-03-13 21:12:46.000 072 21248.28 507.94 43157.29 48107.11 2022-03-13 21:12:47.000 072 21248.23 507.97 43157.26 48107.12 2022-03-13 21:12:48.000 072 21248.18 508.01 43157.25 48107.09 2022-03-13 21:12:49.000 072 21248.16 508.05 43157.24 48107.01 2022-03-13 21:12:50.000 072 21248.13 508.10 43157.20 48106.99 2022-03-13 21:12:51.000 072 21248.13 508.18 43157.12 48106.95 2022-03-13 21:12:52.000 072 21248.10 508.20 43157.06 48106.89 2022-03-13 21:12:53.000 072 21248.07 508.19 43157.04 48106.88 2022-03-13 21:12:54.000 072 21248.08 508.18 43157.02 48106.82 2022-03-13 21:12:55.000 072 21248.01 508.22 43157.00 48106.79 2022-03-13 21:12:56.000 072 21247.99 508.25 43156.98 48106.80 2022-03-13 21:12:57.000 072 21247.97 508.29 43156.98 48106.74 2022-03-13 21:12:58.000 072 21247.96 508.31 43156.98 48106.71 2022-03-13 21:12:59.000 072 21247.95 508.30 43156.93 48106.73 2022-03-13 21:13:00.000 072 21247.94 508.30 43156.93 48106.71 2022-03-13 21:13:01.000 072 21247.92 508.29 43156.96 48106.70 2022-03-13 21:13:02.000 072 21247.93 508.26 43156.99 48106.70 2022-03-13 21:13:03.000 072 21247.95 508.27 43157.00 48106.67 2022-03-13 21:13:04.000 072 21247.91 508.28 43156.97 48106.73 2022-03-13 21:13:05.000 072 21247.87 508.34 43156.98 48106.72 2022-03-13 21:13:06.000 072 21247.84 508.35 43156.98 48106.67 2022-03-13 21:13:07.000 072 21247.86 508.30 43157.00 48106.67 2022-03-13 21:13:08.000 072 21247.88 508.25 43157.02 48106.69 2022-03-13 21:13:09.000 072 21247.93 508.22 43157.05 48106.73 2022-03-13 21:13:10.000 072 21247.91 508.22 43157.09 48106.79 2022-03-13 21:13:11.000 072 21247.93 508.23 43157.07 48106.78 2022-03-13 21:13:12.000 072 21247.89 508.25 43157.10 48106.83 2022-03-13 21:13:13.000 072 21247.86 508.27 43157.10 48106.78 2022-03-13 21:13:14.000 072 21247.83 508.33 43157.07 48106.79 2022-03-13 21:13:15.000 072 21247.83 508.30 43157.10 48106.80 2022-03-13 21:13:16.000 072 21247.83 508.28 43157.10 48106.76 2022-03-13 21:13:17.000 072 21247.84 508.29 43157.11 48106.78 2022-03-13 21:13:18.000 072 21247.78 508.31 43157.09 48106.75 2022-03-13 21:13:19.000 072 21247.78 508.33 43157.09 48106.77 2022-03-13 21:13:20.000 072 21247.77 508.32 43157.11 48106.75 2022-03-13 21:13:21.000 072 21247.76 508.35 43157.07 48106.78 2022-03-13 21:13:22.000 072 21247.75 508.32 43157.07 48106.71 2022-03-13 21:13:23.000 072 21247.72 508.27 43157.09 48106.71 2022-03-13 21:13:24.000 072 21247.68 508.29 43157.10 48106.68 2022-03-13 21:13:25.000 072 21247.63 508.35 43157.09 48106.72 2022-03-13 21:13:26.000 072 21247.58 508.40 43157.10 48106.68 2022-03-13 21:13:27.000 072 21247.53 508.43 43157.05 48106.65 2022-03-13 21:13:28.000 072 21247.51 508.44 43157.03 48106.57 2022-03-13 21:13:29.000 072 21247.51 508.42 43157.01 48106.57 2022-03-13 21:13:30.000 072 21247.46 508.42 43157.02 48106.56 2022-03-13 21:13:31.000 072 21247.45 508.44 43157.01 48106.54 2022-03-13 21:13:32.000 072 21247.45 508.42 43156.98 48106.52 2022-03-13 21:13:33.000 072 21247.46 508.38 43157.00 48106.56 2022-03-13 21:13:34.000 072 21247.47 508.37 43157.03 48106.57 2022-03-13 21:13:35.000 072 21247.47 508.34 43157.05 48106.59 2022-03-13 21:13:36.000 072 21247.48 508.31 43157.06 48106.57 2022-03-13 21:13:37.000 072 21247.48 508.29 43157.07 48106.61 2022-03-13 21:13:38.000 072 21247.49 508.28 43157.08 48106.62 2022-03-13 21:13:39.000 072 21247.48 508.29 43157.10 48106.63 2022-03-13 21:13:40.000 072 21247.45 508.31 43157.11 48106.62 2022-03-13 21:13:41.000 072 21247.39 508.27 43157.12 48106.64 2022-03-13 21:13:42.000 072 21247.37 508.27 43157.14 48106.59 2022-03-13 21:13:43.000 072 21247.39 508.25 43157.10 48106.60 2022-03-13 21:13:44.000 072 21247.38 508.27 43157.12 48106.58 2022-03-13 21:13:45.000 072 21247.36 508.31 43157.10 48106.59 2022-03-13 21:13:46.000 072 21247.31 508.35 43157.09 48106.59 2022-03-13 21:13:47.000 072 21247.28 508.38 43157.08 48106.56 2022-03-13 21:13:48.000 072 21247.22 508.40 43157.05 48106.53 2022-03-13 21:13:49.000 072 21247.19 508.39 43157.06 48106.51 2022-03-13 21:13:50.000 072 21247.18 508.36 43157.06 48106.49 2022-03-13 21:13:51.000 072 21247.20 508.31 43157.06 48106.46 2022-03-13 21:13:52.000 072 21247.19 508.25 43157.09 48106.47 2022-03-13 21:13:53.000 072 21247.18 508.23 43157.12 48106.48 2022-03-13 21:13:54.000 072 21247.16 508.21 43157.16 48106.52 2022-03-13 21:13:55.000 072 21247.17 508.20 43157.18 48106.52 2022-03-13 21:13:56.000 072 21247.17 508.19 43157.19 48106.55 2022-03-13 21:13:57.000 072 21247.20 508.20 43157.18 48106.52 2022-03-13 21:13:58.000 072 21247.16 508.27 43157.15 48106.56 2022-03-13 21:13:59.000 072 21247.14 508.32 43157.15 48106.56 2022-03-13 21:14:00.000 072 21247.13 508.32 43157.11 48106.54 2022-03-13 21:14:01.000 072 21247.10 508.31 43157.09 48106.50 2022-03-13 21:14:02.000 072 21247.09 508.34 43157.11 48106.49 2022-03-13 21:14:03.000 072 21247.06 508.38 43157.10 48106.48 2022-03-13 21:14:04.000 072 21247.02 508.41 43157.09 48106.47 2022-03-13 21:14:05.000 072 21246.98 508.39 43157.06 48106.45 2022-03-13 21:14:06.000 072 21246.94 508.42 43157.07 48106.40 2022-03-13 21:14:07.000 072 21246.90 508.46 43157.06 48106.41 2022-03-13 21:14:08.000 072 21246.88 508.50 43157.05 48106.35 2022-03-13 21:14:09.000 072 21246.87 508.49 43157.07 48106.34 2022-03-13 21:14:10.000 072 21246.87 508.48 43157.03 48106.30 2022-03-13 21:14:11.000 072 21246.90 508.45 43156.98 48106.31 2022-03-13 21:14:12.000 072 21246.94 508.42 43157.00 48106.32 2022-03-13 21:14:13.000 072 21246.98 508.34 43157.08 48106.33 2022-03-13 21:14:14.000 072 21246.98 508.31 43157.11 48106.37 2022-03-13 21:14:15.000 072 21246.98 508.31 43157.13 48106.43 2022-03-13 21:14:16.000 072 21246.98 508.33 43157.15 48106.42 2022-03-13 21:14:17.000 072 21246.98 508.34 43157.17 48106.46 2022-03-13 21:14:18.000 072 21246.94 508.35 43157.17 48106.44 2022-03-13 21:14:19.000 072 21246.92 508.38 43157.19 48106.49 2022-03-13 21:14:20.000 072 21246.93 508.38 43157.17 48106.44 2022-03-13 21:14:21.000 072 21246.90 508.42 43157.15 48106.49 2022-03-13 21:14:22.000 072 21246.83 508.48 43157.15 48106.45 2022-03-13 21:14:23.000 072 21246.78 508.51 43157.14 48106.42 2022-03-13 21:14:24.000 072 21246.72 508.55 43157.13 48106.36 2022-03-13 21:14:25.000 072 21246.69 508.62 43157.13 48106.38 2022-03-13 21:14:26.000 072 21246.68 508.70 43157.08 48106.29 2022-03-13 21:14:27.000 072 21246.62 508.76 43157.01 48106.25 2022-03-13 21:14:28.000 072 21246.58 508.81 43157.00 48106.19 2022-03-13 21:14:29.000 072 21246.55 508.84 43157.00 48106.16 2022-03-13 21:14:30.000 072 21246.51 508.88 43156.94 48106.09 2022-03-13 21:14:31.000 072 21246.50 508.93 43156.93 48106.09 2022-03-13 21:14:32.000 072 21246.48 508.94 43156.93 48106.03 2022-03-13 21:14:33.000 072 21246.44 508.97 43156.86 48105.97 2022-03-13 21:14:34.000 072 21246.41 509.01 43156.84 48105.97 2022-03-13 21:14:35.000 072 21246.38 509.04 43156.85 48105.92 2022-03-13 21:14:36.000 072 21246.36 509.05 43156.82 48105.92 2022-03-13 21:14:37.000 072 21246.31 509.06 43156.81 48105.83 2022-03-13 21:14:38.000 072 21246.27 509.05 43156.77 48105.81 2022-03-13 21:14:39.000 072 21246.21 509.05 43156.76 48105.82 2022-03-13 21:14:40.000 072 21246.18 509.05 43156.81 48105.79 2022-03-13 21:14:41.000 072 21246.17 509.03 43156.81 48105.77 2022-03-13 21:14:42.000 072 21246.18 509.06 43156.82 48105.77 2022-03-13 21:14:43.000 072 21246.15 509.09 43156.82 48105.78 2022-03-13 21:14:44.000 072 21246.13 509.12 43156.81 48105.78 2022-03-13 21:14:45.000 072 21246.11 509.14 43156.77 48105.75 2022-03-13 21:14:46.000 072 21246.14 509.16 43156.76 48105.77 2022-03-13 21:14:47.000 072 21246.15 509.19 43156.77 48105.76 2022-03-13 21:14:48.000 072 21246.14 509.20 43156.76 48105.72 2022-03-13 21:14:49.000 072 21246.17 509.22 43156.77 48105.77 2022-03-13 21:14:50.000 072 21246.17 509.26 43156.76 48105.74 2022-03-13 21:14:51.000 072 21246.18 509.29 43156.75 48105.69 2022-03-13 21:14:52.000 072 21246.16 509.29 43156.78 48105.72 2022-03-13 21:14:53.000 072 21246.16 509.31 43156.77 48105.71 2022-03-13 21:14:54.000 072 21246.15 509.32 43156.74 48105.71 2022-03-13 21:14:55.000 072 21246.18 509.37 43156.71 48105.69 2022-03-13 21:14:56.000 072 21246.20 509.41 43156.70 48105.72 2022-03-13 21:14:57.000 072 21246.18 509.43 43156.73 48105.74 2022-03-13 21:14:58.000 072 21246.21 509.40 43156.73 48105.71 2022-03-13 21:14:59.000 072 21246.20 509.39 43156.70 48105.70 2022-03-13 21:15:00.000 072 21246.15 509.40 43156.72 48105.71 2022-03-13 21:15:01.000 072 21246.15 509.40 43156.74 48105.72 2022-03-13 21:15:02.000 072 21246.17 509.39 43156.77 48105.72 2022-03-13 21:15:03.000 072 21246.17 509.38 43156.78 48105.74 2022-03-13 21:15:04.000 072 21246.20 509.40 43156.77 48105.79 2022-03-13 21:15:05.000 072 21246.22 509.38 43156.81 48105.79 2022-03-13 21:15:06.000 072 21246.22 509.36 43156.83 48105.81 2022-03-13 21:15:07.000 072 21246.23 509.36 43156.84 48105.88 2022-03-13 21:15:08.000 072 21246.27 509.34 43156.89 48105.89 2022-03-13 21:15:09.000 072 21246.26 509.36 43156.91 48105.93 2022-03-13 21:15:10.000 072 21246.29 509.38 43156.96 48105.94 2022-03-13 21:15:11.000 072 21246.35 509.39 43156.96 48105.93 2022-03-13 21:15:12.000 072 21246.35 509.37 43156.96 48106.02 2022-03-13 21:15:13.000 072 21246.35 509.38 43157.01 48106.05 2022-03-13 21:15:14.000 072 21246.36 509.44 43157.02 48106.03 2022-03-13 21:15:15.000 072 21246.35 509.50 43156.97 48106.02 2022-03-13 21:15:16.000 072 21246.34 509.51 43157.00 48106.03 2022-03-13 21:15:17.000 072 21246.32 509.57 43156.96 48106.01 2022-03-13 21:15:18.000 072 21246.32 509.62 43156.95 48106.00 2022-03-13 21:15:19.000 072 21246.34 509.67 43156.95 48106.00 2022-03-13 21:15:20.000 072 21246.31 509.71 43156.94 48105.98 2022-03-13 21:15:21.000 072 21246.31 509.74 43156.93 48105.96 2022-03-13 21:15:22.000 072 21246.33 509.77 43156.92 48105.96 2022-03-13 21:15:23.000 072 21246.36 509.81 43156.92 48105.93 2022-03-13 21:15:24.000 072 21246.40 509.77 43156.91 48105.96 2022-03-13 21:15:25.000 072 21246.42 509.80 43156.93 48105.99 2022-03-13 21:15:26.000 072 21246.42 509.87 43156.93 48106.00 2022-03-13 21:15:27.000 072 21246.43 509.91 43156.91 48105.98 2022-03-13 21:15:28.000 072 21246.39 509.97 43156.86 48106.00 2022-03-13 21:15:29.000 072 21246.35 510.01 43156.86 48105.94 2022-03-13 21:15:30.000 072 21246.34 510.03 43156.83 48105.90 2022-03-13 21:15:31.000 072 21246.31 510.07 43156.80 48105.88 2022-03-13 21:15:32.000 072 21246.29 510.13 43156.79 48105.84 2022-03-13 21:15:33.000 072 21246.30 510.19 43156.78 48105.83 2022-03-13 21:15:34.000 072 21246.29 510.21 43156.76 48105.80 2022-03-13 21:15:35.000 072 21246.24 510.26 43156.71 48105.75 2022-03-13 21:15:36.000 072 21246.16 510.32 43156.63 48105.66 2022-03-13 21:15:37.000 072 21246.11 510.35 43156.58 48105.65 2022-03-13 21:15:38.000 072 21246.11 510.38 43156.57 48105.61 2022-03-13 21:15:39.000 072 21246.14 510.39 43156.53 48105.50 2022-03-13 21:15:40.000 072 21246.12 510.40 43156.53 48105.55 2022-03-13 21:15:41.000 072 21246.09 510.41 43156.53 48105.57 2022-03-13 21:15:42.000 072 21246.12 510.35 43156.53 48105.52 2022-03-13 21:15:43.000 072 21246.15 510.35 43156.54 48105.50 2022-03-13 21:15:44.000 072 21246.16 510.36 43156.55 48105.56 2022-03-13 21:15:45.000 072 21246.12 510.37 43156.53 48105.54 2022-03-13 21:15:46.000 072 21246.11 510.40 43156.56 48105.54 2022-03-13 21:15:47.000 072 21246.09 510.44 43156.55 48105.55 2022-03-13 21:15:48.000 072 21246.05 510.50 43156.57 48105.54 2022-03-13 21:15:49.000 072 21246.02 510.61 43156.55 48105.53 2022-03-13 21:15:50.000 072 21246.00 510.68 43156.50 48105.51 2022-03-13 21:15:51.000 072 21246.01 510.71 43156.46 48105.49 2022-03-13 21:15:52.000 072 21245.96 510.76 43156.45 48105.41 2022-03-13 21:15:53.000 072 21245.95 510.79 43156.41 48105.38 2022-03-13 21:15:54.000 072 21245.92 510.85 43156.40 48105.34 2022-03-13 21:15:55.000 072 21245.89 510.84 43156.41 48105.31 2022-03-13 21:15:56.000 072 21245.87 510.82 43156.43 48105.34 2022-03-13 21:15:57.000 072 21245.84 510.86 43156.39 48105.32 2022-03-13 21:15:58.000 072 21245.82 510.87 43156.41 48105.28 2022-03-13 21:15:59.000 072 21245.81 510.90 43156.41 48105.29 2022-03-13 21:16:00.000 072 21245.80 510.93 43156.42 48105.24 2022-03-13 21:16:01.000 072 21245.80 510.91 43156.41 48105.29 2022-03-13 21:16:02.000 072 21245.83 510.87 43156.45 48105.29 2022-03-13 21:16:03.000 072 21245.81 510.83 43156.48 48105.32 2022-03-13 21:16:04.000 072 21245.79 510.83 43156.46 48105.28 2022-03-13 21:16:05.000 072 21245.76 510.84 43156.51 48105.32 2022-03-13 21:16:06.000 072 21245.72 510.83 43156.52 48105.36 2022-03-13 21:16:07.000 072 21245.68 510.81 43156.53 48105.31 2022-03-13 21:16:08.000 072 21245.66 510.82 43156.51 48105.34 2022-03-13 21:16:09.000 072 21245.67 510.85 43156.52 48105.31 2022-03-13 21:16:10.000 072 21245.62 510.87 43156.53 48105.31 2022-03-13 21:16:11.000 072 21245.56 510.88 43156.52 48105.25 2022-03-13 21:16:12.000 072 21245.51 510.91 43156.51 48105.27 2022-03-13 21:16:13.000 072 21245.46 510.92 43156.50 48105.23 2022-03-13 21:16:14.000 072 21245.43 510.97 43156.50 48105.18 2022-03-13 21:16:15.000 072 21245.40 511.03 43156.47 48105.14 2022-03-13 21:16:16.000 072 21245.38 511.09 43156.41 48105.15 2022-03-13 21:16:17.000 072 21245.36 511.14 43156.37 48105.09 2022-03-13 21:16:18.000 072 21245.32 511.18 43156.39 48105.07 2022-03-13 21:16:19.000 072 21245.34 511.21 43156.38 48105.07 2022-03-13 21:16:20.000 072 21245.33 511.22 43156.36 48105.02 2022-03-13 21:16:21.000 072 21245.33 511.24 43156.37 48104.99 2022-03-13 21:16:22.000 072 21245.30 511.27 43156.31 48104.97 2022-03-13 21:16:23.000 072 21245.30 511.26 43156.32 48104.97 2022-03-13 21:16:24.000 072 21245.29 511.26 43156.28 48104.98 2022-03-13 21:16:25.000 072 21245.30 511.26 43156.32 48104.96 2022-03-13 21:16:26.000 072 21245.27 511.26 43156.34 48104.98 2022-03-13 21:16:27.000 072 21245.25 511.27 43156.32 48104.93 2022-03-13 21:16:28.000 072 21245.26 511.28 43156.32 48104.96 2022-03-13 21:16:29.000 072 21245.21 511.29 43156.35 48104.96 2022-03-13 21:16:30.000 072 21245.21 511.26 43156.36 48104.95 2022-03-13 21:16:31.000 072 21245.20 511.27 43156.35 48104.93 2022-03-13 21:16:32.000 072 21245.17 511.29 43156.33 48104.97 2022-03-13 21:16:33.000 072 21245.18 511.32 43156.35 48104.99 2022-03-13 21:16:34.000 072 21245.21 511.32 43156.34 48104.95 2022-03-13 21:16:35.000 072 21245.20 511.32 43156.37 48104.96 2022-03-13 21:16:36.000 072 21245.16 511.33 43156.37 48104.97 2022-03-13 21:16:37.000 072 21245.15 511.32 43156.41 48104.99 2022-03-13 21:16:38.000 072 21245.17 511.28 43156.43 48104.97 2022-03-13 21:16:39.000 072 21245.17 511.27 43156.44 48105.00 2022-03-13 21:16:40.000 072 21245.18 511.25 43156.46 48105.01 2022-03-13 21:16:41.000 072 21245.19 511.25 43156.46 48105.00 2022-03-13 21:16:42.000 072 21245.18 511.25 43156.45 48105.05 2022-03-13 21:16:43.000 072 21245.18 511.21 43156.44 48105.06 2022-03-13 21:16:44.000 072 21245.18 511.19 43156.49 48105.04 2022-03-13 21:16:45.000 072 21245.19 511.21 43156.48 48105.05 2022-03-13 21:16:46.000 072 21245.18 511.20 43156.47 48105.04 2022-03-13 21:16:47.000 072 21245.18 511.17 43156.46 48105.07 2022-03-13 21:16:48.000 072 21245.13 511.12 43156.47 48105.07 2022-03-13 21:16:49.000 072 21245.12 511.12 43156.46 48105.01 2022-03-13 21:16:50.000 072 21245.13 511.15 43156.44 48105.06 2022-03-13 21:16:51.000 072 21245.13 511.15 43156.47 48105.10 2022-03-13 21:16:52.000 072 21245.14 511.14 43156.51 48105.08 2022-03-13 21:16:53.000 072 21245.12 511.15 43156.51 48105.07 2022-03-13 21:16:54.000 072 21245.08 511.12 43156.52 48105.10 2022-03-13 21:16:55.000 072 21245.11 511.12 43156.52 48105.06 2022-03-13 21:16:56.000 072 21245.08 511.12 43156.52 48105.07 2022-03-13 21:16:57.000 072 21245.05 511.12 43156.51 48105.06 2022-03-13 21:16:58.000 072 21245.03 511.14 43156.55 48105.08 2022-03-13 21:16:59.000 072 21245.03 511.17 43156.54 48105.07 2022-03-13 21:17:00.000 072 21245.01 511.17 43156.54 48105.04 2022-03-13 21:17:01.000 072 21244.97 511.17 43156.52 48105.04 2022-03-13 21:17:02.000 072 21244.98 511.18 43156.53 48105.05 2022-03-13 21:17:03.000 072 21244.96 511.18 43156.51 48105.03 2022-03-13 21:17:04.000 072 21244.96 511.15 43156.53 48105.00 2022-03-13 21:17:05.000 072 21244.94 511.13 43156.57 48105.03 2022-03-13 21:17:06.000 072 21244.93 511.11 43156.57 48105.04 2022-03-13 21:17:07.000 072 21244.94 511.10 43156.57 48105.02 2022-03-13 21:17:08.000 072 21244.94 511.11 43156.60 48105.08 2022-03-13 21:17:09.000 072 21244.93 511.10 43156.58 48105.05 2022-03-13 21:17:10.000 072 21244.94 511.07 43156.62 48105.04 2022-03-13 21:17:11.000 072 21244.93 511.07 43156.65 48105.08 2022-03-13 21:17:12.000 072 21244.89 511.02 43156.63 48105.06 2022-03-13 21:17:13.000 072 21244.85 511.00 43156.64 48105.09 2022-03-13 21:17:14.000 072 21244.87 511.00 43156.65 48105.10 2022-03-13 21:17:15.000 072 21244.87 511.02 43156.66 48105.11 2022-03-13 21:17:16.000 072 21244.87 511.00 43156.66 48105.13 2022-03-13 21:17:17.000 072 21244.87 511.03 43156.65 48105.10 2022-03-13 21:17:18.000 072 21244.85 511.04 43156.67 48105.10 2022-03-13 21:17:19.000 072 21244.81 511.05 43156.68 48105.07 2022-03-13 21:17:20.000 072 21244.79 511.04 43156.66 48105.07 2022-03-13 21:17:21.000 072 21244.78 511.02 43156.68 48105.04 2022-03-13 21:17:22.000 072 21244.76 511.01 43156.68 48105.07 2022-03-13 21:17:23.000 072 21244.75 511.00 43156.68 48105.05 2022-03-13 21:17:24.000 072 21244.74 511.00 43156.72 48105.09 2022-03-13 21:17:25.000 072 21244.74 511.03 43156.69 48105.07 2022-03-13 21:17:26.000 072 21244.75 510.99 43156.68 48105.08 2022-03-13 21:17:27.000 072 21244.73 511.00 43156.66 48105.10 2022-03-13 21:17:28.000 072 21244.72 511.00 43156.70 48105.06 2022-03-13 21:17:29.000 072 21244.66 511.03 43156.68 48105.06 2022-03-13 21:17:30.000 072 21244.65 511.04 43156.66 48105.03 2022-03-13 21:17:31.000 072 21244.66 511.05 43156.65 48105.05 2022-03-13 21:17:32.000 072 21244.66 511.07 43156.66 48105.02 2022-03-13 21:17:33.000 072 21244.66 511.09 43156.64 48104.98 2022-03-13 21:17:34.000 072 21244.71 511.07 43156.63 48105.02 2022-03-13 21:17:35.000 072 21244.71 511.10 43156.66 48104.99 2022-03-13 21:17:36.000 072 21244.69 511.12 43156.63 48104.98 2022-03-13 21:17:37.000 072 21244.69 511.12 43156.61 48105.00 2022-03-13 21:17:38.000 072 21244.69 511.15 43156.61 48104.94 2022-03-13 21:17:39.000 072 21244.69 511.15 43156.61 48105.00 2022-03-13 21:17:40.000 072 21244.73 511.15 43156.63 48104.95 2022-03-13 21:17:41.000 072 21244.70 511.17 43156.61 48104.94 2022-03-13 21:17:42.000 072 21244.71 511.14 43156.62 48104.98 2022-03-13 21:17:43.000 072 21244.67 511.15 43156.64 48104.96 2022-03-13 21:17:44.000 072 21244.72 511.10 43156.63 48104.98 2022-03-13 21:17:45.000 072 21244.75 511.10 43156.62 48104.97 2022-03-13 21:17:46.000 072 21244.74 511.09 43156.63 48105.00 2022-03-13 21:17:47.000 072 21244.75 511.06 43156.62 48104.99 2022-03-13 21:17:48.000 072 21244.72 511.08 43156.62 48105.01 2022-03-13 21:17:49.000 072 21244.75 511.07 43156.67 48104.96 2022-03-13 21:17:50.000 072 21244.80 511.06 43156.66 48105.04 2022-03-13 21:17:51.000 072 21244.80 511.08 43156.64 48105.01 2022-03-13 21:17:52.000 072 21244.81 511.06 43156.66 48105.03 2022-03-13 21:17:53.000 072 21244.83 511.07 43156.66 48105.06 2022-03-13 21:17:54.000 072 21244.82 511.06 43156.64 48105.03 2022-03-13 21:17:55.000 072 21244.84 511.02 43156.65 48105.06 2022-03-13 21:17:56.000 072 21244.85 510.97 43156.67 48105.09 2022-03-13 21:17:57.000 072 21244.88 510.96 43156.68 48105.09 2022-03-13 21:17:58.000 072 21244.95 510.93 43156.70 48105.14 2022-03-13 21:17:59.000 072 21244.98 510.93 43156.70 48105.17 2022-03-13 21:18:00.000 072 21245.02 510.90 43156.73 48105.21 2022-03-13 21:18:01.000 072 21244.99 510.89 43156.72 48105.21 2022-03-13 21:18:02.000 072 21245.00 510.90 43156.74 48105.21 2022-03-13 21:18:03.000 072 21244.98 510.91 43156.77 48105.19 2022-03-13 21:18:04.000 072 21245.01 510.92 43156.75 48105.19 2022-03-13 21:18:05.000 072 21245.04 510.93 43156.70 48105.20 2022-03-13 21:18:06.000 072 21245.08 510.90 43156.75 48105.23 2022-03-13 21:18:07.000 072 21245.09 510.85 43156.74 48105.21 2022-03-13 21:18:08.000 072 21245.10 510.86 43156.75 48105.25 2022-03-13 21:18:09.000 072 21245.14 510.88 43156.74 48105.24 2022-03-13 21:18:10.000 072 21245.14 510.86 43156.73 48105.26 2022-03-13 21:18:11.000 072 21245.13 510.85 43156.74 48105.27 2022-03-13 21:18:12.000 072 21245.20 510.82 43156.73 48105.25 2022-03-13 21:18:13.000 072 21245.22 510.79 43156.77 48105.29 2022-03-13 21:18:14.000 072 21245.26 510.74 43156.78 48105.33 2022-03-13 21:18:15.000 072 21245.26 510.70 43156.80 48105.29 2022-03-13 21:18:16.000 072 21245.29 510.66 43156.82 48105.38 2022-03-13 21:18:17.000 072 21245.35 510.62 43156.84 48105.39 2022-03-13 21:18:18.000 072 21245.36 510.61 43156.81 48105.43 2022-03-13 21:18:19.000 072 21245.43 510.59 43156.85 48105.43 2022-03-13 21:18:20.000 072 21245.44 510.60 43156.85 48105.47 2022-03-13 21:18:21.000 072 21245.45 510.59 43156.82 48105.48 2022-03-13 21:18:22.000 072 21245.50 510.58 43156.82 48105.53 2022-03-13 21:18:23.000 072 21245.50 510.60 43156.81 48105.52 2022-03-13 21:18:24.000 072 21245.46 510.57 43156.82 48105.50 2022-03-13 21:18:25.000 072 21245.49 510.55 43156.82 48105.52 2022-03-13 21:18:26.000 072 21245.51 510.54 43156.84 48105.50 2022-03-13 21:18:27.000 072 21245.50 510.54 43156.84 48105.50 2022-03-13 21:18:28.000 072 21245.46 510.53 43156.79 48105.46 2022-03-13 21:18:29.000 072 21245.49 510.55 43156.81 48105.49 2022-03-13 21:18:30.000 072 21245.48 510.58 43156.78 48105.47 2022-03-13 21:18:31.000 072 21245.50 510.57 43156.77 48105.43 2022-03-13 21:18:32.000 072 21245.53 510.57 43156.74 48105.43 2022-03-13 21:18:33.000 072 21245.52 510.54 43156.75 48105.42 2022-03-13 21:18:34.000 072 21245.51 510.52 43156.76 48105.43 2022-03-13 21:18:35.000 072 21245.52 510.54 43156.71 48105.44 2022-03-13 21:18:36.000 072 21245.53 510.51 43156.76 48105.44 2022-03-13 21:18:37.000 072 21245.56 510.49 43156.78 48105.43 2022-03-13 21:18:38.000 072 21245.60 510.47 43156.75 48105.46 2022-03-13 21:18:39.000 072 21245.60 510.47 43156.74 48105.43 2022-03-13 21:18:40.000 072 21245.61 510.46 43156.73 48105.49 2022-03-13 21:18:41.000 072 21245.59 510.47 43156.74 48105.44 2022-03-13 21:18:42.000 072 21245.59 510.47 43156.75 48105.47 2022-03-13 21:18:43.000 072 21245.60 510.49 43156.74 48105.45 2022-03-13 21:18:44.000 072 21245.63 510.46 43156.74 48105.47 2022-03-13 21:18:45.000 072 21245.62 510.45 43156.74 48105.49 2022-03-13 21:18:46.000 072 21245.63 510.46 43156.75 48105.45 2022-03-13 21:18:47.000 072 21245.64 510.48 43156.77 48105.47 2022-03-13 21:18:48.000 072 21245.64 510.49 43156.73 48105.42 2022-03-13 21:18:49.000 072 21245.63 510.50 43156.72 48105.46 2022-03-13 21:18:50.000 072 21245.62 510.49 43156.71 48105.41 2022-03-13 21:18:51.000 072 21245.63 510.49 43156.68 48105.47 2022-03-13 21:18:52.000 072 21245.68 510.47 43156.71 48105.41 2022-03-13 21:18:53.000 072 21245.71 510.46 43156.72 48105.46 2022-03-13 21:18:54.000 072 21245.71 510.43 43156.72 48105.44 2022-03-13 21:18:55.000 072 21245.73 510.44 43156.71 48105.48 2022-03-13 21:18:56.000 072 21245.71 510.43 43156.69 48105.49 2022-03-13 21:18:57.000 072 21245.71 510.43 43156.68 48105.46 2022-03-13 21:18:58.000 072 21245.73 510.40 43156.68 48105.46 2022-03-13 21:18:59.000 072 21245.74 510.39 43156.68 48105.45 2022-03-13 21:19:00.000 072 21245.75 510.39 43156.66 48105.48 2022-03-13 21:19:01.000 072 21245.75 510.38 43156.71 48105.46 2022-03-13 21:19:02.000 072 21245.76 510.38 43156.68 48105.47 2022-03-13 21:19:03.000 072 21245.81 510.40 43156.65 48105.49 2022-03-13 21:19:04.000 072 21245.81 510.40 43156.66 48105.46 2022-03-13 21:19:05.000 072 21245.83 510.39 43156.68 48105.48 2022-03-13 21:19:06.000 072 21245.84 510.41 43156.65 48105.43 2022-03-13 21:19:07.000 072 21245.79 510.44 43156.62 48105.44 2022-03-13 21:19:08.000 072 21245.74 510.46 43156.58 48105.39 2022-03-13 21:19:09.000 072 21245.73 510.50 43156.56 48105.42 2022-03-13 21:19:10.000 072 21245.78 510.50 43156.57 48105.36 2022-03-13 21:19:11.000 072 21245.81 510.48 43156.53 48105.39 2022-03-13 21:19:12.000 072 21245.80 510.50 43156.51 48105.34 2022-03-13 21:19:13.000 072 21245.85 510.47 43156.54 48105.34 2022-03-13 21:19:14.000 072 21245.86 510.46 43156.53 48105.33 2022-03-13 21:19:15.000 072 21245.88 510.45 43156.53 48105.36 2022-03-13 21:19:16.000 072 21245.92 510.45 43156.55 48105.37 2022-03-13 21:19:17.000 072 21245.92 510.39 43156.55 48105.38 2022-03-13 21:19:18.000 072 21245.96 510.35 43156.51 48105.42 2022-03-13 21:19:19.000 072 21245.94 510.33 43156.52 48105.40 2022-03-13 21:19:20.000 072 21245.93 510.30 43156.51 48105.41 2022-03-13 21:19:21.000 072 21245.96 510.28 43156.51 48105.43 2022-03-13 21:19:22.000 072 21245.99 510.26 43156.51 48105.42 2022-03-13 21:19:23.000 072 21245.98 510.25 43156.53 48105.45 2022-03-13 21:19:24.000 072 21245.99 510.24 43156.54 48105.40 2022-03-13 21:19:25.000 072 21246.01 510.23 43156.55 48105.44 2022-03-13 21:19:26.000 072 21246.02 510.22 43156.56 48105.46 2022-03-13 21:19:27.000 072 21246.05 510.23 43156.54 48105.44 2022-03-13 21:19:28.000 072 21246.11 510.21 43156.54 48105.48 2022-03-13 21:19:29.000 072 21246.10 510.20 43156.53 48105.49 2022-03-13 21:19:30.000 072 21246.12 510.15 43156.57 48105.51 2022-03-13 21:19:31.000 072 21246.15 510.15 43156.56 48105.51 2022-03-13 21:19:32.000 072 21246.16 510.16 43156.54 48105.50 2022-03-13 21:19:33.000 072 21246.18 510.16 43156.54 48105.55 2022-03-13 21:19:34.000 072 21246.19 510.17 43156.53 48105.51 2022-03-13 21:19:35.000 072 21246.19 510.15 43156.52 48105.56 2022-03-13 21:19:36.000 072 21246.17 510.13 43156.54 48105.56 2022-03-13 21:19:37.000 072 21246.15 510.12 43156.55 48105.50 2022-03-13 21:19:38.000 072 21246.18 510.09 43156.58 48105.55 2022-03-13 21:19:39.000 072 21246.18 510.08 43156.57 48105.55 2022-03-13 21:19:40.000 072 21246.19 510.10 43156.57 48105.60 2022-03-13 21:19:41.000 072 21246.22 510.08 43156.57 48105.57 2022-03-13 21:19:42.000 072 21246.22 510.03 43156.58 48105.60 2022-03-13 21:19:43.000 072 21246.22 510.02 43156.60 48105.57 2022-03-13 21:19:44.000 072 21246.25 509.99 43156.64 48105.62 2022-03-13 21:19:45.000 072 21246.26 509.99 43156.63 48105.61 2022-03-13 21:19:46.000 072 21246.25 509.99 43156.61 48105.67 2022-03-13 21:19:47.000 072 21246.27 510.01 43156.60 48105.64 2022-03-13 21:19:48.000 072 21246.29 509.98 43156.63 48105.64 2022-03-13 21:19:49.000 072 21246.30 509.99 43156.62 48105.68 2022-03-13 21:19:50.000 072 21246.32 509.96 43156.64 48105.64 2022-03-13 21:19:51.000 072 21246.30 509.91 43156.63 48105.68 2022-03-13 21:19:52.000 072 21246.28 509.93 43156.63 48105.66 2022-03-13 21:19:53.000 072 21246.30 509.91 43156.63 48105.69 2022-03-13 21:19:54.000 072 21246.32 509.91 43156.67 48105.72 2022-03-13 21:19:55.000 072 21246.31 509.90 43156.65 48105.68 2022-03-13 21:19:56.000 072 21246.34 509.93 43156.66 48105.71 2022-03-13 21:19:57.000 072 21246.35 509.94 43156.64 48105.70 2022-03-13 21:19:58.000 072 21246.40 509.89 43156.67 48105.75 2022-03-13 21:19:59.000 072 21246.41 509.88 43156.65 48105.72 2022-03-13 21:20:00.000 072 21246.39 509.88 43156.63 48105.73 2022-03-13 21:20:01.000 072 21246.40 509.88 43156.65 48105.74 2022-03-13 21:20:02.000 072 21246.45 509.88 43156.66 48105.75 2022-03-13 21:20:03.000 072 21246.49 509.86 43156.64 48105.74 2022-03-13 21:20:04.000 072 21246.50 509.84 43156.65 48105.80 2022-03-13 21:20:05.000 072 21246.57 509.83 43156.64 48105.77 2022-03-13 21:20:06.000 072 21246.60 509.82 43156.65 48105.84 2022-03-13 21:20:07.000 072 21246.61 509.80 43156.68 48105.82 2022-03-13 21:20:08.000 072 21246.62 509.80 43156.67 48105.86 2022-03-13 21:20:09.000 072 21246.63 509.80 43156.65 48105.86 2022-03-13 21:20:10.000 072 21246.68 509.80 43156.72 48105.86 2022-03-13 21:20:11.000 072 21246.69 509.80 43156.71 48105.90 2022-03-13 21:20:12.000 072 21246.74 509.82 43156.71 48105.88 2022-03-13 21:20:13.000 072 21246.72 509.82 43156.71 48105.94 2022-03-13 21:20:14.000 072 21246.73 509.79 43156.73 48105.93 2022-03-13 21:20:15.000 072 21246.77 509.77 43156.72 48105.94 2022-03-13 21:20:16.000 072 21246.80 509.78 43156.73 48105.96 2022-03-13 21:20:17.000 072 21246.80 509.81 43156.73 48106.00 2022-03-13 21:20:18.000 072 21246.77 509.81 43156.73 48105.96 2022-03-13 21:20:19.000 072 21246.80 509.81 43156.74 48106.03 2022-03-13 21:20:20.000 072 21246.85 509.83 43156.72 48106.02 2022-03-13 21:20:21.000 072 21246.88 509.85 43156.70 48106.00 2022-03-13 21:20:22.000 072 21246.85 509.84 43156.71 48105.99 2022-03-13 21:20:23.000 072 21246.86 509.84 43156.72 48105.98 2022-03-13 21:20:24.000 072 21246.88 509.88 43156.70 48106.03 2022-03-13 21:20:25.000 072 21246.91 509.91 43156.67 48106.01 2022-03-13 21:20:26.000 072 21246.93 509.93 43156.70 48106.02 2022-03-13 21:20:27.000 072 21246.90 509.93 43156.70 48106.03 2022-03-13 21:20:28.000 072 21246.94 509.91 43156.68 48106.06 2022-03-13 21:20:29.000 072 21246.99 509.95 43156.70 48106.04 2022-03-13 21:20:30.000 072 21247.07 509.97 43156.71 48106.06 2022-03-13 21:20:31.000 072 21247.09 509.98 43156.71 48106.08 2022-03-13 21:20:32.000 072 21247.12 509.97 43156.73 48106.13 2022-03-13 21:20:33.000 072 21247.15 510.01 43156.70 48106.10 2022-03-13 21:20:34.000 072 21247.20 510.03 43156.71 48106.14 2022-03-13 21:20:35.000 072 21247.23 510.01 43156.72 48106.15 2022-03-13 21:20:36.000 072 21247.22 510.02 43156.70 48106.13 2022-03-13 21:20:37.000 072 21247.24 510.03 43156.71 48106.16 2022-03-13 21:20:38.000 072 21247.26 510.04 43156.70 48106.15 2022-03-13 21:20:39.000 072 21247.27 510.04 43156.67 48106.20 2022-03-13 21:20:40.000 072 21247.32 510.03 43156.67 48106.17 2022-03-13 21:20:41.000 072 21247.36 510.07 43156.69 48106.21 2022-03-13 21:20:42.000 072 21247.39 510.09 43156.66 48106.22 2022-03-13 21:20:43.000 072 21247.37 510.08 43156.64 48106.22 2022-03-13 21:20:44.000 072 21247.37 510.07 43156.67 48106.21 2022-03-13 21:20:45.000 072 21247.41 510.05 43156.70 48106.21 2022-03-13 21:20:46.000 072 21247.48 510.03 43156.69 48106.23 2022-03-13 21:20:47.000 072 21247.50 510.03 43156.66 48106.24 2022-03-13 21:20:48.000 072 21247.53 510.02 43156.70 48106.23 2022-03-13 21:20:49.000 072 21247.55 510.09 43156.66 48106.27 2022-03-13 21:20:50.000 072 21247.63 510.09 43156.64 48106.26 2022-03-13 21:20:51.000 072 21247.70 510.10 43156.65 48106.29 2022-03-13 21:20:52.000 072 21247.70 510.08 43156.63 48106.32 2022-03-13 21:20:53.000 072 21247.73 510.07 43156.68 48106.35 2022-03-13 21:20:54.000 072 21247.75 510.10 43156.67 48106.33 2022-03-13 21:20:55.000 072 21247.76 510.10 43156.70 48106.33 2022-03-13 21:20:56.000 072 21247.80 510.10 43156.69 48106.40 2022-03-13 21:20:57.000 072 21247.86 510.11 43156.65 48106.38 2022-03-13 21:20:58.000 072 21247.89 510.10 43156.63 48106.42 2022-03-13 21:20:59.000 072 21247.87 510.11 43156.67 48106.40 2022-03-13 21:21:00.000 072 21247.88 510.13 43156.64 48106.40 2022-03-13 21:21:01.000 072 21247.88 510.12 43156.66 48106.39 2022-03-13 21:21:02.000 072 21247.88 510.14 43156.66 48106.43 2022-03-13 21:21:03.000 072 21247.85 510.14 43156.66 48106.36 2022-03-13 21:21:04.000 072 21247.85 510.14 43156.62 48106.37 2022-03-13 21:21:05.000 072 21247.85 510.17 43156.60 48106.34 2022-03-13 21:21:06.000 072 21247.87 510.17 43156.60 48106.34 2022-03-13 21:21:07.000 072 21247.89 510.16 43156.58 48106.31 2022-03-13 21:21:08.000 072 21247.93 510.16 43156.57 48106.35 2022-03-13 21:21:09.000 072 21247.95 510.15 43156.57 48106.33 2022-03-13 21:21:10.000 072 21247.97 510.14 43156.57 48106.34 2022-03-13 21:21:11.000 072 21248.02 510.12 43156.56 48106.35 2022-03-13 21:21:12.000 072 21248.05 510.14 43156.54 48106.35 2022-03-13 21:21:13.000 072 21248.02 510.14 43156.54 48106.39 2022-03-13 21:21:14.000 072 21247.99 510.16 43156.52 48106.36 2022-03-13 21:21:15.000 072 21247.97 510.19 43156.51 48106.38 2022-03-13 21:21:16.000 072 21247.95 510.20 43156.48 48106.30 2022-03-13 21:21:17.000 072 21247.97 510.20 43156.47 48106.25 2022-03-13 21:21:18.000 072 21247.98 510.20 43156.45 48106.28 2022-03-13 21:21:19.000 072 21248.02 510.23 43156.43 48106.26 2022-03-13 21:21:20.000 072 21248.07 510.26 43156.45 48106.25 2022-03-13 21:21:21.000 072 21248.06 510.25 43156.45 48106.25 2022-03-13 21:21:22.000 072 21248.10 510.26 43156.39 48106.27 2022-03-13 21:21:23.000 072 21248.15 510.28 43156.41 48106.28 2022-03-13 21:21:24.000 072 21248.20 510.28 43156.41 48106.31 2022-03-13 21:21:25.000 072 21248.27 510.25 43156.41 48106.34 2022-03-13 21:21:26.000 072 21248.37 510.08 43156.46 48106.39 2022-03-13 21:21:27.000 072 21248.35 510.07 43156.49 48106.48 2022-03-13 21:21:28.000 072 21248.37 510.05 43156.49 48106.48 2022-03-13 21:21:29.000 072 21248.43 510.01 43156.53 48106.56 2022-03-13 21:21:30.000 072 21248.42 509.98 43156.55 48106.53 2022-03-13 21:21:31.000 072 21248.40 510.01 43156.55 48106.58 2022-03-13 21:21:32.000 072 21248.41 509.99 43156.53 48106.54 2022-03-13 21:21:33.000 072 21248.48 509.94 43156.53 48106.55 2022-03-13 21:21:34.000 072 21248.49 509.98 43156.56 48106.57 2022-03-13 21:21:35.000 072 21248.46 510.04 43156.56 48106.63 2022-03-13 21:21:36.000 072 21248.49 510.06 43156.51 48106.57 2022-03-13 21:21:37.000 072 21248.48 510.03 43156.48 48106.53 2022-03-13 21:21:38.000 072 21248.49 510.03 43156.46 48106.51 2022-03-13 21:21:39.000 072 21248.51 510.05 43156.45 48106.51 2022-03-13 21:21:40.000 072 21248.55 510.03 43156.40 48106.53 2022-03-13 21:21:41.000 072 21248.58 510.02 43156.39 48106.54 2022-03-13 21:21:42.000 072 21248.60 510.02 43156.39 48106.55 2022-03-13 21:21:43.000 072 21248.63 510.03 43156.43 48106.52 2022-03-13 21:21:44.000 072 21248.70 510.02 43156.43 48106.57 2022-03-13 21:21:45.000 072 21248.77 509.97 43156.44 48106.58 2022-03-13 21:21:46.000 072 21248.81 510.00 43156.45 48106.59 2022-03-13 21:21:47.000 072 21248.87 509.99 43156.46 48106.68 2022-03-13 21:21:48.000 072 21248.85 509.99 43156.43 48106.71 2022-03-13 21:21:49.000 072 21248.89 509.94 43156.47 48106.67 2022-03-13 21:21:50.000 072 21248.95 509.90 43156.50 48106.75 2022-03-13 21:21:51.000 072 21248.95 509.91 43156.52 48106.75 2022-03-13 21:21:52.000 072 21248.95 509.91 43156.53 48106.80 2022-03-13 21:21:53.000 072 21248.99 509.92 43156.52 48106.82 2022-03-13 21:21:54.000 072 21249.03 509.93 43156.53 48106.77 2022-03-13 21:21:55.000 072 21249.03 509.95 43156.56 48106.83 2022-03-13 21:21:56.000 072 21249.07 509.94 43156.56 48106.83 2022-03-13 21:21:57.000 072 21249.08 509.95 43156.56 48106.85 2022-03-13 21:21:58.000 072 21249.10 509.99 43156.54 48106.89 2022-03-13 21:21:59.000 072 21249.16 509.99 43156.50 48106.83 2022-03-13 21:22:00.000 072 21249.23 510.02 43156.50 48106.84 2022-03-13 21:22:01.000 072 21249.23 510.04 43156.46 48106.89 2022-03-13 21:22:02.000 072 21249.31 510.01 43156.47 48106.88 2022-03-13 21:22:03.000 072 21249.36 510.00 43156.49 48106.93 2022-03-13 21:22:04.000 072 21249.35 510.05 43156.46 48106.92 2022-03-13 21:22:05.000 072 21249.36 510.07 43156.44 48106.91 2022-03-13 21:22:06.000 072 21249.32 510.05 43156.46 48106.88 2022-03-13 21:22:07.000 072 21249.31 510.04 43156.42 48106.88 2022-03-13 21:22:08.000 072 21249.29 510.03 43156.46 48106.85 2022-03-13 21:22:09.000 072 21249.31 510.02 43156.46 48106.83 2022-03-13 21:22:10.000 072 21249.36 510.00 43156.47 48106.87 2022-03-13 21:22:11.000 072 21249.47 509.89 43156.47 48106.89 2022-03-13 21:22:12.000 072 21249.52 509.88 43156.49 48106.93 2022-03-13 21:22:13.000 072 21249.55 509.92 43156.48 48107.02 2022-03-13 21:22:14.000 072 21249.63 509.89 43156.48 48106.98 2022-03-13 21:22:15.000 072 21249.69 509.86 43156.49 48107.06 2022-03-13 21:22:16.000 072 21249.75 509.87 43156.45 48107.07 2022-03-13 21:22:17.000 072 21249.78 509.82 43156.44 48107.08 2022-03-13 21:22:18.000 072 21249.85 509.86 43156.47 48107.11 2022-03-13 21:22:19.000 072 21249.89 509.83 43156.47 48107.12 2022-03-13 21:22:20.000 072 21249.92 509.78 43156.47 48107.15 2022-03-13 21:22:21.000 072 21249.98 509.76 43156.47 48107.19 2022-03-13 21:22:22.000 072 21250.05 509.68 43156.49 48107.16 2022-03-13 21:22:23.000 072 21250.06 509.66 43156.49 48107.25 2022-03-13 21:22:24.000 072 21250.11 509.63 43156.47 48107.26 2022-03-13 21:22:25.000 072 21250.15 509.55 43156.51 48107.31 2022-03-13 21:22:26.000 072 21250.19 509.55 43156.56 48107.29 2022-03-13 21:22:27.000 072 21250.30 509.48 43156.54 48107.36 2022-03-13 21:22:28.000 072 21250.37 509.46 43156.53 48107.41 2022-03-13 21:22:29.000 072 21250.39 509.48 43156.55 48107.44 2022-03-13 21:22:30.000 072 21250.47 509.42 43156.56 48107.47 2022-03-13 21:22:31.000 072 21250.56 509.45 43156.57 48107.49 2022-03-13 21:22:32.000 072 21250.60 509.49 43156.57 48107.54 2022-03-13 21:22:33.000 072 21250.70 509.51 43156.55 48107.53 2022-03-13 21:22:34.000 072 21250.74 509.52 43156.56 48107.55 2022-03-13 21:22:35.000 072 21250.79 509.51 43156.50 48107.55 2022-03-13 21:22:36.000 072 21250.86 509.51 43156.48 48107.59 2022-03-13 21:22:37.000 072 21250.94 509.47 43156.47 48107.62 2022-03-13 21:22:38.000 072 21251.00 509.43 43156.51 48107.62 2022-03-13 21:22:39.000 072 21251.04 509.37 43156.52 48107.65 2022-03-13 21:22:40.000 072 21251.07 509.32 43156.54 48107.67 2022-03-13 21:22:41.000 072 21251.14 509.27 43156.56 48107.72 2022-03-13 21:22:42.000 072 21251.23 509.22 43156.58 48107.77 2022-03-13 21:22:43.000 072 21251.30 509.17 43156.60 48107.81 2022-03-13 21:22:44.000 072 21251.39 509.10 43156.59 48107.87 2022-03-13 21:22:45.000 072 21251.49 508.99 43156.61 48107.90 2022-03-13 21:22:46.000 072 21251.57 508.94 43156.68 48107.97 2022-03-13 21:22:47.000 072 21251.63 508.93 43156.70 48108.03 2022-03-13 21:22:48.000 072 21251.67 508.95 43156.71 48108.10 2022-03-13 21:22:49.000 072 21251.72 508.94 43156.70 48108.07 2022-03-13 21:22:50.000 072 21251.76 508.91 43156.70 48108.11 2022-03-13 21:22:51.000 072 21251.81 508.92 43156.64 48108.12 2022-03-13 21:22:52.000 072 21251.87 508.92 43156.66 48108.09 2022-03-13 21:22:53.000 072 21251.94 508.90 43156.63 48108.14 2022-03-13 21:22:54.000 072 21252.00 508.88 43156.62 48108.15 2022-03-13 21:22:55.000 072 21252.09 508.86 43156.61 48108.17 2022-03-13 21:22:56.000 072 21252.12 508.86 43156.60 48108.19 2022-03-13 21:22:57.000 072 21252.15 508.83 43156.60 48108.20 2022-03-13 21:22:58.000 072 21252.21 508.77 43156.58 48108.23 2022-03-13 21:22:59.000 072 21252.26 508.73 43156.57 48108.21 2022-03-13 21:23:00.000 072 21252.31 508.72 43156.54 48108.31 2022-03-13 21:23:01.000 072 21252.34 508.70 43156.57 48108.30 2022-03-13 21:23:02.000 072 21252.42 508.62 43156.59 48108.32 2022-03-13 21:23:03.000 072 21252.46 508.55 43156.63 48108.40 2022-03-13 21:23:04.000 072 21252.49 508.50 43156.70 48108.42 2022-03-13 21:23:05.000 072 21252.54 508.46 43156.73 48108.44 2022-03-13 21:23:06.000 072 21252.59 508.47 43156.71 48108.53 2022-03-13 21:23:07.000 072 21252.63 508.44 43156.72 48108.54 2022-03-13 21:23:08.000 072 21252.67 508.42 43156.73 48108.55 2022-03-13 21:23:09.000 072 21252.68 508.40 43156.76 48108.59 2022-03-13 21:23:10.000 072 21252.72 508.37 43156.74 48108.58 2022-03-13 21:23:11.000 072 21252.73 508.31 43156.77 48108.60 2022-03-13 21:23:12.000 072 21252.74 508.30 43156.80 48108.65 2022-03-13 21:23:13.000 072 21252.74 508.29 43156.77 48108.64 2022-03-13 21:23:14.000 072 21252.77 508.25 43156.75 48108.64 2022-03-13 21:23:15.000 072 21252.83 508.30 43156.78 48108.64 2022-03-13 21:23:16.000 072 21252.91 508.28 43156.77 48108.66 2022-03-13 21:23:17.000 072 21252.93 508.24 43156.75 48108.71 2022-03-13 21:23:18.000 072 21252.97 508.21 43156.79 48108.69 2022-03-13 21:23:19.000 072 21253.09 508.08 43156.82 48108.74 2022-03-13 21:23:20.000 072 21253.22 507.95 43156.87 48108.82 2022-03-13 21:23:21.000 072 21253.25 507.98 43156.89 48108.92 2022-03-13 21:23:22.000 072 21253.34 507.96 43156.92 48109.00 2022-03-13 21:23:23.000 072 21253.36 507.94 43156.92 48109.06 2022-03-13 21:23:24.000 072 21253.38 507.98 43156.90 48109.09 2022-03-13 21:23:25.000 072 21253.47 507.92 43156.92 48109.08 2022-03-13 21:23:26.000 072 21253.48 507.89 43156.94 48109.13 2022-03-13 21:23:27.000 072 21253.56 507.91 43156.94 48109.15 2022-03-13 21:23:28.000 072 21253.66 507.89 43156.94 48109.16 2022-03-13 21:23:29.000 072 21253.71 507.92 43156.93 48109.21 2022-03-13 21:23:30.000 072 21253.80 507.89 43156.93 48109.26 2022-03-13 21:23:31.000 072 21253.84 507.88 43156.94 48109.27 2022-03-13 21:23:32.000 072 21253.84 507.93 43156.91 48109.29 2022-03-13 21:23:33.000 072 21253.85 507.98 43156.88 48109.24 2022-03-13 21:23:34.000 072 21253.85 508.01 43156.84 48109.25 2022-03-13 21:23:35.000 072 21253.83 508.00 43156.79 48109.15 2022-03-13 21:23:36.000 072 21253.82 507.97 43156.78 48109.15 2022-03-13 21:23:37.000 072 21253.82 507.92 43156.78 48109.11 2022-03-13 21:23:38.000 072 21253.83 507.90 43156.79 48109.11 2022-03-13 21:23:39.000 072 21253.83 507.92 43156.77 48109.12 2022-03-13 21:23:40.000 072 21253.85 507.88 43156.72 48109.13 2022-03-13 21:23:41.000 072 21253.86 507.83 43156.71 48109.11 2022-03-13 21:23:42.000 072 21253.88 507.80 43156.72 48109.06 2022-03-13 21:23:43.000 072 21253.91 507.82 43156.70 48109.14 2022-03-13 21:23:44.000 072 21254.05 507.76 43156.69 48109.09 2022-03-13 21:23:45.000 072 21254.15 507.74 43156.69 48109.20 2022-03-13 21:23:46.000 072 21254.17 507.72 43156.68 48109.21 2022-03-13 21:23:47.000 072 21254.25 507.60 43156.70 48109.20 2022-03-13 21:23:48.000 072 21254.25 507.55 43156.69 48109.25 2022-03-13 21:23:49.000 072 21254.21 507.59 43156.69 48109.29 2022-03-13 21:23:50.000 072 21254.21 507.57 43156.67 48109.25 2022-03-13 21:23:51.000 072 21254.25 507.53 43156.71 48109.26 2022-03-13 21:23:52.000 072 21254.24 507.62 43156.71 48109.26 2022-03-13 21:23:53.000 072 21254.36 507.73 43156.65 48109.27 2022-03-13 21:23:54.000 072 21254.44 507.77 43156.61 48109.28 2022-03-13 21:23:55.000 072 21254.51 507.81 43156.58 48109.25 2022-03-13 21:23:56.000 072 21254.58 507.86 43156.53 48109.25 2022-03-13 21:23:57.000 072 21254.67 507.84 43156.46 48109.21 2022-03-13 21:23:58.000 072 21254.69 507.79 43156.47 48109.22 2022-03-13 21:23:59.000 072 21254.67 507.78 43156.46 48109.23 2022-03-13 21:24:00.000 072 21254.64 507.75 43156.45 48109.25 2022-03-13 21:24:01.000 072 21254.70 507.66 43156.50 48109.21 2022-03-13 21:24:02.000 072 21254.72 507.65 43156.50 48109.26 2022-03-13 21:24:03.000 072 21254.66 507.68 43156.49 48109.31 2022-03-13 21:24:04.000 072 21254.65 507.70 43156.49 48109.28 2022-03-13 21:24:05.000 072 21254.69 507.74 43156.50 48109.24 2022-03-13 21:24:06.000 072 21254.70 507.72 43156.49 48109.27 2022-03-13 21:24:07.000 072 21254.68 507.68 43156.53 48109.25 2022-03-13 21:24:08.000 072 21254.70 507.62 43156.55 48109.27 2022-03-13 21:24:09.000 072 21254.65 507.61 43156.53 48109.28 2022-03-13 21:24:10.000 072 21254.61 507.66 43156.54 48109.24 2022-03-13 21:24:11.000 072 21254.65 507.71 43156.51 48109.27 2022-03-13 21:24:12.000 072 21254.65 507.69 43156.52 48109.26 2022-03-13 21:24:13.000 072 21254.64 507.66 43156.49 48109.21 2022-03-13 21:24:14.000 072 21254.67 507.63 43156.48 48109.22 2022-03-13 21:24:15.000 072 21254.67 507.66 43156.45 48109.22 2022-03-13 21:24:16.000 072 21254.68 507.70 43156.43 48109.23 2022-03-13 21:24:17.000 072 21254.77 507.72 43156.41 48109.25 2022-03-13 21:24:18.000 072 21254.86 507.73 43156.42 48109.25 2022-03-13 21:24:19.000 072 21254.89 507.71 43156.41 48109.26 2022-03-13 21:24:20.000 072 21254.87 507.66 43156.40 48109.27 2022-03-13 21:24:21.000 072 21254.91 507.62 43156.42 48109.27 2022-03-13 21:24:22.000 072 21254.94 507.59 43156.45 48109.34 2022-03-13 21:24:23.000 072 21255.01 507.58 43156.45 48109.32 2022-03-13 21:24:24.000 072 21255.08 507.61 43156.44 48109.36 2022-03-13 21:24:25.000 072 21255.13 507.61 43156.42 48109.42 2022-03-13 21:24:26.000 072 21255.14 507.60 43156.46 48109.46 2022-03-13 21:24:27.000 072 21255.19 507.60 43156.47 48109.45 2022-03-13 21:24:28.000 072 21255.19 507.60 43156.47 48109.43 2022-03-13 21:24:29.000 072 21255.17 507.65 43156.46 48109.49 2022-03-13 21:24:30.000 072 21255.13 507.64 43156.45 48109.48 2022-03-13 21:24:31.000 072 21255.10 507.63 43156.45 48109.42 2022-03-13 21:24:32.000 072 21255.09 507.61 43156.47 48109.40 2022-03-13 21:24:33.000 072 21255.12 507.63 43156.49 48109.43 2022-03-13 21:24:34.000 072 21255.10 507.67 43156.46 48109.39 2022-03-13 21:24:35.000 072 21255.07 507.67 43156.45 48109.41 2022-03-13 21:24:36.000 072 21255.06 507.65 43156.46 48109.38 2022-03-13 21:24:37.000 072 21254.99 507.69 43156.43 48109.37 2022-03-13 21:24:38.000 072 21254.96 507.67 43156.42 48109.34 2022-03-13 21:24:39.000 072 21254.97 507.65 43156.44 48109.32 2022-03-13 21:24:40.000 072 21254.97 507.66 43156.44 48109.36 2022-03-13 21:24:41.000 072 21255.03 507.70 43156.43 48109.35 2022-03-13 21:24:42.000 072 21255.08 507.73 43156.44 48109.37 2022-03-13 21:24:43.000 072 21255.14 507.78 43156.46 48109.41 2022-03-13 21:24:44.000 072 21255.18 507.84 43156.43 48109.38 2022-03-13 21:24:45.000 072 21255.21 507.87 43156.40 48109.40 2022-03-13 21:24:46.000 072 21255.25 507.88 43156.40 48109.40 2022-03-13 21:24:47.000 072 21255.28 507.90 43156.36 48109.41 2022-03-13 21:24:48.000 072 21255.26 507.92 43156.39 48109.43 2022-03-13 21:24:49.000 072 21255.22 507.93 43156.41 48109.44 2022-03-13 21:24:50.000 072 21255.26 507.95 43156.42 48109.43 2022-03-13 21:24:51.000 072 21255.27 507.96 43156.39 48109.40 2022-03-13 21:24:52.000 072 21255.25 507.97 43156.38 48109.40 2022-03-13 21:24:53.000 072 21255.25 507.98 43156.38 48109.44 2022-03-13 21:24:54.000 072 21255.27 507.98 43156.37 48109.39 2022-03-13 21:24:55.000 072 21255.25 507.99 43156.38 48109.42 2022-03-13 21:24:56.000 072 21255.23 507.98 43156.37 48109.42 2022-03-13 21:24:57.000 072 21255.25 507.99 43156.40 48109.42 2022-03-13 21:24:58.000 072 21255.22 508.01 43156.39 48109.44 2022-03-13 21:24:59.000 072 21255.23 508.00 43156.38 48109.40 2022-03-13 21:25:00.000 072 21255.23 508.00 43156.40 48109.40 2022-03-13 21:25:01.000 072 21255.23 507.99 43156.41 48109.39 2022-03-13 21:25:02.000 072 21255.21 507.99 43156.39 48109.42 2022-03-13 21:25:03.000 072 21255.21 508.00 43156.39 48109.40 2022-03-13 21:25:04.000 072 21255.20 508.03 43156.38 48109.41 2022-03-13 21:25:05.000 072 21255.17 508.04 43156.36 48109.36 2022-03-13 21:25:06.000 072 21255.16 508.04 43156.36 48109.39 2022-03-13 21:25:07.000 072 21255.16 508.04 43156.36 48109.38 2022-03-13 21:25:08.000 072 21255.15 508.04 43156.38 48109.36 2022-03-13 21:25:09.000 072 21255.12 508.04 43156.42 48109.39 2022-03-13 21:25:10.000 072 21255.17 508.02 43156.40 48109.37 2022-03-13 21:25:11.000 072 21255.17 508.03 43156.39 48109.36 2022-03-13 21:25:12.000 072 21255.15 508.05 43156.36 48109.38 2022-03-13 21:25:13.000 072 21255.12 508.06 43156.38 48109.36 2022-03-13 21:25:14.000 072 21255.08 508.04 43156.37 48109.37 2022-03-13 21:25:15.000 072 21255.07 508.06 43156.36 48109.36 2022-03-13 21:25:16.000 072 21255.10 508.06 43156.36 48109.36 2022-03-13 21:25:17.000 072 21255.12 508.06 43156.36 48109.36 2022-03-13 21:25:18.000 072 21255.12 508.05 43156.37 48109.36 2022-03-13 21:25:19.000 072 21255.10 508.03 43156.38 48109.34 2022-03-13 21:25:20.000 072 21255.14 508.02 43156.39 48109.35 2022-03-13 21:25:21.000 072 21255.09 508.03 43156.38 48109.34 2022-03-13 21:25:22.000 072 21255.09 508.05 43156.39 48109.34 2022-03-13 21:25:23.000 072 21255.10 508.06 43156.36 48109.35 2022-03-13 21:25:24.000 072 21255.10 508.06 43156.32 48109.35 2022-03-13 21:25:25.000 072 21255.10 508.06 43156.33 48109.35 2022-03-13 21:25:26.000 072 21255.11 508.07 43156.35 48109.33 2022-03-13 21:25:27.000 072 21255.11 508.08 43156.36 48109.35 2022-03-13 21:25:28.000 072 21255.10 508.10 43156.32 48109.33 2022-03-13 21:25:29.000 072 21255.08 508.14 43156.32 48109.34 2022-03-13 21:25:30.000 072 21255.07 508.12 43156.32 48109.29 2022-03-13 21:25:31.000 072 21255.08 508.15 43156.29 48109.34 2022-03-13 21:25:32.000 072 21255.09 508.17 43156.32 48109.33 2022-03-13 21:25:33.000 072 21255.14 508.18 43156.32 48109.30 2022-03-13 21:25:34.000 072 21255.15 508.15 43156.31 48109.33 2022-03-13 21:25:35.000 072 21255.14 508.17 43156.31 48109.31 2022-03-13 21:25:36.000 072 21255.12 508.17 43156.34 48109.32 2022-03-13 21:25:37.000 072 21255.11 508.22 43156.35 48109.31 2022-03-13 21:25:38.000 072 21255.12 508.22 43156.32 48109.32 2022-03-13 21:25:39.000 072 21255.12 508.24 43156.31 48109.31 2022-03-13 21:25:40.000 072 21255.11 508.27 43156.33 48109.31 2022-03-13 21:25:41.000 072 21255.14 508.26 43156.32 48109.31 2022-03-13 21:25:42.000 072 21255.15 508.30 43156.32 48109.30 2022-03-13 21:25:43.000 072 21255.16 508.33 43156.31 48109.30 2022-03-13 21:25:44.000 072 21255.16 508.34 43156.29 48109.33 2022-03-13 21:25:45.000 072 21255.19 508.37 43156.29 48109.32 2022-03-13 21:25:46.000 072 21255.15 508.42 43156.30 48109.34 2022-03-13 21:25:47.000 072 21255.15 508.41 43156.34 48109.32 2022-03-13 21:25:48.000 072 21255.15 508.42 43156.35 48109.34 2022-03-13 21:25:49.000 072 21255.15 508.46 43156.34 48109.34 2022-03-13 21:25:50.000 072 21255.16 508.47 43156.34 48109.31 2022-03-13 21:25:51.000 072 21255.15 508.51 43156.35 48109.32 2022-03-13 21:25:52.000 072 21255.14 508.55 43156.34 48109.31 2022-03-13 21:25:53.000 072 21255.13 508.57 43156.34 48109.33 2022-03-13 21:25:54.000 072 21255.15 508.56 43156.36 48109.28 2022-03-13 21:25:55.000 072 21255.13 508.58 43156.35 48109.34 2022-03-13 21:25:56.000 072 21255.11 508.62 43156.35 48109.35 2022-03-13 21:25:57.000 072 21255.15 508.63 43156.32 48109.32 2022-03-13 21:25:58.000 072 21255.16 508.64 43156.34 48109.32 2022-03-13 21:25:59.000 072 21255.15 508.68 43156.34 48109.35 2022-03-13 21:26:00.000 072 21255.15 508.70 43156.38 48109.33 2022-03-13 21:26:01.000 072 21255.12 508.69 43156.38 48109.36 2022-03-13 21:26:02.000 072 21255.12 508.72 43156.37 48109.37 2022-03-13 21:26:03.000 072 21255.11 508.76 43156.37 48109.37 2022-03-13 21:26:04.000 072 21255.15 508.78 43156.38 48109.39 2022-03-13 21:26:05.000 072 21255.16 508.81 43156.40 48109.39 2022-03-13 21:26:06.000 072 21255.17 508.86 43156.40 48109.40 2022-03-13 21:26:07.000 072 21255.17 508.89 43156.39 48109.41 2022-03-13 21:26:08.000 072 21255.17 508.89 43156.40 48109.40 2022-03-13 21:26:09.000 072 21255.17 508.91 43156.40 48109.43 2022-03-13 21:26:10.000 072 21255.18 508.97 43156.40 48109.41 2022-03-13 21:26:11.000 072 21255.19 509.03 43156.39 48109.41 2022-03-13 21:26:12.000 072 21255.18 509.07 43156.34 48109.40 2022-03-13 21:26:13.000 072 21255.17 509.13 43156.32 48109.37 2022-03-13 21:26:14.000 072 21255.17 509.17 43156.29 48109.37 2022-03-13 21:26:15.000 072 21255.20 509.23 43156.27 48109.38 2022-03-13 21:26:16.000 072 21255.19 509.28 43156.26 48109.34 2022-03-13 21:26:17.000 072 21255.19 509.28 43156.24 48109.34 2022-03-13 21:26:18.000 072 21255.16 509.32 43156.23 48109.31 2022-03-13 21:26:19.000 072 21255.19 509.34 43156.26 48109.31 2022-03-13 21:26:20.000 072 21255.19 509.37 43156.28 48109.34 2022-03-13 21:26:21.000 072 21255.22 509.38 43156.31 48109.34 2022-03-13 21:26:22.000 072 21255.25 509.40 43156.31 48109.34 2022-03-13 21:26:23.000 072 21255.27 509.39 43156.28 48109.37 2022-03-13 21:26:24.000 072 21255.33 509.42 43156.32 48109.38 2022-03-13 21:26:25.000 072 21255.33 509.47 43156.32 48109.41 2022-03-13 21:26:26.000 072 21255.35 509.50 43156.32 48109.43 2022-03-13 21:26:27.000 072 21255.34 509.58 43156.32 48109.40 2022-03-13 21:26:28.000 072 21255.34 509.64 43156.28 48109.43 2022-03-13 21:26:29.000 072 21255.34 509.67 43156.25 48109.42 2022-03-13 21:26:30.000 072 21255.33 509.72 43156.26 48109.39 2022-03-13 21:26:31.000 072 21255.31 509.76 43156.26 48109.40 2022-03-13 21:26:32.000 072 21255.30 509.77 43156.25 48109.35 2022-03-13 21:26:33.000 072 21255.29 509.80 43156.27 48109.37 2022-03-13 21:26:34.000 072 21255.27 509.81 43156.24 48109.34 2022-03-13 21:26:35.000 072 21255.28 509.82 43156.26 48109.31 2022-03-13 21:26:36.000 072 21255.28 509.86 43156.26 48109.34 2022-03-13 21:26:37.000 072 21255.27 509.93 43156.23 48109.32 2022-03-13 21:26:38.000 072 21255.26 509.97 43156.20 48109.29 2022-03-13 21:26:39.000 072 21255.28 510.03 43156.21 48109.32 2022-03-13 21:26:40.000 072 21255.26 510.07 43156.18 48109.27 2022-03-13 21:26:41.000 072 21255.26 510.06 43156.20 48109.30 2022-03-13 21:26:42.000 072 21255.28 510.05 43156.19 48109.29 2022-03-13 21:26:43.000 072 21255.24 510.07 43156.19 48109.26 2022-03-13 21:26:44.000 072 21255.26 510.11 43156.20 48109.31 2022-03-13 21:26:45.000 072 21255.24 510.17 43156.24 48109.27 2022-03-13 21:26:46.000 072 21255.27 510.19 43156.23 48109.27 2022-03-13 21:26:47.000 072 21255.28 510.20 43156.18 48109.29 2022-03-13 21:26:48.000 072 21255.25 510.23 43156.18 48109.26 2022-03-13 21:26:49.000 072 21255.25 510.31 43156.15 48109.26 2022-03-13 21:26:50.000 072 21255.26 510.36 43156.15 48109.27 2022-03-13 21:26:51.000 072 21255.22 510.41 43156.11 48109.24 2022-03-13 21:26:52.000 072 21255.18 510.43 43156.13 48109.23 2022-03-13 21:26:53.000 072 21255.15 510.52 43156.13 48109.18 2022-03-13 21:26:54.000 072 21255.12 510.58 43156.10 48109.15 2022-03-13 21:26:55.000 072 21255.10 510.64 43156.10 48109.13 2022-03-13 21:26:56.000 072 21255.08 510.67 43156.05 48109.09 2022-03-13 21:26:57.000 072 21255.07 510.66 43156.05 48109.08 2022-03-13 21:26:58.000 072 21255.05 510.68 43156.03 48109.07 2022-03-13 21:26:59.000 072 21255.03 510.72 43156.04 48109.04 2022-03-13 21:27:00.000 072 21255.02 510.74 43156.02 48109.06 2022-03-13 21:27:01.000 072 21255.00 510.76 43156.01 48109.04 2022-03-13 21:27:02.000 072 21255.01 510.81 43155.99 48108.99 2022-03-13 21:27:03.000 072 21254.98 510.84 43155.97 48109.04 2022-03-13 21:27:04.000 072 21255.01 510.88 43155.95 48109.03 2022-03-13 21:27:05.000 072 21255.01 510.91 43155.96 48109.03 2022-03-13 21:27:06.000 072 21255.02 510.94 43155.96 48108.99 2022-03-13 21:27:07.000 072 21255.00 510.99 43155.95 48109.01 2022-03-13 21:27:08.000 072 21254.99 511.03 43155.91 48108.99 2022-03-13 21:27:09.000 072 21254.99 511.05 43155.92 48108.95 2022-03-13 21:27:10.000 072 21255.00 511.08 43155.92 48108.95 2022-03-13 21:27:11.000 072 21254.97 511.10 43155.93 48108.95 2022-03-13 21:27:12.000 072 21254.98 511.10 43155.93 48108.91 2022-03-13 21:27:13.000 072 21254.94 511.08 43155.91 48108.93 2022-03-13 21:27:14.000 072 21254.94 511.06 43155.92 48108.92 2022-03-13 21:27:15.000 072 21254.90 511.07 43155.89 48108.90 2022-03-13 21:27:16.000 072 21254.86 511.09 43155.92 48108.89 2022-03-13 21:27:17.000 072 21254.81 511.11 43155.94 48108.93 2022-03-13 21:27:18.000 072 21254.80 511.15 43155.94 48108.89 2022-03-13 21:27:19.000 072 21254.78 511.19 43155.90 48108.87 2022-03-13 21:27:20.000 072 21254.76 511.23 43155.88 48108.85 2022-03-13 21:27:21.000 072 21254.73 511.24 43155.86 48108.80 2022-03-13 21:27:22.000 072 21254.71 511.28 43155.85 48108.78 2022-03-13 21:27:23.000 072 21254.70 511.30 43155.87 48108.73 2022-03-13 21:27:24.000 072 21254.70 511.30 43155.84 48108.75 2022-03-13 21:27:25.000 072 21254.67 511.30 43155.83 48108.74 2022-03-13 21:27:26.000 072 21254.67 511.30 43155.88 48108.74 2022-03-13 21:27:27.000 072 21254.67 511.33 43155.88 48108.71 2022-03-13 21:27:28.000 072 21254.64 511.37 43155.87 48108.72 2022-03-13 21:27:29.000 072 21254.62 511.38 43155.82 48108.72 2022-03-13 21:27:30.000 072 21254.59 511.38 43155.83 48108.72 2022-03-13 21:27:31.000 072 21254.57 511.39 43155.86 48108.70 2022-03-13 21:27:32.000 072 21254.58 511.43 43155.86 48108.69 2022-03-13 21:27:33.000 072 21254.59 511.43 43155.88 48108.73 2022-03-13 21:27:34.000 072 21254.56 511.43 43155.89 48108.73 2022-03-13 21:27:35.000 072 21254.56 511.42 43155.89 48108.71 2022-03-13 21:27:36.000 072 21254.57 511.43 43155.89 48108.69 2022-03-13 21:27:37.000 072 21254.54 511.46 43155.94 48108.71 2022-03-13 21:27:38.000 072 21254.53 511.52 43155.96 48108.72 2022-03-13 21:27:39.000 072 21254.50 511.58 43155.94 48108.73 2022-03-13 21:27:40.000 072 21254.51 511.57 43155.88 48108.69 2022-03-13 21:27:41.000 072 21254.48 511.59 43155.88 48108.69 2022-03-13 21:27:42.000 072 21254.47 511.58 43155.89 48108.65 2022-03-13 21:27:43.000 072 21254.42 511.65 43155.88 48108.68 2022-03-13 21:27:44.000 072 21254.41 511.67 43155.86 48108.64 2022-03-13 21:27:45.000 072 21254.37 511.70 43155.82 48108.59 2022-03-13 21:27:46.000 072 21254.34 511.70 43155.82 48108.58 2022-03-13 21:27:47.000 072 21254.30 511.69 43155.81 48108.55 2022-03-13 21:27:48.000 072 21254.29 511.76 43155.78 48108.54 2022-03-13 21:27:49.000 072 21254.27 511.81 43155.75 48108.56 2022-03-13 21:27:50.000 072 21254.29 511.85 43155.74 48108.52 2022-03-13 21:27:51.000 072 21254.30 511.87 43155.72 48108.47 2022-03-13 21:27:52.000 072 21254.28 511.87 43155.74 48108.45 2022-03-13 21:27:53.000 072 21254.29 511.84 43155.73 48108.45 2022-03-13 21:27:54.000 072 21254.27 511.84 43155.71 48108.41 2022-03-13 21:27:55.000 072 21254.24 511.86 43155.70 48108.45 2022-03-13 21:27:56.000 072 21254.25 511.86 43155.73 48108.45 2022-03-13 21:27:57.000 072 21254.23 511.83 43155.73 48108.42 2022-03-13 21:27:58.000 072 21254.21 511.85 43155.71 48108.44 2022-03-13 21:27:59.000 072 21254.22 511.87 43155.74 48108.44 2022-03-13 21:28:00.000 072 21254.22 511.90 43155.74 48108.45 2022-03-13 21:28:01.000 072 21254.19 511.94 43155.76 48108.44 2022-03-13 21:28:02.000 072 21254.18 511.98 43155.72 48108.43 2022-03-13 21:28:03.000 072 21254.17 511.97 43155.73 48108.42 2022-03-13 21:28:04.000 072 21254.17 511.95 43155.73 48108.38 2022-03-13 21:28:05.000 072 21254.14 511.97 43155.71 48108.42 2022-03-13 21:28:06.000 072 21254.14 512.00 43155.72 48108.36 2022-03-13 21:28:07.000 072 21254.15 512.01 43155.70 48108.38 2022-03-13 21:28:08.000 072 21254.11 512.03 43155.70 48108.34 2022-03-13 21:28:09.000 072 21254.12 512.05 43155.69 48108.34 2022-03-13 21:28:10.000 072 21254.10 512.08 43155.69 48108.32 2022-03-13 21:28:11.000 072 21254.10 512.09 43155.66 48108.32 2022-03-13 21:28:12.000 072 21254.10 512.12 43155.64 48108.31 2022-03-13 21:28:13.000 072 21254.11 512.16 43155.63 48108.29 2022-03-13 21:28:14.000 072 21254.08 512.23 43155.65 48108.33 2022-03-13 21:28:15.000 072 21254.10 512.27 43155.60 48108.27 2022-03-13 21:28:16.000 072 21254.11 512.31 43155.57 48108.33 2022-03-13 21:28:17.000 072 21254.10 512.32 43155.57 48108.28 2022-03-13 21:28:18.000 072 21254.04 512.30 43155.62 48108.24 2022-03-13 21:28:19.000 072 21254.05 512.30 43155.64 48108.27 2022-03-13 21:28:20.000 072 21254.10 512.28 43155.65 48108.27 2022-03-13 21:28:21.000 072 21254.05 512.27 43155.68 48108.30 2022-03-13 21:28:22.000 072 21254.06 512.31 43155.68 48108.31 2022-03-13 21:28:23.000 072 21254.05 512.36 43155.70 48108.30 2022-03-13 21:28:24.000 072 21254.05 512.39 43155.67 48108.32 2022-03-13 21:28:25.000 072 21254.05 512.35 43155.67 48108.31 2022-03-13 21:28:26.000 072 21254.05 512.34 43155.74 48108.32 2022-03-13 21:28:27.000 072 21254.03 512.36 43155.75 48108.31 2022-03-13 21:28:28.000 072 21254.03 512.42 43155.72 48108.36 2022-03-13 21:28:29.000 072 21254.01 512.47 43155.72 48108.33 2022-03-13 21:28:30.000 072 21253.99 512.49 43155.69 48108.32 2022-03-13 21:28:31.000 072 21254.01 512.50 43155.74 48108.32 2022-03-13 21:28:32.000 072 21254.02 512.51 43155.73 48108.33 2022-03-13 21:28:33.000 072 21254.01 512.50 43155.71 48108.31 2022-03-13 21:28:34.000 072 21254.01 512.52 43155.70 48108.31 2022-03-13 21:28:35.000 072 21254.00 512.55 43155.70 48108.29 2022-03-13 21:28:36.000 072 21254.05 512.55 43155.70 48108.32 2022-03-13 21:28:37.000 072 21254.06 512.59 43155.72 48108.34 2022-03-13 21:28:38.000 072 21254.04 512.56 43155.70 48108.33 2022-03-13 21:28:39.000 072 21254.07 512.53 43155.71 48108.33 2022-03-13 21:28:40.000 072 21254.07 512.50 43155.72 48108.34 2022-03-13 21:28:41.000 072 21254.04 512.50 43155.75 48108.35 2022-03-13 21:28:42.000 072 21254.07 512.50 43155.78 48108.35 2022-03-13 21:28:43.000 072 21254.09 512.55 43155.77 48108.40 2022-03-13 21:28:44.000 072 21254.08 512.53 43155.75 48108.40 2022-03-13 21:28:45.000 072 21254.07 512.52 43155.75 48108.37 2022-03-13 21:28:46.000 072 21254.08 512.50 43155.77 48108.41 2022-03-13 21:28:47.000 072 21254.09 512.53 43155.77 48108.41 2022-03-13 21:28:48.000 072 21254.08 512.58 43155.78 48108.38 2022-03-13 21:28:49.000 072 21254.05 512.62 43155.76 48108.42 2022-03-13 21:28:50.000 072 21254.06 512.65 43155.75 48108.38 2022-03-13 21:28:51.000 072 21254.08 512.62 43155.74 48108.38 2022-03-13 21:28:52.000 072 21254.06 512.65 43155.70 48108.37 2022-03-13 21:28:53.000 072 21254.04 512.65 43155.70 48108.35 2022-03-13 21:28:54.000 072 21254.07 512.60 43155.72 48108.37 2022-03-13 21:28:55.000 072 21254.04 512.58 43155.73 48108.37 2022-03-13 21:28:56.000 072 21254.05 512.60 43155.79 48108.38 2022-03-13 21:28:57.000 072 21254.02 512.67 43155.78 48108.38 2022-03-13 21:28:58.000 072 21254.00 512.71 43155.78 48108.39 2022-03-13 21:28:59.000 072 21253.97 512.75 43155.76 48108.37 2022-03-13 21:29:00.000 072 21253.94 512.74 43155.75 48108.31 2022-03-13 21:29:01.000 072 21253.97 512.76 43155.75 48108.35 2022-03-13 21:29:02.000 072 21253.98 512.80 43155.77 48108.31 2022-03-13 21:29:03.000 072 21253.99 512.82 43155.73 48108.31 2022-03-13 21:29:04.000 072 21253.99 512.83 43155.72 48108.30 2022-03-13 21:29:05.000 072 21253.97 512.82 43155.72 48108.29 2022-03-13 21:29:06.000 072 21253.92 512.84 43155.73 48108.26 2022-03-13 21:29:07.000 072 21253.89 512.82 43155.71 48108.26 2022-03-13 21:29:08.000 072 21253.91 512.82 43155.73 48108.28 2022-03-13 21:29:09.000 072 21253.90 512.84 43155.76 48108.25 2022-03-13 21:29:10.000 072 21253.90 512.89 43155.73 48108.26 2022-03-13 21:29:11.000 072 21253.83 512.95 43155.71 48108.26 2022-03-13 21:29:12.000 072 21253.82 512.99 43155.70 48108.22 2022-03-13 21:29:13.000 072 21253.84 513.03 43155.65 48108.23 2022-03-13 21:29:14.000 072 21253.83 513.06 43155.63 48108.15 2022-03-13 21:29:15.000 072 21253.80 513.06 43155.63 48108.19 2022-03-13 21:29:16.000 072 21253.77 513.08 43155.64 48108.15 2022-03-13 21:29:17.000 072 21253.75 513.09 43155.64 48108.13 2022-03-13 21:29:18.000 072 21253.75 513.09 43155.62 48108.14 2022-03-13 21:29:19.000 072 21253.74 513.11 43155.61 48108.09 2022-03-13 21:29:20.000 072 21253.73 513.12 43155.64 48108.11 2022-03-13 21:29:21.000 072 21253.74 513.14 43155.63 48108.14 2022-03-13 21:29:22.000 072 21253.73 513.14 43155.61 48108.07 2022-03-13 21:29:23.000 072 21253.69 513.13 43155.63 48108.08 2022-03-13 21:29:24.000 072 21253.71 513.14 43155.61 48108.09 2022-03-13 21:29:25.000 072 21253.69 513.17 43155.63 48108.09 2022-03-13 21:29:26.000 072 21253.70 513.20 43155.60 48108.10 2022-03-13 21:29:27.000 072 21253.71 513.21 43155.60 48108.08 2022-03-13 21:29:28.000 072 21253.69 513.21 43155.60 48108.07 2022-03-13 21:29:29.000 072 21253.71 513.20 43155.60 48108.08 2022-03-13 21:29:30.000 072 21253.70 513.16 43155.64 48108.06 2022-03-13 21:29:31.000 072 21253.68 513.19 43155.66 48108.10 2022-03-13 21:29:32.000 072 21253.64 513.25 43155.64 48108.08 2022-03-13 21:29:33.000 072 21253.67 513.27 43155.64 48108.08 2022-03-13 21:29:34.000 072 21253.63 513.30 43155.59 48108.05 2022-03-13 21:29:35.000 072 21253.61 513.30 43155.59 48108.03 2022-03-13 21:29:36.000 072 21253.61 513.31 43155.57 48108.04 2022-03-13 21:29:37.000 072 21253.61 513.31 43155.58 48108.01 2022-03-13 21:29:38.000 072 21253.62 513.33 43155.57 48108.04 2022-03-13 21:29:39.000 072 21253.58 513.33 43155.58 48108.01 2022-03-13 21:29:40.000 072 21253.58 513.30 43155.57 48107.99 2022-03-13 21:29:41.000 072 21253.58 513.29 43155.54 48107.99 2022-03-13 21:29:42.000 072 21253.56 513.29 43155.55 48107.99 2022-03-13 21:29:43.000 072 21253.56 513.27 43155.56 48107.99 2022-03-13 21:29:44.000 072 21253.52 513.29 43155.59 48107.98 2022-03-13 21:29:45.000 072 21253.51 513.29 43155.59 48108.01 2022-03-13 21:29:46.000 072 21253.50 513.30 43155.58 48107.97 2022-03-13 21:29:47.000 072 21253.49 513.30 43155.59 48107.98 2022-03-13 21:29:48.000 072 21253.51 513.30 43155.60 48107.97 2022-03-13 21:29:49.000 072 21253.48 513.28 43155.60 48107.97 2022-03-13 21:29:50.000 072 21253.47 513.28 43155.59 48107.99 2022-03-13 21:29:51.000 072 21253.45 513.26 43155.56 48107.99 2022-03-13 21:29:52.000 072 21253.48 513.27 43155.59 48107.98 2022-03-13 21:29:53.000 072 21253.46 513.28 43155.61 48107.96 2022-03-13 21:29:54.000 072 21253.47 513.27 43155.61 48107.99 2022-03-13 21:29:55.000 072 21253.51 513.25 43155.60 48107.97 2022-03-13 21:29:56.000 072 21253.51 513.27 43155.60 48107.98 2022-03-13 21:29:57.000 072 21253.49 513.27 43155.61 48107.99 2022-03-13 21:29:58.000 072 21253.49 513.29 43155.61 48107.98 2022-03-13 21:29:59.000 072 21253.47 513.30 43155.61 48107.98 2022-03-13 21:30:00.000 072 21253.47 513.29 43155.62 48107.95 2022-03-13 21:30:01.000 072 21253.47 513.31 43155.59 48107.98 2022-03-13 21:30:02.000 072 21253.45 513.30 43155.58 48107.95 2022-03-13 21:30:03.000 072 21253.45 513.32 43155.57 48107.94 2022-03-13 21:30:04.000 072 21253.45 513.30 43155.60 48107.96 2022-03-13 21:30:05.000 072 21253.47 513.30 43155.60 48107.97 2022-03-13 21:30:06.000 072 21253.45 513.31 43155.57 48107.98 2022-03-13 21:30:07.000 072 21253.44 513.33 43155.55 48107.94 2022-03-13 21:30:08.000 072 21253.41 513.33 43155.53 48107.95 2022-03-13 21:30:09.000 072 21253.36 513.32 43155.53 48107.91 2022-03-13 21:30:10.000 072 21253.40 513.34 43155.57 48107.95 2022-03-13 21:30:11.000 072 21253.38 513.34 43155.56 48107.95 2022-03-13 21:30:12.000 072 21253.38 513.36 43155.56 48107.93 2022-03-13 21:30:13.000 072 21253.35 513.35 43155.55 48107.90 2022-03-13 21:30:14.000 072 21253.31 513.37 43155.56 48107.89 2022-03-13 21:30:15.000 072 21253.31 513.35 43155.57 48107.86 2022-03-13 21:30:16.000 072 21253.34 513.34 43155.54 48107.88 2022-03-13 21:30:17.000 072 21253.35 513.32 43155.55 48107.88 2022-03-13 21:30:18.000 072 21253.36 513.31 43155.60 48107.90 2022-03-13 21:30:19.000 072 21253.32 513.31 43155.60 48107.93 2022-03-13 21:30:20.000 072 21253.30 513.33 43155.58 48107.89 2022-03-13 21:30:21.000 072 21253.32 513.35 43155.62 48107.92 2022-03-13 21:30:22.000 072 21253.31 513.36 43155.63 48107.92 2022-03-13 21:30:23.000 072 21253.29 513.36 43155.59 48107.91 2022-03-13 21:30:24.000 072 21253.25 513.37 43155.59 48107.88 2022-03-13 21:30:25.000 072 21253.25 513.38 43155.58 48107.90 2022-03-13 21:30:26.000 072 21253.25 513.40 43155.57 48107.90 2022-03-13 21:30:27.000 072 21253.22 513.42 43155.60 48107.89 2022-03-13 21:30:28.000 072 21253.21 513.43 43155.58 48107.83 2022-03-13 21:30:29.000 072 21253.21 513.38 43155.56 48107.85 2022-03-13 21:30:30.000 072 21253.20 513.40 43155.61 48107.86 2022-03-13 21:30:31.000 072 21253.18 513.43 43155.61 48107.83 2022-03-13 21:30:32.000 072 21253.18 513.44 43155.59 48107.84 2022-03-13 21:30:33.000 072 21253.14 513.43 43155.58 48107.83 2022-03-13 21:30:34.000 072 21253.13 513.42 43155.59 48107.87 2022-03-13 21:30:35.000 072 21253.10 513.41 43155.60 48107.82 2022-03-13 21:30:36.000 072 21253.07 513.39 43155.57 48107.86 2022-03-13 21:30:37.000 072 21253.07 513.39 43155.58 48107.80 2022-03-13 21:30:38.000 072 21253.06 513.38 43155.58 48107.85 2022-03-13 21:30:39.000 072 21253.06 513.38 43155.60 48107.80 2022-03-13 21:30:40.000 072 21253.01 513.38 43155.62 48107.82 2022-03-13 21:30:41.000 072 21252.99 513.41 43155.62 48107.82 2022-03-13 21:30:42.000 072 21253.00 513.41 43155.57 48107.79 2022-03-13 21:30:43.000 072 21252.98 513.42 43155.58 48107.83 2022-03-13 21:30:44.000 072 21252.94 513.43 43155.60 48107.79 2022-03-13 21:30:45.000 072 21252.93 513.45 43155.58 48107.77 2022-03-13 21:30:46.000 072 21252.92 513.49 43155.55 48107.74 2022-03-13 21:30:47.000 072 21252.87 513.50 43155.55 48107.73 2022-03-13 21:30:48.000 072 21252.90 513.54 43155.51 48107.73 2022-03-13 21:30:49.000 072 21252.88 513.56 43155.49 48107.66 2022-03-13 21:30:50.000 072 21252.87 513.61 43155.46 48107.66 2022-03-13 21:30:51.000 072 21252.86 513.60 43155.45 48107.60 2022-03-13 21:30:52.000 072 21252.85 513.60 43155.45 48107.62 2022-03-13 21:30:53.000 072 21252.84 513.55 43155.45 48107.57 2022-03-13 21:30:54.000 072 21252.79 513.52 43155.51 48107.58 2022-03-13 21:30:55.000 072 21252.81 513.53 43155.50 48107.61 2022-03-13 21:30:56.000 072 21252.80 513.56 43155.54 48107.61 2022-03-13 21:30:57.000 072 21252.79 513.53 43155.57 48107.59 2022-03-13 21:30:58.000 072 21252.75 513.57 43155.56 48107.61 2022-03-13 21:30:59.000 072 21252.74 513.57 43155.59 48107.60 2022-03-13 21:31:00.000 072 21252.77 513.58 43155.57 48107.63 2022-03-13 21:31:01.000 072 21252.74 513.58 43155.55 48107.58 2022-03-13 21:31:02.000 072 21252.68 513.61 43155.57 48107.59 2022-03-13 21:31:03.000 072 21252.68 513.61 43155.53 48107.55 2022-03-13 21:31:04.000 072 21252.68 513.60 43155.54 48107.57 2022-03-13 21:31:05.000 072 21252.63 513.60 43155.58 48107.54 2022-03-13 21:31:06.000 072 21252.59 513.58 43155.59 48107.51 2022-03-13 21:31:07.000 072 21252.62 513.57 43155.59 48107.53 2022-03-13 21:31:08.000 072 21252.59 513.56 43155.56 48107.51 2022-03-13 21:31:09.000 072 21252.65 513.56 43155.57 48107.56 2022-03-13 21:31:10.000 072 21252.65 513.55 43155.59 48107.54 2022-03-13 21:31:11.000 072 21252.64 513.58 43155.61 48107.56 2022-03-13 21:31:12.000 072 21252.61 513.56 43155.60 48107.55 2022-03-13 21:31:13.000 072 21252.61 513.56 43155.59 48107.54 2022-03-13 21:31:14.000 072 21252.62 513.56 43155.61 48107.59 2022-03-13 21:31:15.000 072 21252.64 513.57 43155.61 48107.56 2022-03-13 21:31:16.000 072 21252.64 513.55 43155.61 48107.59 2022-03-13 21:31:17.000 072 21252.63 513.54 43155.60 48107.57 2022-03-13 21:31:18.000 072 21252.63 513.52 43155.65 48107.60 2022-03-13 21:31:19.000 072 21252.63 513.52 43155.66 48107.65 2022-03-13 21:31:20.000 072 21252.65 513.55 43155.69 48107.65 2022-03-13 21:31:21.000 072 21252.62 513.54 43155.69 48107.66 2022-03-13 21:31:22.000 072 21252.64 513.56 43155.70 48107.68 2022-03-13 21:31:23.000 072 21252.65 513.60 43155.70 48107.64 2022-03-13 21:31:24.000 072 21252.62 513.59 43155.68 48107.69 2022-03-13 21:31:25.000 072 21252.59 513.59 43155.68 48107.70 2022-03-13 21:31:26.000 072 21252.57 513.64 43155.71 48107.68 2022-03-13 21:31:27.000 072 21252.56 513.65 43155.71 48107.67 2022-03-13 21:31:28.000 072 21252.56 513.70 43155.70 48107.64 2022-03-13 21:31:29.000 072 21252.52 513.70 43155.71 48107.64 2022-03-13 21:31:30.000 072 21252.46 513.72 43155.69 48107.64 2022-03-13 21:31:31.000 072 21252.45 513.77 43155.67 48107.60 2022-03-13 21:31:32.000 072 21252.42 513.77 43155.66 48107.59 2022-03-13 21:31:33.000 072 21252.38 513.78 43155.67 48107.59 2022-03-13 21:31:34.000 072 21252.37 513.79 43155.67 48107.60 2022-03-13 21:31:35.000 072 21252.38 513.80 43155.65 48107.59 2022-03-13 21:31:36.000 072 21252.34 513.83 43155.67 48107.59 2022-03-13 21:31:37.000 072 21252.33 513.81 43155.66 48107.54 2022-03-13 21:31:38.000 072 21252.32 513.81 43155.68 48107.55 2022-03-13 21:31:39.000 072 21252.34 513.80 43155.69 48107.56 2022-03-13 21:31:40.000 072 21252.32 513.80 43155.70 48107.57 2022-03-13 21:31:41.000 072 21252.35 513.78 43155.72 48107.58 2022-03-13 21:31:42.000 072 21252.34 513.77 43155.72 48107.61 2022-03-13 21:31:43.000 072 21252.31 513.78 43155.75 48107.63 2022-03-13 21:31:44.000 072 21252.26 513.78 43155.76 48107.61 2022-03-13 21:31:45.000 072 21252.25 513.79 43155.73 48107.61 2022-03-13 21:31:46.000 072 21252.23 513.81 43155.73 48107.58 2022-03-13 21:31:47.000 072 21252.22 513.81 43155.74 48107.57 2022-03-13 21:31:48.000 072 21252.20 513.83 43155.72 48107.61 2022-03-13 21:31:49.000 072 21252.15 513.84 43155.71 48107.55 2022-03-13 21:31:50.000 072 21252.11 513.86 43155.71 48107.52 2022-03-13 21:31:51.000 072 21252.09 513.88 43155.71 48107.53 2022-03-13 21:31:52.000 072 21252.07 513.90 43155.69 48107.48 2022-03-13 21:31:53.000 072 21252.11 513.89 43155.69 48107.48 2022-03-13 21:31:54.000 072 21252.10 513.89 43155.69 48107.47 2022-03-13 21:31:55.000 072 21252.09 513.87 43155.68 48107.50 2022-03-13 21:31:56.000 072 21252.09 513.87 43155.67 48107.46 2022-03-13 21:31:57.000 072 21252.05 513.88 43155.69 48107.43 2022-03-13 21:31:58.000 072 21252.04 513.87 43155.69 48107.47 2022-03-13 21:31:59.000 072 21252.02 513.88 43155.67 48107.43 2022-03-13 21:32:00.000 072 21252.01 513.91 43155.65 48107.44 2022-03-13 21:32:01.000 072 21251.98 513.91 43155.66 48107.41 2022-03-13 21:32:02.000 072 21251.97 513.91 43155.65 48107.44 2022-03-13 21:32:03.000 072 21251.97 513.93 43155.65 48107.39 2022-03-13 21:32:04.000 072 21251.95 513.94 43155.65 48107.41 2022-03-13 21:32:05.000 072 21251.93 513.95 43155.65 48107.35 2022-03-13 21:32:06.000 072 21251.92 513.98 43155.63 48107.36 2022-03-13 21:32:07.000 072 21251.96 513.97 43155.62 48107.34 2022-03-13 21:32:08.000 072 21251.95 513.97 43155.61 48107.30 2022-03-13 21:32:09.000 072 21251.92 514.00 43155.62 48107.31 2022-03-13 21:32:10.000 072 21251.90 514.00 43155.60 48107.27 2022-03-13 21:32:11.000 072 21251.91 514.00 43155.60 48107.32 2022-03-13 21:32:12.000 072 21251.88 514.01 43155.60 48107.27 2022-03-13 21:32:13.000 072 21251.86 514.00 43155.60 48107.27 2022-03-13 21:32:14.000 072 21251.86 514.00 43155.59 48107.24 2022-03-13 21:32:15.000 072 21251.86 513.97 43155.58 48107.25 2022-03-13 21:32:16.000 072 21251.86 514.01 43155.60 48107.24 2022-03-13 21:32:17.000 072 21251.84 514.04 43155.59 48107.24 2022-03-13 21:32:18.000 072 21251.83 514.04 43155.56 48107.22 2022-03-13 21:32:19.000 072 21251.84 514.02 43155.56 48107.19 2022-03-13 21:32:20.000 072 21251.86 514.02 43155.55 48107.24 2022-03-13 21:32:21.000 072 21251.85 514.01 43155.53 48107.21 2022-03-13 21:32:22.000 072 21251.86 514.03 43155.57 48107.22 2022-03-13 21:32:23.000 072 21251.88 514.02 43155.56 48107.24 2022-03-13 21:32:24.000 072 21251.89 513.97 43155.57 48107.23 2022-03-13 21:32:25.000 072 21251.92 513.96 43155.58 48107.28 2022-03-13 21:32:26.000 072 21251.97 513.93 43155.59 48107.30 2022-03-13 21:32:27.000 072 21251.97 513.91 43155.61 48107.32 2022-03-13 21:32:28.000 072 21251.96 513.90 43155.59 48107.36 2022-03-13 21:32:29.000 072 21251.97 513.91 43155.60 48107.34 2022-03-13 21:32:30.000 072 21251.96 513.93 43155.58 48107.35 2022-03-13 21:32:31.000 072 21251.95 513.94 43155.57 48107.28 2022-03-13 21:32:32.000 072 21251.99 513.96 43155.55 48107.31 2022-03-13 21:32:33.000 072 21251.99 513.94 43155.53 48107.30 2022-03-13 21:32:34.000 072 21252.00 513.93 43155.54 48107.29 2022-03-13 21:32:35.000 072 21251.99 513.92 43155.54 48107.31 2022-03-13 21:32:36.000 072 21251.98 513.90 43155.53 48107.29 2022-03-13 21:32:37.000 072 21251.99 513.89 43155.53 48107.24 2022-03-13 21:32:38.000 072 21252.00 513.87 43155.52 48107.30 2022-03-13 21:32:39.000 072 21252.04 513.83 43155.54 48107.25 2022-03-13 21:32:40.000 072 21252.06 513.80 43155.54 48107.31 2022-03-13 21:32:41.000 072 21252.10 513.77 43155.55 48107.30 2022-03-13 21:32:42.000 072 21252.13 513.74 43155.56 48107.38 2022-03-13 21:32:43.000 072 21252.18 513.68 43155.57 48107.32 2022-03-13 21:32:44.000 072 21252.18 513.65 43155.59 48107.38 2022-03-13 21:32:45.000 072 21252.17 513.60 43155.60 48107.42 2022-03-13 21:32:46.000 072 21252.24 513.55 43155.65 48107.45 2022-03-13 21:32:47.000 072 21252.25 513.51 43155.65 48107.49 2022-03-13 21:32:48.000 072 21252.28 513.45 43155.68 48107.52 2022-03-13 21:32:49.000 072 21252.33 513.42 43155.74 48107.57 2022-03-13 21:32:50.000 072 21252.33 513.42 43155.76 48107.59 2022-03-13 21:32:51.000 072 21252.32 513.43 43155.77 48107.63 2022-03-13 21:32:52.000 072 21252.34 513.45 43155.77 48107.59 2022-03-13 21:32:53.000 072 21252.36 513.45 43155.76 48107.64 2022-03-13 21:32:54.000 072 21252.34 513.42 43155.73 48107.61 2022-03-13 21:32:55.000 072 21252.36 513.40 43155.76 48107.61 2022-03-13 21:32:56.000 072 21252.34 513.38 43155.72 48107.60 2022-03-13 21:32:57.000 072 21252.32 513.37 43155.70 48107.61 2022-03-13 21:32:58.000 072 21252.29 513.38 43155.71 48107.58 2022-03-13 21:32:59.000 072 21252.31 513.39 43155.71 48107.52 2022-03-13 21:33:00.000 072 21252.32 513.38 43155.72 48107.57 2022-03-13 21:33:01.000 072 21252.33 513.35 43155.73 48107.56 2022-03-13 21:33:02.000 072 21252.34 513.30 43155.73 48107.58 2022-03-13 21:33:03.000 072 21252.36 513.27 43155.71 48107.58 2022-03-13 21:33:04.000 072 21252.36 513.26 43155.70 48107.57 2022-03-13 21:33:05.000 072 21252.38 513.23 43155.71 48107.60 2022-03-13 21:33:06.000 072 21252.37 513.21 43155.73 48107.63 2022-03-13 21:33:07.000 072 21252.38 513.20 43155.74 48107.60 2022-03-13 21:33:08.000 072 21252.39 513.18 43155.74 48107.63 2022-03-13 21:33:09.000 072 21252.38 513.18 43155.74 48107.65 2022-03-13 21:33:10.000 072 21252.41 513.16 43155.72 48107.66 2022-03-13 21:33:11.000 072 21252.40 513.16 43155.73 48107.67 2022-03-13 21:33:12.000 072 21252.43 513.15 43155.72 48107.63 2022-03-13 21:33:13.000 072 21252.45 513.14 43155.73 48107.65 2022-03-13 21:33:14.000 072 21252.44 513.13 43155.73 48107.65 2022-03-13 21:33:15.000 072 21252.46 513.13 43155.70 48107.67 2022-03-13 21:33:16.000 072 21252.46 513.09 43155.72 48107.66 2022-03-13 21:33:17.000 072 21252.44 513.09 43155.75 48107.71 2022-03-13 21:33:18.000 072 21252.45 513.07 43155.76 48107.67 2022-03-13 21:33:19.000 072 21252.44 513.08 43155.77 48107.69 2022-03-13 21:33:20.000 072 21252.47 513.08 43155.75 48107.70 2022-03-13 21:33:21.000 072 21252.48 513.07 43155.76 48107.64 2022-03-13 21:33:22.000 072 21252.43 513.09 43155.76 48107.65 2022-03-13 21:33:23.000 072 21252.42 513.11 43155.75 48107.70 2022-03-13 21:33:24.000 072 21252.42 513.10 43155.76 48107.67 2022-03-13 21:33:25.000 072 21252.43 513.11 43155.78 48107.68 2022-03-13 21:33:26.000 072 21252.43 513.12 43155.76 48107.67 2022-03-13 21:33:27.000 072 21252.45 513.10 43155.74 48107.70 2022-03-13 21:33:28.000 072 21252.46 513.10 43155.77 48107.70 2022-03-13 21:33:29.000 072 21252.45 513.11 43155.78 48107.67 2022-03-13 21:33:30.000 072 21252.45 513.12 43155.76 48107.71 2022-03-13 21:33:31.000 072 21252.43 513.14 43155.80 48107.69 2022-03-13 21:33:32.000 072 21252.42 513.14 43155.79 48107.69 2022-03-13 21:33:33.000 072 21252.37 513.20 43155.70 48107.64 2022-03-13 21:33:34.000 072 21252.36 513.25 43155.67 48107.60 2022-03-13 21:33:35.000 072 21252.31 513.26 43155.67 48107.58 2022-03-13 21:33:36.000 072 21252.35 513.26 43155.61 48107.54 2022-03-13 21:33:37.000 072 21252.37 513.23 43155.61 48107.53 2022-03-13 21:33:38.000 072 21252.34 513.24 43155.56 48107.52 2022-03-13 21:33:39.000 072 21252.35 513.24 43155.60 48107.54 2022-03-13 21:33:40.000 072 21252.36 513.24 43155.62 48107.49 2022-03-13 21:33:41.000 072 21252.37 513.25 43155.62 48107.54 2022-03-13 21:33:42.000 072 21252.38 513.25 43155.62 48107.50 2022-03-13 21:33:43.000 072 21252.38 513.22 43155.62 48107.52 2022-03-13 21:33:44.000 072 21252.36 513.25 43155.61 48107.48 2022-03-13 21:33:45.000 072 21252.33 513.26 43155.59 48107.50 2022-03-13 21:33:46.000 072 21252.33 513.26 43155.62 48107.51 2022-03-13 21:33:47.000 072 21252.34 513.28 43155.61 48107.51 2022-03-13 21:33:48.000 072 21252.33 513.30 43155.60 48107.46 2022-03-13 21:33:49.000 072 21252.31 513.34 43155.60 48107.47 2022-03-13 21:33:50.000 072 21252.32 513.36 43155.59 48107.46 2022-03-13 21:33:51.000 072 21252.29 513.37 43155.62 48107.44 2022-03-13 21:33:52.000 072 21252.30 513.35 43155.60 48107.46 2022-03-13 21:33:53.000 072 21252.32 513.39 43155.60 48107.41 2022-03-13 21:33:54.000 072 21252.29 513.44 43155.58 48107.45 2022-03-13 21:33:55.000 072 21252.32 513.45 43155.54 48107.42 2022-03-13 21:33:56.000 072 21252.34 513.44 43155.53 48107.43 2022-03-13 21:33:57.000 072 21252.36 513.42 43155.51 48107.38 2022-03-13 21:33:58.000 072 21252.38 513.38 43155.53 48107.44 2022-03-13 21:33:59.000 072 21252.42 513.38 43155.52 48107.45 2022-03-13 21:34:00.000 072 21252.43 513.40 43155.52 48107.44 2022-03-13 21:34:01.000 072 21252.43 513.42 43155.50 48107.45 2022-03-13 21:34:02.000 072 21252.43 513.45 43155.49 48107.49 2022-03-13 21:34:03.000 072 21252.44 513.45 43155.50 48107.46 2022-03-13 21:34:04.000 072 21252.45 513.46 43155.51 48107.48 2022-03-13 21:34:05.000 072 21252.48 513.44 43155.49 48107.47 2022-03-13 21:34:06.000 072 21252.48 513.44 43155.49 48107.45 2022-03-13 21:34:07.000 072 21252.48 513.42 43155.51 48107.46 2022-03-13 21:34:08.000 072 21252.49 513.42 43155.52 48107.51 2022-03-13 21:34:09.000 072 21252.49 513.43 43155.52 48107.47 2022-03-13 21:34:10.000 072 21252.51 513.45 43155.51 48107.46 2022-03-13 21:34:11.000 072 21252.55 513.43 43155.52 48107.50 2022-03-13 21:34:12.000 072 21252.52 513.44 43155.51 48107.50 2022-03-13 21:34:13.000 072 21252.53 513.47 43155.48 48107.46 2022-03-13 21:34:14.000 072 21252.50 513.46 43155.49 48107.49 2022-03-13 21:34:15.000 072 21252.48 513.42 43155.47 48107.45 2022-03-13 21:34:16.000 072 21252.51 513.39 43155.45 48107.46 2022-03-13 21:34:17.000 072 21252.51 513.37 43155.45 48107.44 2022-03-13 21:34:18.000 072 21252.50 513.38 43155.48 48107.49 2022-03-13 21:34:19.000 072 21252.48 513.34 43155.47 48107.43 2022-03-13 21:34:20.000 072 21252.49 513.33 43155.50 48107.47 2022-03-13 21:34:21.000 072 21252.48 513.34 43155.53 48107.46 2022-03-13 21:34:22.000 072 21252.50 513.35 43155.52 48107.49 2022-03-13 21:34:23.000 072 21252.52 513.37 43155.52 48107.47 2022-03-13 21:34:24.000 072 21252.51 513.35 43155.49 48107.45 2022-03-13 21:34:25.000 072 21252.52 513.32 43155.50 48107.47 2022-03-13 21:34:26.000 072 21252.55 513.30 43155.53 48107.43 2022-03-13 21:34:27.000 072 21252.51 513.29 43155.51 48107.48 2022-03-13 21:34:28.000 072 21252.54 513.29 43155.53 48107.46 2022-03-13 21:34:29.000 072 21252.56 513.31 43155.52 48107.47 2022-03-13 21:34:30.000 072 21252.55 513.32 43155.50 48107.52 2022-03-13 21:34:31.000 072 21252.56 513.33 43155.49 48107.49 2022-03-13 21:34:32.000 072 21252.56 513.37 43155.46 48107.46 2022-03-13 21:34:33.000 072 21252.61 513.34 43155.47 48107.48 2022-03-13 21:34:34.000 072 21252.64 513.32 43155.49 48107.44 2022-03-13 21:34:35.000 072 21252.65 513.29 43155.52 48107.51 2022-03-13 21:34:36.000 072 21252.62 513.28 43155.52 48107.47 2022-03-13 21:34:37.000 072 21252.65 513.27 43155.54 48107.53 2022-03-13 21:34:38.000 072 21252.67 513.29 43155.54 48107.50 2022-03-13 21:34:39.000 072 21252.66 513.29 43155.53 48107.55 2022-03-13 21:34:40.000 072 21252.68 513.31 43155.57 48107.57 2022-03-13 21:34:41.000 072 21252.68 513.32 43155.57 48107.54 2022-03-13 21:34:42.000 072 21252.68 513.35 43155.56 48107.55 2022-03-13 21:34:43.000 072 21252.65 513.34 43155.54 48107.56 2022-03-13 21:34:44.000 072 21252.67 513.34 43155.51 48107.55 2022-03-13 21:34:45.000 072 21252.74 513.31 43155.54 48107.57 2022-03-13 21:34:46.000 072 21252.73 513.29 43155.56 48107.60 2022-03-13 21:34:47.000 072 21252.75 513.28 43155.52 48107.61 2022-03-13 21:34:48.000 072 21252.76 513.30 43155.54 48107.60 2022-03-13 21:34:49.000 072 21252.77 513.33 43155.53 48107.63 2022-03-13 21:34:50.000 072 21252.79 513.35 43155.57 48107.64 2022-03-13 21:34:51.000 072 21252.81 513.34 43155.58 48107.63 2022-03-13 21:34:52.000 072 21252.85 513.31 43155.55 48107.68 2022-03-13 21:34:53.000 072 21252.83 513.34 43155.52 48107.64 2022-03-13 21:34:54.000 072 21252.87 513.35 43155.54 48107.67 2022-03-13 21:34:55.000 072 21252.89 513.36 43155.55 48107.65 2022-03-13 21:34:56.000 072 21252.89 513.39 43155.52 48107.67 2022-03-13 21:34:57.000 072 21252.88 513.38 43155.48 48107.65 2022-03-13 21:34:58.000 072 21252.91 513.39 43155.50 48107.65 2022-03-13 21:34:59.000 072 21252.94 513.41 43155.51 48107.69 2022-03-13 21:35:00.000 072 21252.93 513.42 43155.49 48107.65 2022-03-13 21:35:01.000 072 21252.93 513.44 43155.49 48107.70 2022-03-13 21:35:02.000 072 21252.92 513.43 43155.49 48107.64 2022-03-13 21:35:03.000 072 21252.93 513.39 43155.50 48107.61 2022-03-13 21:35:04.000 072 21252.95 513.36 43155.49 48107.68 2022-03-13 21:35:05.000 072 21252.93 513.36 43155.51 48107.66 2022-03-13 21:35:06.000 072 21252.92 513.37 43155.48 48107.64 2022-03-13 21:35:07.000 072 21252.92 513.38 43155.50 48107.68 2022-03-13 21:35:08.000 072 21252.93 513.36 43155.50 48107.65 2022-03-13 21:35:09.000 072 21252.90 513.37 43155.52 48107.67 2022-03-13 21:35:10.000 072 21252.95 513.37 43155.53 48107.65 2022-03-13 21:35:11.000 072 21252.98 513.37 43155.52 48107.70 2022-03-13 21:35:12.000 072 21252.95 513.37 43155.52 48107.69 2022-03-13 21:35:13.000 072 21252.93 513.36 43155.55 48107.71 2022-03-13 21:35:14.000 072 21252.94 513.33 43155.56 48107.69 2022-03-13 21:35:15.000 072 21252.96 513.33 43155.54 48107.73 2022-03-13 21:35:16.000 072 21252.91 513.33 43155.53 48107.70 2022-03-13 21:35:17.000 072 21252.93 513.33 43155.54 48107.70 2022-03-13 21:35:18.000 072 21252.95 513.32 43155.56 48107.75 2022-03-13 21:35:19.000 072 21252.97 513.31 43155.56 48107.69 2022-03-13 21:35:20.000 072 21252.97 513.33 43155.58 48107.74 2022-03-13 21:35:21.000 072 21252.95 513.34 43155.57 48107.70 2022-03-13 21:35:22.000 072 21252.94 513.36 43155.57 48107.69 2022-03-13 21:35:23.000 072 21252.96 513.35 43155.53 48107.71 2022-03-13 21:35:24.000 072 21253.00 513.33 43155.54 48107.75 2022-03-13 21:35:25.000 072 21252.99 513.34 43155.53 48107.70 2022-03-13 21:35:26.000 072 21253.00 513.37 43155.51 48107.71 2022-03-13 21:35:27.000 072 21253.01 513.39 43155.52 48107.69 2022-03-13 21:35:28.000 072 21253.02 513.39 43155.48 48107.72 2022-03-13 21:35:29.000 072 21253.06 513.39 43155.50 48107.69 2022-03-13 21:35:30.000 072 21253.02 513.40 43155.49 48107.66 2022-03-13 21:35:31.000 072 21253.02 513.38 43155.51 48107.69 2022-03-13 21:35:32.000 072 21253.03 513.35 43155.50 48107.67 2022-03-13 21:35:33.000 072 21253.02 513.36 43155.46 48107.68 2022-03-13 21:35:34.000 072 21253.02 513.37 43155.46 48107.65 2022-03-13 21:35:35.000 072 21252.98 513.38 43155.44 48107.65 2022-03-13 21:35:36.000 072 21252.99 513.39 43155.45 48107.66 2022-03-13 21:35:37.000 072 21253.03 513.37 43155.46 48107.64 2022-03-13 21:35:38.000 072 21253.03 513.39 43155.46 48107.66 2022-03-13 21:35:39.000 072 21253.03 513.38 43155.46 48107.61 2022-03-13 21:35:40.000 072 21253.01 513.38 43155.43 48107.64 2022-03-13 21:35:41.000 072 21253.02 513.36 43155.40 48107.62 2022-03-13 21:35:42.000 072 21253.00 513.37 43155.41 48107.64 2022-03-13 21:35:43.000 072 21253.01 513.38 43155.42 48107.60 2022-03-13 21:35:44.000 072 21253.01 513.39 43155.44 48107.60 2022-03-13 21:35:45.000 072 21253.04 513.39 43155.43 48107.60 2022-03-13 21:35:46.000 072 21253.02 513.39 43155.39 48107.61 2022-03-13 21:35:47.000 072 21253.00 513.40 43155.37 48107.61 2022-03-13 21:35:48.000 072 21252.99 513.40 43155.34 48107.59 2022-03-13 21:35:49.000 072 21253.04 513.40 43155.34 48107.60 2022-03-13 21:35:50.000 072 21253.04 513.41 43155.35 48107.54 2022-03-13 21:35:51.000 072 21253.04 513.45 43155.32 48107.60 2022-03-13 21:35:52.000 072 21253.02 513.47 43155.30 48107.52 2022-03-13 21:35:53.000 072 21252.98 513.46 43155.26 48107.53 2022-03-13 21:35:54.000 072 21252.98 513.42 43155.24 48107.50 2022-03-13 21:35:55.000 072 21252.99 513.39 43155.25 48107.49 2022-03-13 21:35:56.000 072 21252.98 513.38 43155.25 48107.47 2022-03-13 21:35:57.000 072 21253.02 513.37 43155.26 48107.50 2022-03-13 21:35:58.000 072 21253.06 513.42 43155.27 48107.47 2022-03-13 21:35:59.000 072 21253.02 513.43 43155.24 48107.47 2022-03-13 21:36:00.000 072 21253.06 513.40 43155.23 48107.44 2022-03-13 21:36:01.000 072 21253.05 513.38 43155.23 48107.46 2022-03-13 21:36:02.000 072 21253.06 513.34 43155.22 48107.47 2022-03-13 21:36:03.000 072 21253.11 513.33 43155.23 48107.45 2022-03-13 21:36:04.000 072 21253.11 513.30 43155.20 48107.47 2022-03-13 21:36:05.000 072 21253.15 513.26 43155.21 48107.46 2022-03-13 21:36:06.000 072 21253.24 513.13 43155.24 48107.47 2022-03-13 21:36:07.000 072 21253.28 513.01 43155.31 48107.54 2022-03-13 21:36:08.000 072 21253.32 512.95 43155.34 48107.63 2022-03-13 21:36:09.000 072 21253.38 512.92 43155.38 48107.68 2022-03-13 21:36:10.000 072 21253.42 512.91 43155.39 48107.77 2022-03-13 21:36:11.000 072 21253.43 512.91 43155.39 48107.78 2022-03-13 21:36:12.000 072 21253.47 512.89 43155.41 48107.80 2022-03-13 21:36:13.000 072 21253.48 512.86 43155.43 48107.83 2022-03-13 21:36:14.000 072 21253.51 512.84 43155.42 48107.82 2022-03-13 21:36:15.000 072 21253.54 512.84 43155.41 48107.84 2022-03-13 21:36:16.000 072 21253.56 512.83 43155.42 48107.83 2022-03-13 21:36:17.000 072 21253.59 512.84 43155.43 48107.87 2022-03-13 21:36:18.000 072 21253.59 512.83 43155.41 48107.87 2022-03-13 21:36:19.000 072 21253.63 512.81 43155.42 48107.88 2022-03-13 21:36:20.000 072 21253.66 512.80 43155.44 48107.89 2022-03-13 21:36:21.000 072 21253.67 512.79 43155.45 48107.85 2022-03-13 21:36:22.000 072 21253.70 512.79 43155.38 48107.89 2022-03-13 21:36:23.000 072 21253.72 512.79 43155.36 48107.87 2022-03-13 21:36:24.000 072 21253.77 512.80 43155.36 48107.92 2022-03-13 21:36:25.000 072 21253.80 512.77 43155.39 48107.90 2022-03-13 21:36:26.000 072 21253.85 512.75 43155.38 48107.89 2022-03-13 21:36:27.000 072 21253.87 512.74 43155.38 48107.93 2022-03-13 21:36:28.000 072 21253.86 512.72 43155.39 48107.97 2022-03-13 21:36:29.000 072 21253.87 512.70 43155.39 48107.94 2022-03-13 21:36:30.000 072 21253.89 512.69 43155.40 48107.99 2022-03-13 21:36:31.000 072 21253.90 512.64 43155.41 48107.98 2022-03-13 21:36:32.000 072 21253.90 512.63 43155.40 48108.01 2022-03-13 21:36:33.000 072 21253.87 512.63 43155.44 48108.02 2022-03-13 21:36:34.000 072 21253.86 512.67 43155.41 48108.02 2022-03-13 21:36:35.000 072 21253.89 512.67 43155.35 48107.95 2022-03-13 21:36:36.000 072 21253.94 512.58 43155.37 48107.96 2022-03-13 21:36:37.000 072 21253.94 512.54 43155.38 48107.97 2022-03-13 21:36:38.000 072 21253.96 512.53 43155.37 48107.98 2022-03-13 21:36:39.000 072 21253.97 512.49 43155.40 48107.99 2022-03-13 21:36:40.000 072 21253.98 512.45 43155.40 48108.04 2022-03-13 21:36:41.000 072 21253.98 512.42 43155.40 48108.03 2022-03-13 21:36:42.000 072 21253.98 512.41 43155.43 48108.05 2022-03-13 21:36:43.000 072 21253.99 512.39 43155.45 48108.07 2022-03-13 21:36:44.000 072 21253.98 512.35 43155.45 48108.04 2022-03-13 21:36:45.000 072 21254.01 512.34 43155.43 48108.08 2022-03-13 21:36:46.000 072 21254.04 512.31 43155.43 48108.09 2022-03-13 21:36:47.000 072 21254.04 512.29 43155.45 48108.09 2022-03-13 21:36:48.000 072 21254.06 512.28 43155.44 48108.10 2022-03-13 21:36:49.000 072 21254.07 512.28 43155.45 48108.10 2022-03-13 21:36:50.000 072 21254.05 512.29 43155.44 48108.08 2022-03-13 21:36:51.000 072 21254.06 512.31 43155.41 48108.12 2022-03-13 21:36:52.000 072 21254.05 512.30 43155.42 48108.12 2022-03-13 21:36:53.000 072 21254.10 512.29 43155.39 48108.11 2022-03-13 21:36:54.000 072 21254.09 512.33 43155.37 48108.10 2022-03-13 21:36:55.000 072 21254.05 512.36 43155.38 48108.05 2022-03-13 21:36:56.000 072 21254.02 512.39 43155.36 48108.03 2022-03-13 21:36:57.000 072 21253.99 512.38 43155.34 48108.01 2022-03-13 21:36:58.000 072 21253.98 512.38 43155.36 48108.02 2022-03-13 21:36:59.000 072 21254.02 512.32 43155.36 48107.99 2022-03-13 21:37:00.000 072 21254.06 512.25 43155.39 48108.03 2022-03-13 21:37:01.000 072 21254.11 512.24 43155.41 48108.05 2022-03-13 21:37:02.000 072 21254.12 512.22 43155.41 48108.09 2022-03-13 21:37:03.000 072 21254.14 512.19 43155.40 48108.15 2022-03-13 21:37:04.000 072 21254.14 512.17 43155.45 48108.12 2022-03-13 21:37:05.000 072 21254.13 512.17 43155.44 48108.12 2022-03-13 21:37:06.000 072 21254.17 512.16 43155.46 48108.13 2022-03-13 21:37:07.000 072 21254.16 512.16 43155.46 48108.14 2022-03-13 21:37:08.000 072 21254.17 512.15 43155.46 48108.14 2022-03-13 21:37:09.000 072 21254.17 512.14 43155.45 48108.16 2022-03-13 21:37:10.000 072 21254.18 512.13 43155.44 48108.15 2022-03-13 21:37:11.000 072 21254.21 512.15 43155.43 48108.18 2022-03-13 21:37:12.000 072 21254.22 512.16 43155.44 48108.17 2022-03-13 21:37:13.000 072 21254.24 512.15 43155.45 48108.19 2022-03-13 21:37:14.000 072 21254.24 512.15 43155.44 48108.21 2022-03-13 21:37:15.000 072 21254.26 512.18 43155.43 48108.18 2022-03-13 21:37:16.000 072 21254.31 512.20 43155.47 48108.22 2022-03-13 21:37:17.000 072 21254.33 512.21 43155.44 48108.20 2022-03-13 21:37:18.000 072 21254.35 512.20 43155.46 48108.22 2022-03-13 21:37:19.000 072 21254.31 512.25 43155.48 48108.25 2022-03-13 21:37:20.000 072 21254.34 512.25 43155.48 48108.25 2022-03-13 21:37:21.000 072 21254.41 512.24 43155.46 48108.25 2022-03-13 21:37:22.000 072 21254.37 512.26 43155.47 48108.24 2022-03-13 21:37:23.000 072 21254.40 512.26 43155.49 48108.28 2022-03-13 21:37:24.000 072 21254.42 512.25 43155.48 48108.24 2022-03-13 21:37:25.000 072 21254.39 512.32 43155.47 48108.28 2022-03-13 21:37:26.000 072 21254.35 512.40 43155.43 48108.25 2022-03-13 21:37:27.000 072 21254.39 512.36 43155.43 48108.21 2022-03-13 21:37:28.000 072 21254.43 512.27 43155.45 48108.23 2022-03-13 21:37:29.000 072 21254.44 512.23 43155.47 48108.25 2022-03-13 21:37:30.000 072 21254.44 512.22 43155.51 48108.30 2022-03-13 21:37:31.000 072 21254.40 512.28 43155.52 48108.36 2022-03-13 21:37:32.000 072 21254.40 512.29 43155.50 48108.30 2022-03-13 21:37:33.000 072 21254.45 512.24 43155.52 48108.29 2022-03-13 21:37:34.000 072 21254.43 512.24 43155.52 48108.32 2022-03-13 21:37:35.000 072 21254.48 512.25 43155.52 48108.31 2022-03-13 21:37:36.000 072 21254.49 512.22 43155.57 48108.34 2022-03-13 21:37:37.000 072 21254.48 512.20 43155.55 48108.35 2022-03-13 21:37:38.000 072 21254.47 512.21 43155.53 48108.37 2022-03-13 21:37:39.000 072 21254.45 512.26 43155.52 48108.39 2022-03-13 21:37:40.000 072 21254.41 512.27 43155.55 48108.33 2022-03-13 21:37:41.000 072 21254.47 512.23 43155.56 48108.33 2022-03-13 21:37:42.000 072 21254.53 512.19 43155.58 48108.34 2022-03-13 21:37:43.000 072 21254.51 512.17 43155.57 48108.37 2022-03-13 21:37:44.000 072 21254.51 512.17 43155.59 48108.43 2022-03-13 21:37:45.000 072 21254.52 512.16 43155.60 48108.41 2022-03-13 21:37:46.000 072 21254.57 512.14 43155.62 48108.43 2022-03-13 21:37:47.000 072 21254.57 512.19 43155.61 48108.41 2022-03-13 21:37:48.000 072 21254.57 512.23 43155.60 48108.44 2022-03-13 21:37:49.000 072 21254.59 512.20 43155.59 48108.45 2022-03-13 21:37:50.000 072 21254.60 512.17 43155.57 48108.42 2022-03-13 21:37:51.000 072 21254.59 512.18 43155.57 48108.41 2022-03-13 21:37:52.000 072 21254.60 512.20 43155.60 48108.48 2022-03-13 21:37:53.000 072 21254.58 512.26 43155.56 48108.44 2022-03-13 21:37:54.000 072 21254.53 512.33 43155.53 48108.40 2022-03-13 21:37:55.000 072 21254.54 512.31 43155.49 48108.36 2022-03-13 21:37:56.000 072 21254.59 512.22 43155.50 48108.39 2022-03-13 21:37:57.000 072 21254.64 512.16 43155.52 48108.39 2022-03-13 21:37:58.000 072 21254.65 512.16 43155.54 48108.41 2022-03-13 21:37:59.000 072 21254.67 512.13 43155.60 48108.51 2022-03-13 21:38:00.000 072 21254.67 512.10 43155.64 48108.51 2022-03-13 21:38:01.000 072 21254.68 512.11 43155.64 48108.56 2022-03-13 21:38:02.000 072 21254.71 512.09 43155.65 48108.55 2022-03-13 21:38:03.000 072 21254.71 512.08 43155.69 48108.57 2022-03-13 21:38:04.000 072 21254.74 512.09 43155.66 48108.60 2022-03-13 21:38:05.000 072 21254.76 512.09 43155.65 48108.59 2022-03-13 21:38:06.000 072 21254.76 512.10 43155.67 48108.59 2022-03-13 21:38:07.000 072 21254.75 512.14 43155.64 48108.57 2022-03-13 21:38:08.000 072 21254.72 512.17 43155.63 48108.60 2022-03-13 21:38:09.000 072 21254.68 512.19 43155.60 48108.55 2022-03-13 21:38:10.000 072 21254.73 512.13 43155.61 48108.53 2022-03-13 21:38:11.000 072 21254.76 512.12 43155.63 48108.59 2022-03-13 21:38:12.000 072 21254.79 512.12 43155.66 48108.58 2022-03-13 21:38:13.000 072 21254.77 512.11 43155.65 48108.60 2022-03-13 21:38:14.000 072 21254.79 512.14 43155.65 48108.66 2022-03-13 21:38:15.000 072 21254.82 512.14 43155.66 48108.62 2022-03-13 21:38:16.000 072 21254.80 512.14 43155.65 48108.62 2022-03-13 21:38:17.000 072 21254.74 512.23 43155.63 48108.63 2022-03-13 21:38:18.000 072 21254.68 512.31 43155.57 48108.55 2022-03-13 21:38:19.000 072 21254.63 512.38 43155.49 48108.50 2022-03-13 21:38:20.000 072 21254.60 512.34 43155.45 48108.43 2022-03-13 21:38:21.000 072 21254.59 512.33 43155.43 48108.36 2022-03-13 21:38:22.000 072 21254.61 512.29 43155.40 48108.37 2022-03-13 21:38:23.000 072 21254.65 512.29 43155.43 48108.35 2022-03-13 21:38:24.000 072 21254.61 512.32 43155.43 48108.38 2022-03-13 21:38:25.000 072 21254.59 512.32 43155.40 48108.36 2022-03-13 21:38:26.000 072 21254.60 512.32 43155.39 48108.27 2022-03-13 21:38:27.000 072 21254.57 512.32 43155.40 48108.29 2022-03-13 21:38:28.000 072 21254.57 512.27 43155.38 48108.27 2022-03-13 21:38:29.000 072 21254.59 512.24 43155.39 48108.31 2022-03-13 21:38:30.000 072 21254.58 512.22 43155.42 48108.32 2022-03-13 21:38:31.000 072 21254.59 512.27 43155.41 48108.30 2022-03-13 21:38:32.000 072 21254.57 512.32 43155.38 48108.36 2022-03-13 21:38:33.000 072 21254.54 512.34 43155.39 48108.27 2022-03-13 21:38:34.000 072 21254.51 512.36 43155.39 48108.27 2022-03-13 21:38:35.000 072 21254.48 512.38 43155.36 48108.25 2022-03-13 21:38:36.000 072 21254.46 512.46 43155.32 48108.24 2022-03-13 21:38:37.000 072 21254.45 512.50 43155.33 48108.18 2022-03-13 21:38:38.000 072 21254.44 512.52 43155.31 48108.13 2022-03-13 21:38:39.000 072 21254.42 512.53 43155.28 48108.15 2022-03-13 21:38:40.000 072 21254.45 512.53 43155.23 48108.07 2022-03-13 21:38:41.000 072 21254.45 512.55 43155.21 48108.11 2022-03-13 21:38:42.000 072 21254.47 512.55 43155.21 48108.09 2022-03-13 21:38:43.000 072 21254.48 512.53 43155.16 48108.09 2022-03-13 21:38:44.000 072 21254.46 512.55 43155.20 48108.03 2022-03-13 21:38:45.000 072 21254.46 512.59 43155.19 48108.10 2022-03-13 21:38:46.000 072 21254.45 512.61 43155.20 48108.05 2022-03-13 21:38:47.000 072 21254.53 512.54 43155.15 48108.04 2022-03-13 21:38:48.000 072 21254.63 512.37 43155.20 48108.11 2022-03-13 21:38:49.000 072 21254.69 512.28 43155.28 48108.18 2022-03-13 21:38:50.000 072 21254.76 512.26 43155.35 48108.25 2022-03-13 21:38:51.000 072 21254.75 512.29 43155.39 48108.33 2022-03-13 21:38:52.000 072 21254.63 512.45 43155.38 48108.36 2022-03-13 21:38:53.000 072 21254.51 512.61 43155.28 48108.28 2022-03-13 21:38:54.000 072 21254.43 512.72 43155.18 48108.18 2022-03-13 21:38:55.000 072 21254.38 512.79 43155.09 48108.04 2022-03-13 21:38:56.000 072 21254.42 512.73 43155.03 48107.96 2022-03-13 21:38:57.000 072 21254.53 512.57 43155.10 48107.93 2022-03-13 21:38:58.000 072 21254.59 512.48 43155.14 48107.99 2022-03-13 21:38:59.000 072 21254.59 512.44 43155.19 48108.14 2022-03-13 21:39:00.000 072 21254.63 512.42 43155.23 48108.18 2022-03-13 21:39:01.000 072 21254.67 512.43 43155.25 48108.18 2022-03-13 21:39:02.000 072 21254.66 512.44 43155.28 48108.19 2022-03-13 21:39:03.000 072 21254.68 512.44 43155.27 48108.22 2022-03-13 21:39:04.000 072 21254.66 512.44 43155.24 48108.20 2022-03-13 21:39:05.000 072 21254.65 512.43 43155.29 48108.21 2022-03-13 21:39:06.000 072 21254.69 512.45 43155.28 48108.24 2022-03-13 21:39:07.000 072 21254.72 512.43 43155.30 48108.26 2022-03-13 21:39:08.000 072 21254.70 512.39 43155.33 48108.29 2022-03-13 21:39:09.000 072 21254.71 512.39 43155.34 48108.26 2022-03-13 21:39:10.000 072 21254.72 512.37 43155.38 48108.32 2022-03-13 21:39:11.000 072 21254.71 512.37 43155.40 48108.31 2022-03-13 21:39:12.000 072 21254.72 512.37 43155.39 48108.34 2022-03-13 21:39:13.000 072 21254.73 512.39 43155.40 48108.40 2022-03-13 21:39:14.000 072 21254.70 512.40 43155.42 48108.35 2022-03-13 21:39:15.000 072 21254.71 512.42 43155.40 48108.39 2022-03-13 21:39:16.000 072 21254.70 512.41 43155.41 48108.38 2022-03-13 21:39:17.000 072 21254.72 512.41 43155.41 48108.34 2022-03-13 21:39:18.000 072 21254.70 512.43 43155.42 48108.38 2022-03-13 21:39:19.000 072 21254.68 512.46 43155.41 48108.37 2022-03-13 21:39:20.000 072 21254.68 512.51 43155.37 48108.40 2022-03-13 21:39:21.000 072 21254.68 512.49 43155.38 48108.32 2022-03-13 21:39:22.000 072 21254.68 512.48 43155.35 48108.33 2022-03-13 21:39:23.000 072 21254.69 512.48 43155.36 48108.35 2022-03-13 21:39:24.000 072 21254.69 512.48 43155.35 48108.31 2022-03-13 21:39:25.000 072 21254.74 512.42 43155.35 48108.33 2022-03-13 21:39:26.000 072 21254.82 512.28 43155.41 48108.38 2022-03-13 21:39:27.000 072 21254.82 512.35 43155.48 48108.45 2022-03-13 21:39:28.000 072 21254.79 512.41 43155.48 48108.48 2022-03-13 21:39:29.000 072 21254.74 512.47 43155.43 48108.44 2022-03-13 21:39:30.000 072 21254.72 512.48 43155.42 48108.40 2022-03-13 21:39:31.000 072 21254.71 512.50 43155.40 48108.40 2022-03-13 21:39:32.000 072 21254.74 512.48 43155.42 48108.35 2022-03-13 21:39:33.000 072 21254.76 512.48 43155.38 48108.39 2022-03-13 21:39:34.000 072 21254.77 512.44 43155.40 48108.38 2022-03-13 21:39:35.000 072 21254.77 512.47 43155.42 48108.41 2022-03-13 21:39:36.000 072 21254.77 512.48 43155.43 48108.40 2022-03-13 21:39:37.000 072 21254.78 512.50 43155.40 48108.44 2022-03-13 21:39:38.000 072 21254.79 512.50 43155.42 48108.42 2022-03-13 21:39:39.000 072 21254.78 512.48 43155.42 48108.44 2022-03-13 21:39:40.000 072 21254.81 512.44 43155.45 48108.47 2022-03-13 21:39:41.000 072 21254.80 512.41 43155.51 48108.48 2022-03-13 21:39:42.000 072 21254.80 512.44 43155.48 48108.51 2022-03-13 21:39:43.000 072 21254.84 512.43 43155.50 48108.51 2022-03-13 21:39:44.000 072 21254.81 512.43 43155.54 48108.47 2022-03-13 21:39:45.000 072 21254.76 512.46 43155.54 48108.49 2022-03-13 21:39:46.000 072 21254.75 512.47 43155.49 48108.47 2022-03-13 21:39:47.000 072 21254.74 512.45 43155.46 48108.46 2022-03-13 21:39:48.000 072 21254.76 512.43 43155.48 48108.44 2022-03-13 21:39:49.000 072 21254.77 512.42 43155.49 48108.48 2022-03-13 21:39:50.000 072 21254.76 512.40 43155.50 48108.47 2022-03-13 21:39:51.000 072 21254.78 512.38 43155.48 48108.46 2022-03-13 21:39:52.000 072 21254.76 512.38 43155.49 48108.46 2022-03-13 21:39:53.000 072 21254.75 512.39 43155.51 48108.46 2022-03-13 21:39:54.000 072 21254.76 512.39 43155.52 48108.47 2022-03-13 21:39:55.000 072 21254.75 512.39 43155.53 48108.45 2022-03-13 21:39:56.000 072 21254.73 512.36 43155.53 48108.49 2022-03-13 21:39:57.000 072 21254.75 512.37 43155.52 48108.47 2022-03-13 21:39:58.000 072 21254.78 512.36 43155.53 48108.48 2022-03-13 21:39:59.000 072 21254.76 512.35 43155.53 48108.50 2022-03-13 21:40:00.000 072 21254.73 512.35 43155.55 48108.48 2022-03-13 21:40:01.000 072 21254.76 512.28 43155.55 48108.50 2022-03-13 21:40:02.000 072 21254.83 512.16 43155.62 48108.56 2022-03-13 21:40:03.000 072 21254.80 512.18 43155.66 48108.61 2022-03-13 21:40:04.000 072 21254.75 512.23 43155.67 48108.62 2022-03-13 21:40:05.000 072 21254.71 512.24 43155.65 48108.61 2022-03-13 21:40:06.000 072 21254.72 512.24 43155.63 48108.57 2022-03-13 21:40:07.000 072 21254.68 512.28 43155.61 48108.56 2022-03-13 21:40:08.000 072 21254.64 512.34 43155.60 48108.54 2022-03-13 21:40:09.000 072 21254.61 512.38 43155.60 48108.48 2022-03-13 21:40:10.000 072 21254.60 512.39 43155.59 48108.52 2022-03-13 21:40:11.000 072 21254.58 512.42 43155.53 48108.48 2022-03-13 21:40:12.000 072 21254.57 512.41 43155.51 48108.46 2022-03-13 21:40:13.000 072 21254.55 512.41 43155.54 48108.44 2022-03-13 21:40:14.000 072 21254.52 512.43 43155.52 48108.40 2022-03-13 21:40:15.000 072 21254.52 512.41 43155.50 48108.39 2022-03-13 21:40:16.000 072 21254.44 512.40 43155.50 48108.39 2022-03-13 21:40:17.000 072 21254.42 512.39 43155.50 48108.36 2022-03-13 21:40:18.000 072 21254.39 512.40 43155.47 48108.33 2022-03-13 21:40:19.000 072 21254.35 512.40 43155.49 48108.29 2022-03-13 21:40:20.000 072 21254.36 512.44 43155.45 48108.29 2022-03-13 21:40:21.000 072 21254.31 512.45 43155.46 48108.27 2022-03-13 21:40:22.000 072 21254.28 512.43 43155.46 48108.23 2022-03-13 21:40:23.000 072 21254.29 512.44 43155.41 48108.23 2022-03-13 21:40:24.000 072 21254.26 512.45 43155.41 48108.23 2022-03-13 21:40:25.000 072 21254.22 512.44 43155.43 48108.25 2022-03-13 21:40:26.000 072 21254.24 512.46 43155.41 48108.21 2022-03-13 21:40:27.000 072 21254.26 512.43 43155.40 48108.21 2022-03-13 21:40:28.000 072 21254.24 512.43 43155.43 48108.18 2022-03-13 21:40:29.000 072 21254.23 512.41 43155.45 48108.19 2022-03-13 21:40:30.000 072 21254.22 512.39 43155.45 48108.24 2022-03-13 21:40:31.000 072 21254.17 512.39 43155.45 48108.20 2022-03-13 21:40:32.000 072 21254.18 512.37 43155.45 48108.20 2022-03-13 21:40:33.000 072 21254.15 512.36 43155.45 48108.20 2022-03-13 21:40:34.000 072 21254.10 512.37 43155.47 48108.15 2022-03-13 21:40:35.000 072 21254.08 512.35 43155.50 48108.18 2022-03-13 21:40:36.000 072 21254.07 512.33 43155.51 48108.21 2022-03-13 21:40:37.000 072 21254.09 512.32 43155.52 48108.15 2022-03-13 21:40:38.000 072 21254.07 512.33 43155.53 48108.26 2022-03-13 21:40:39.000 072 21254.04 512.32 43155.53 48108.24 2022-03-13 21:40:40.000 072 21253.99 512.33 43155.59 48108.23 2022-03-13 21:40:41.000 072 21254.00 512.32 43155.59 48108.28 2022-03-13 21:40:42.000 072 21253.96 512.31 43155.58 48108.22 2022-03-13 21:40:43.000 072 21253.92 512.31 43155.59 48108.25 2022-03-13 21:40:44.000 072 21253.93 512.32 43155.56 48108.25 2022-03-13 21:40:45.000 072 21253.93 512.33 43155.56 48108.17 2022-03-13 21:40:46.000 072 21253.92 512.33 43155.59 48108.22 2022-03-13 21:40:47.000 072 21253.88 512.34 43155.61 48108.24 2022-03-13 21:40:48.000 072 21253.88 512.38 43155.59 48108.19 2022-03-13 21:40:49.000 072 21253.90 512.39 43155.60 48108.17 2022-03-13 21:40:50.000 072 21253.87 512.42 43155.58 48108.15 2022-03-13 21:40:51.000 072 21253.83 512.46 43155.57 48108.19 2022-03-13 21:40:52.000 072 21253.81 512.48 43155.54 48108.19 2022-03-13 21:40:53.000 072 21253.78 512.54 43155.55 48108.12 2022-03-13 21:40:54.000 072 21253.81 512.55 43155.54 48108.13 2022-03-13 21:40:55.000 072 21253.81 512.55 43155.51 48108.08 2022-03-13 21:40:56.000 072 21253.80 512.53 43155.52 48108.11 2022-03-13 21:40:57.000 072 21253.81 512.50 43155.52 48108.09 2022-03-13 21:40:58.000 072 21253.80 512.50 43155.54 48108.10 2022-03-13 21:40:59.000 072 21253.80 512.48 43155.56 48108.12 2022-03-13 21:41:00.000 072 21253.78 512.46 43155.57 48108.12 2022-03-13 21:41:01.000 072 21253.76 512.50 43155.57 48108.13 2022-03-13 21:41:02.000 072 21253.72 512.55 43155.58 48108.09 2022-03-13 21:41:03.000 072 21253.71 512.57 43155.56 48108.11 2022-03-13 21:41:04.000 072 21253.71 512.57 43155.56 48108.15 2022-03-13 21:41:05.000 072 21253.68 512.56 43155.58 48108.10 2022-03-13 21:41:06.000 072 21253.67 512.56 43155.58 48108.14 2022-03-13 21:41:07.000 072 21253.65 512.55 43155.63 48108.10 2022-03-13 21:41:08.000 072 21253.62 512.57 43155.62 48108.15 2022-03-13 21:41:09.000 072 21253.57 512.60 43155.63 48108.12 2022-03-13 21:41:10.000 072 21253.54 512.61 43155.63 48108.12 2022-03-13 21:41:11.000 072 21253.53 512.58 43155.65 48108.13 2022-03-13 21:41:12.000 072 21253.47 512.61 43155.67 48108.07 2022-03-13 21:41:13.000 072 21253.45 512.61 43155.66 48108.11 2022-03-13 21:41:14.000 072 21253.44 512.60 43155.66 48108.06 2022-03-13 21:41:15.000 072 21253.39 512.60 43155.68 48108.09 2022-03-13 21:41:16.000 072 21253.37 512.61 43155.69 48108.04 2022-03-13 21:41:17.000 072 21253.37 512.61 43155.69 48108.07 2022-03-13 21:41:18.000 072 21253.36 512.61 43155.67 48108.06 2022-03-13 21:41:19.000 072 21253.34 512.61 43155.67 48108.07 2022-03-13 21:41:20.000 072 21253.34 512.61 43155.67 48108.09 2022-03-13 21:41:21.000 072 21253.33 512.62 43155.72 48108.04 2022-03-13 21:41:22.000 072 21253.28 512.62 43155.70 48108.03 2022-03-13 21:41:23.000 072 21253.21 512.63 43155.66 48107.95 2022-03-13 21:41:24.000 072 21253.23 512.62 43155.68 48108.00 2022-03-13 21:41:25.000 072 21253.22 512.60 43155.67 48108.01 2022-03-13 21:41:26.000 072 21253.18 512.64 43155.66 48107.93 2022-03-13 21:41:27.000 072 21253.17 512.64 43155.63 48108.01 2022-03-13 21:41:28.000 072 21253.15 512.66 43155.62 48107.90 2022-03-13 21:41:29.000 072 21253.16 512.66 43155.61 48107.95 2022-03-13 21:41:30.000 072 21253.16 512.68 43155.62 48107.92 2022-03-13 21:41:31.000 072 21253.16 512.67 43155.65 48107.90 2022-03-13 21:41:32.000 072 21253.17 512.61 43155.61 48107.93 2022-03-13 21:41:33.000 072 21253.24 512.58 43155.63 48107.93 2022-03-13 21:41:34.000 072 21253.25 512.56 43155.67 48107.94 2022-03-13 21:41:35.000 072 21253.23 512.56 43155.70 48108.01 2022-03-13 21:41:36.000 072 21253.23 512.60 43155.73 48108.05 2022-03-13 21:41:37.000 072 21253.21 512.63 43155.69 48107.99 2022-03-13 21:41:38.000 072 21253.17 512.67 43155.68 48108.02 2022-03-13 21:41:39.000 072 21253.18 512.69 43155.67 48108.00 2022-03-13 21:41:40.000 072 21253.17 512.73 43155.63 48107.97 2022-03-13 21:41:41.000 072 21253.15 512.75 43155.60 48107.93 2022-03-13 21:41:42.000 072 21253.15 512.76 43155.61 48107.93 2022-03-13 21:41:43.000 072 21253.16 512.78 43155.58 48107.90 2022-03-13 21:41:44.000 072 21253.15 512.84 43155.53 48107.87 2022-03-13 21:41:45.000 072 21253.14 512.86 43155.52 48107.87 2022-03-13 21:41:46.000 072 21253.14 512.85 43155.50 48107.80 2022-03-13 21:41:47.000 072 21253.16 512.84 43155.49 48107.79 2022-03-13 21:41:48.000 072 21253.16 512.86 43155.46 48107.75 2022-03-13 21:41:49.000 072 21253.16 512.84 43155.43 48107.75 2022-03-13 21:41:50.000 072 21253.15 512.84 43155.45 48107.78 2022-03-13 21:41:51.000 072 21253.17 512.82 43155.47 48107.78 2022-03-13 21:41:52.000 072 21253.20 512.77 43155.47 48107.76 2022-03-13 21:41:53.000 072 21253.22 512.78 43155.48 48107.79 2022-03-13 21:41:54.000 072 21253.18 512.79 43155.52 48107.81 2022-03-13 21:41:55.000 072 21253.12 512.82 43155.53 48107.88 2022-03-13 21:41:56.000 072 21253.08 512.89 43155.50 48107.83 2022-03-13 21:41:57.000 072 21253.07 512.94 43155.47 48107.81 2022-03-13 21:41:58.000 072 21253.03 512.97 43155.44 48107.72 2022-03-13 21:41:59.000 072 21252.99 513.00 43155.41 48107.70 2022-03-13 21:42:00.000 072 21252.96 513.02 43155.38 48107.65 2022-03-13 21:42:01.000 072 21252.95 513.04 43155.39 48107.62 2022-03-13 21:42:02.000 072 21252.93 513.06 43155.35 48107.62 2022-03-13 21:42:03.000 072 21252.92 513.10 43155.37 48107.57 2022-03-13 21:42:04.000 072 21252.93 513.11 43155.37 48107.57 2022-03-13 21:42:05.000 072 21252.90 513.13 43155.35 48107.60 2022-03-13 21:42:06.000 072 21252.86 513.14 43155.31 48107.56 2022-03-13 21:42:07.000 072 21252.86 513.17 43155.32 48107.52 2022-03-13 21:42:08.000 072 21252.86 513.17 43155.31 48107.54 2022-03-13 21:42:09.000 072 21252.88 513.16 43155.30 48107.47 2022-03-13 21:42:10.000 072 21252.87 513.13 43155.28 48107.48 2022-03-13 21:42:11.000 072 21252.91 513.07 43155.29 48107.49 2022-03-13 21:42:12.000 072 21252.90 513.00 43155.33 48107.49 2022-03-13 21:42:13.000 072 21252.89 512.95 43155.35 48107.55 2022-03-13 21:42:14.000 072 21252.88 512.94 43155.38 48107.53 2022-03-13 21:42:15.000 072 21252.84 512.96 43155.39 48107.55 2022-03-13 21:42:16.000 072 21252.83 512.97 43155.35 48107.52 2022-03-13 21:42:17.000 072 21252.83 512.94 43155.35 48107.55 2022-03-13 21:42:18.000 072 21252.85 512.90 43155.36 48107.49 2022-03-13 21:42:19.000 072 21252.80 512.90 43155.33 48107.51 2022-03-13 21:42:20.000 072 21252.79 512.89 43155.34 48107.50 2022-03-13 21:42:21.000 072 21252.80 512.86 43155.36 48107.49 2022-03-13 21:42:22.000 072 21252.86 512.79 43155.36 48107.48 2022-03-13 21:42:23.000 072 21252.89 512.75 43155.35 48107.46 2022-03-13 21:42:24.000 072 21252.92 512.67 43155.38 48107.53 2022-03-13 21:42:25.000 072 21252.98 512.61 43155.38 48107.55 2022-03-13 21:42:26.000 072 21253.03 512.57 43155.40 48107.62 2022-03-13 21:42:27.000 072 21253.06 512.53 43155.43 48107.61 2022-03-13 21:42:28.000 072 21253.10 512.49 43155.45 48107.62 2022-03-13 21:42:29.000 072 21253.15 512.45 43155.45 48107.70 2022-03-13 21:42:30.000 072 21253.21 512.41 43155.51 48107.75 2022-03-13 21:42:31.000 072 21253.24 512.38 43155.53 48107.79 2022-03-13 21:42:32.000 072 21253.29 512.39 43155.53 48107.79 2022-03-13 21:42:33.000 072 21253.34 512.37 43155.53 48107.80 2022-03-13 21:42:34.000 072 21253.39 512.35 43155.51 48107.86 2022-03-13 21:42:35.000 072 21253.44 512.34 43155.47 48107.83 2022-03-13 21:42:36.000 072 21253.49 512.30 43155.48 48107.83 2022-03-13 21:42:37.000 072 21253.53 512.26 43155.47 48107.86 2022-03-13 21:42:38.000 072 21253.62 512.19 43155.50 48107.94 2022-03-13 21:42:39.000 072 21253.67 512.13 43155.49 48107.92 2022-03-13 21:42:40.000 072 21253.75 512.10 43155.52 48108.01 2022-03-13 21:42:41.000 072 21253.83 512.02 43155.54 48108.02 2022-03-13 21:42:42.000 072 21253.89 512.00 43155.57 48108.03 2022-03-13 21:42:43.000 072 21253.97 511.96 43155.56 48108.07 2022-03-13 21:42:44.000 072 21254.08 511.91 43155.54 48108.11 2022-03-13 21:42:45.000 072 21254.11 511.85 43155.55 48108.22 2022-03-13 21:42:46.000 072 21254.17 511.82 43155.57 48108.19 2022-03-13 21:42:47.000 072 21254.25 511.78 43155.57 48108.19 2022-03-13 21:42:48.000 072 21254.30 511.74 43155.56 48108.26 2022-03-13 21:42:49.000 072 21254.37 511.71 43155.54 48108.27 2022-03-13 21:42:50.000 072 21254.42 511.65 43155.56 48108.35 2022-03-13 21:42:51.000 072 21254.49 511.57 43155.52 48108.27 2022-03-13 21:42:52.000 072 21254.55 511.54 43155.53 48108.35 2022-03-13 21:42:53.000 072 21254.62 511.46 43155.53 48108.35 2022-03-13 21:42:54.000 072 21254.72 511.44 43155.53 48108.41 2022-03-13 21:42:55.000 072 21254.77 511.41 43155.52 48108.47 2022-03-13 21:42:56.000 072 21254.83 511.36 43155.57 48108.45 2022-03-13 21:42:57.000 072 21254.89 511.33 43155.53 48108.54 2022-03-13 21:42:58.000 072 21254.92 511.35 43155.53 48108.54 2022-03-13 21:42:59.000 072 21254.98 511.38 43155.52 48108.57 2022-03-13 21:43:00.000 072 21255.05 511.40 43155.47 48108.59 2022-03-13 21:43:01.000 072 21255.07 511.37 43155.43 48108.53 2022-03-13 21:43:02.000 072 21255.14 511.34 43155.40 48108.58 2022-03-13 21:43:03.000 072 21255.22 511.27 43155.41 48108.54 2022-03-13 21:43:04.000 072 21255.27 511.24 43155.43 48108.58 2022-03-13 21:43:05.000 072 21255.34 511.15 43155.45 48108.64 2022-03-13 21:43:06.000 072 21255.41 511.10 43155.45 48108.64 2022-03-13 21:43:07.000 072 21255.45 511.09 43155.45 48108.70 2022-03-13 21:43:08.000 072 21255.52 511.09 43155.46 48108.72 2022-03-13 21:43:09.000 072 21255.60 511.04 43155.49 48108.78 2022-03-13 21:43:10.000 072 21255.68 510.96 43155.49 48108.78 2022-03-13 21:43:11.000 072 21255.78 510.90 43155.53 48108.89 2022-03-13 21:43:12.000 072 21255.82 510.89 43155.54 48108.90 2022-03-13 21:43:13.000 072 21255.90 510.84 43155.57 48108.93 2022-03-13 21:43:14.000 072 21255.94 510.76 43155.57 48109.02 2022-03-13 21:43:15.000 072 21255.97 510.76 43155.59 48109.06 2022-03-13 21:43:16.000 072 21256.02 510.72 43155.60 48109.08 2022-03-13 21:43:17.000 072 21256.05 510.70 43155.56 48109.08 2022-03-13 21:43:18.000 072 21256.10 510.70 43155.50 48109.08 2022-03-13 21:43:19.000 072 21256.13 510.68 43155.51 48109.07 2022-03-13 21:43:20.000 072 21256.21 510.64 43155.50 48109.07 2022-03-13 21:43:21.000 072 21256.28 510.56 43155.49 48109.10 2022-03-13 21:43:22.000 072 21256.33 510.55 43155.51 48109.12 2022-03-13 21:43:23.000 072 21256.35 510.52 43155.51 48109.10 2022-03-13 21:43:24.000 072 21256.38 510.51 43155.50 48109.13 2022-03-13 21:43:25.000 072 21256.43 510.46 43155.49 48109.15 2022-03-13 21:43:26.000 072 21256.50 510.42 43155.48 48109.23 2022-03-13 21:43:27.000 072 21256.60 510.39 43155.49 48109.21 2022-03-13 21:43:28.000 072 21256.70 510.33 43155.51 48109.22 2022-03-13 21:43:29.000 072 21256.75 510.26 43155.49 48109.33 2022-03-13 21:43:30.000 072 21256.84 510.25 43155.49 48109.34 2022-03-13 21:43:31.000 072 21256.90 510.24 43155.47 48109.41 2022-03-13 21:43:32.000 072 21256.96 510.22 43155.44 48109.41 2022-03-13 21:43:33.000 072 21257.02 510.21 43155.44 48109.42 2022-03-13 21:43:34.000 072 21257.13 510.16 43155.42 48109.40 2022-03-13 21:43:35.000 072 21257.25 510.10 43155.42 48109.45 2022-03-13 21:43:36.000 072 21257.35 510.02 43155.44 48109.52 2022-03-13 21:43:37.000 072 21257.42 509.99 43155.47 48109.55 2022-03-13 21:43:38.000 072 21257.49 510.01 43155.50 48109.58 2022-03-13 21:43:39.000 072 21257.57 510.00 43155.47 48109.70 2022-03-13 21:43:40.000 072 21257.66 510.05 43155.44 48109.70 2022-03-13 21:43:41.000 072 21257.71 510.08 43155.48 48109.73 2022-03-13 21:43:42.000 072 21257.81 510.07 43155.48 48109.73 2022-03-13 21:43:43.000 072 21257.86 510.09 43155.48 48109.78 2022-03-13 21:43:44.000 072 21257.92 510.13 43155.43 48109.79 2022-03-13 21:43:45.000 072 21258.00 510.16 43155.46 48109.85 2022-03-13 21:43:46.000 072 21258.10 510.17 43155.47 48109.88 2022-03-13 21:43:47.000 072 21258.15 510.20 43155.46 48109.92 2022-03-13 21:43:48.000 072 21258.19 510.20 43155.50 48109.93 2022-03-13 21:43:49.000 072 21258.27 510.20 43155.53 48109.99 2022-03-13 21:43:50.000 072 21258.33 510.17 43155.57 48110.02 2022-03-13 21:43:51.000 072 21258.32 510.18 43155.56 48110.07 2022-03-13 21:43:52.000 072 21258.35 510.20 43155.59 48110.14 2022-03-13 21:43:53.000 072 21258.34 510.23 43155.62 48110.16 2022-03-13 21:43:54.000 072 21258.34 510.30 43155.61 48110.13 2022-03-13 21:43:55.000 072 21258.27 510.34 43155.60 48110.16 2022-03-13 21:43:56.000 072 21258.25 510.39 43155.57 48110.13 2022-03-13 21:43:57.000 072 21258.30 510.42 43155.53 48110.07 2022-03-13 21:43:58.000 072 21258.33 510.42 43155.53 48110.09 2022-03-13 21:43:59.000 072 21258.37 510.43 43155.54 48110.10 2022-03-13 21:44:00.000 072 21258.38 510.49 43155.52 48110.08 2022-03-13 21:44:01.000 072 21258.39 510.53 43155.51 48110.12 2022-03-13 21:44:02.000 072 21258.40 510.58 43155.48 48110.08 2022-03-13 21:44:03.000 072 21258.45 510.60 43155.50 48110.09 2022-03-13 21:44:04.000 072 21258.48 510.59 43155.53 48110.10 2022-03-13 21:44:05.000 072 21258.49 510.63 43155.57 48110.14 2022-03-13 21:44:06.000 072 21258.55 510.66 43155.51 48110.15 2022-03-13 21:44:07.000 072 21258.59 510.69 43155.54 48110.18 2022-03-13 21:44:08.000 072 21258.62 510.69 43155.56 48110.21 2022-03-13 21:44:09.000 072 21258.57 510.73 43155.58 48110.24 2022-03-13 21:44:10.000 072 21258.58 510.78 43155.58 48110.28 2022-03-13 21:44:11.000 072 21258.53 510.85 43155.55 48110.24 2022-03-13 21:44:12.000 072 21258.51 510.90 43155.53 48110.22 2022-03-13 21:44:13.000 072 21258.49 510.98 43155.52 48110.18 2022-03-13 21:44:14.000 072 21258.51 511.03 43155.52 48110.13 2022-03-13 21:44:15.000 072 21258.50 511.08 43155.50 48110.11 2022-03-13 21:44:16.000 072 21258.52 511.10 43155.48 48110.10 2022-03-13 21:44:17.000 072 21258.50 511.12 43155.45 48110.09 2022-03-13 21:44:18.000 072 21258.48 511.18 43155.44 48110.08 2022-03-13 21:44:19.000 072 21258.48 511.22 43155.44 48110.05 2022-03-13 21:44:20.000 072 21258.43 511.29 43155.39 48110.05 2022-03-13 21:44:21.000 072 21258.41 511.33 43155.40 48110.04 2022-03-13 21:44:22.000 072 21258.37 511.39 43155.36 48110.00 2022-03-13 21:44:23.000 072 21258.39 511.41 43155.36 48109.98 2022-03-13 21:44:24.000 072 21258.39 511.44 43155.35 48109.98 2022-03-13 21:44:25.000 072 21258.35 511.48 43155.34 48109.90 2022-03-13 21:44:26.000 072 21258.33 511.52 43155.34 48109.94 2022-03-13 21:44:27.000 072 21258.28 511.59 43155.35 48109.90 2022-03-13 21:44:28.000 072 21258.28 511.61 43155.36 48109.86 2022-03-13 21:44:29.000 072 21258.26 511.62 43155.35 48109.88 2022-03-13 21:44:30.000 072 21258.26 511.64 43155.36 48109.89 2022-03-13 21:44:31.000 072 21258.22 511.66 43155.34 48109.87 2022-03-13 21:44:32.000 072 21258.23 511.68 43155.33 48109.89 2022-03-13 21:44:33.000 072 21258.23 511.70 43155.33 48109.85 2022-03-13 21:44:34.000 072 21258.18 511.76 43155.34 48109.82 2022-03-13 21:44:35.000 072 21258.16 511.78 43155.31 48109.82 2022-03-13 21:44:36.000 072 21258.12 511.82 43155.28 48109.81 2022-03-13 21:44:37.000 072 21258.08 511.86 43155.27 48109.78 2022-03-13 21:44:38.000 072 21258.05 511.91 43155.26 48109.71 2022-03-13 21:44:39.000 072 21258.01 511.96 43155.25 48109.71 2022-03-13 21:44:40.000 072 21257.97 512.01 43155.23 48109.72 2022-03-13 21:44:41.000 072 21257.94 512.04 43155.19 48109.70 2022-03-13 21:44:42.000 072 21257.89 512.07 43155.22 48109.64 2022-03-13 21:44:43.000 072 21257.87 512.10 43155.21 48109.59 2022-03-13 21:44:44.000 072 21257.80 512.13 43155.17 48109.60 2022-03-13 21:44:45.000 072 21257.76 512.17 43155.16 48109.52 2022-03-13 21:44:46.000 072 21257.72 512.18 43155.17 48109.50 2022-03-13 21:44:47.000 072 21257.69 512.19 43155.14 48109.44 2022-03-13 21:44:48.000 072 21257.67 512.16 43155.11 48109.45 2022-03-13 21:44:49.000 072 21257.63 512.18 43155.10 48109.44 2022-03-13 21:44:50.000 072 21257.61 512.16 43155.14 48109.41 2022-03-13 21:44:51.000 072 21257.55 512.16 43155.14 48109.42 2022-03-13 21:44:52.000 072 21257.53 512.18 43155.14 48109.40 2022-03-13 21:44:53.000 072 21257.46 512.23 43155.14 48109.40 2022-03-13 21:44:54.000 072 21257.44 512.21 43155.12 48109.38 2022-03-13 21:44:55.000 072 21257.41 512.21 43155.12 48109.38 2022-03-13 21:44:56.000 072 21257.41 512.20 43155.12 48109.36 2022-03-13 21:44:57.000 072 21257.37 512.16 43155.14 48109.42 2022-03-13 21:44:58.000 072 21257.37 512.10 43155.22 48109.40 2022-03-13 21:44:59.000 072 21257.36 512.08 43155.22 48109.39 2022-03-13 21:45:00.000 072 21257.35 512.10 43155.28 48109.41 2022-03-13 21:45:01.000 072 21257.31 512.13 43155.30 48109.45 2022-03-13 21:45:02.000 072 21257.27 512.11 43155.32 48109.47 2022-03-13 21:45:03.000 072 21257.20 512.14 43155.31 48109.41 2022-03-13 21:45:04.000 072 21257.14 512.13 43155.29 48109.43 2022-03-13 21:45:05.000 072 21257.10 512.13 43155.33 48109.44 2022-03-13 21:45:06.000 072 21257.04 512.13 43155.32 48109.39 2022-03-13 21:45:07.000 072 21257.01 512.12 43155.32 48109.37 2022-03-13 21:45:08.000 072 21256.98 512.07 43155.35 48109.35 2022-03-13 21:45:09.000 072 21256.93 512.07 43155.34 48109.33 2022-03-13 21:45:10.000 072 21256.91 512.04 43155.33 48109.35 2022-03-13 21:45:11.000 072 21256.90 512.00 43155.34 48109.34 2022-03-13 21:45:12.000 072 21256.85 511.99 43155.35 48109.29 2022-03-13 21:45:13.000 072 21256.81 511.96 43155.35 48109.33 2022-03-13 21:45:14.000 072 21256.76 511.96 43155.33 48109.29 2022-03-13 21:45:15.000 072 21256.77 511.93 43155.30 48109.27 2022-03-13 21:45:16.000 072 21256.76 511.86 43155.32 48109.28 2022-03-13 21:45:17.000 072 21256.80 511.76 43155.35 48109.24 2022-03-13 21:45:18.000 072 21256.85 511.68 43155.38 48109.23 2022-03-13 21:45:19.000 072 21256.91 511.62 43155.38 48109.32 2022-03-13 21:45:20.000 072 21256.93 511.58 43155.38 48109.35 2022-03-13 21:45:21.000 072 21256.93 511.56 43155.41 48109.37 2022-03-13 21:45:22.000 072 21256.93 511.55 43155.41 48109.41 2022-03-13 21:45:23.000 072 21256.93 511.55 43155.39 48109.41 2022-03-13 21:45:24.000 072 21256.94 511.53 43155.39 48109.39 2022-03-13 21:45:25.000 072 21256.97 511.49 43155.38 48109.41 2022-03-13 21:45:26.000 072 21257.02 511.40 43155.43 48109.39 2022-03-13 21:45:27.000 072 21257.06 511.32 43155.48 48109.41 2022-03-13 21:45:28.000 072 21257.10 511.29 43155.53 48109.47 2022-03-13 21:45:29.000 072 21257.12 511.27 43155.52 48109.51 2022-03-13 21:45:30.000 072 21257.12 511.25 43155.53 48109.47 2022-03-13 21:45:31.000 072 21257.12 511.21 43155.52 48109.56 2022-03-13 21:45:32.000 072 21257.14 511.19 43155.50 48109.52 2022-03-13 21:45:33.000 072 21257.11 511.15 43155.55 48109.58 2022-03-13 21:45:34.000 072 21257.14 511.12 43155.55 48109.54 2022-03-13 21:45:35.000 072 21257.14 511.09 43155.54 48109.55 2022-03-13 21:45:36.000 072 21257.11 511.05 43155.52 48109.54 2022-03-13 21:45:37.000 072 21257.12 511.01 43155.49 48109.57 2022-03-13 21:45:38.000 072 21257.11 510.97 43155.50 48109.52 2022-03-13 21:45:39.000 072 21257.09 510.93 43155.50 48109.53 2022-03-13 21:45:40.000 072 21257.09 510.87 43155.48 48109.48 2022-03-13 21:45:41.000 072 21257.10 510.83 43155.46 48109.47 2022-03-13 21:45:42.000 072 21257.12 510.75 43155.46 48109.49 2022-03-13 21:45:43.000 072 21257.17 510.63 43155.48 48109.45 2022-03-13 21:45:44.000 072 21257.22 510.53 43155.49 48109.54 2022-03-13 21:45:45.000 072 21257.26 510.44 43155.50 48109.55 2022-03-13 21:45:46.000 072 21257.28 510.36 43155.53 48109.54 2022-03-13 21:45:47.000 072 21257.32 510.29 43155.53 48109.60 2022-03-13 21:45:48.000 072 21257.38 510.25 43155.55 48109.63 2022-03-13 21:45:49.000 072 21257.43 510.16 43155.58 48109.68 2022-03-13 21:45:50.000 072 21257.47 510.08 43155.57 48109.69 2022-03-13 21:45:51.000 072 21257.53 510.01 43155.57 48109.70 2022-03-13 21:45:52.000 072 21257.65 509.89 43155.60 48109.78 2022-03-13 21:45:53.000 072 21257.73 509.80 43155.58 48109.76 2022-03-13 21:45:54.000 072 21257.81 509.70 43155.57 48109.82 2022-03-13 21:45:55.000 072 21257.91 509.61 43155.58 48109.87 2022-03-13 21:45:56.000 072 21257.99 509.52 43155.61 48109.90 2022-03-13 21:45:57.000 072 21258.06 509.43 43155.60 48109.97 2022-03-13 21:45:58.000 072 21258.22 509.32 43155.63 48110.03 2022-03-13 21:45:59.000 072 21258.30 509.26 43155.65 48110.05 2022-03-13 21:46:00.000 072 21258.40 509.19 43155.70 48110.17 2022-03-13 21:46:01.000 072 21258.51 509.09 43155.72 48110.25 2022-03-13 21:46:02.000 072 21258.66 508.97 43155.75 48110.31 2022-03-13 21:46:03.000 072 21258.77 508.89 43155.75 48110.35 2022-03-13 21:46:04.000 072 21258.86 508.84 43155.72 48110.44 2022-03-13 21:46:05.000 072 21258.97 508.75 43155.78 48110.49 2022-03-13 21:46:06.000 072 21259.10 508.66 43155.77 48110.57 2022-03-13 21:46:07.000 072 21259.19 508.61 43155.78 48110.63 2022-03-13 21:46:08.000 072 21259.31 508.55 43155.78 48110.68 2022-03-13 21:46:09.000 072 21259.45 508.47 43155.77 48110.72 2022-03-13 21:46:10.000 072 21259.59 508.39 43155.76 48110.81 2022-03-13 21:46:11.000 072 21259.71 508.31 43155.79 48110.82 2022-03-13 21:46:12.000 072 21259.79 508.22 43155.78 48110.88 2022-03-13 21:46:13.000 072 21259.98 508.12 43155.75 48110.96 2022-03-13 21:46:14.000 072 21260.15 508.00 43155.77 48111.02 2022-03-13 21:46:15.000 072 21260.29 507.90 43155.81 48111.09 2022-03-13 21:46:16.000 072 21260.47 507.82 43155.80 48111.13 2022-03-13 21:46:17.000 072 21260.61 507.75 43155.73 48111.19 2022-03-13 21:46:18.000 072 21260.71 507.67 43155.74 48111.28 2022-03-13 21:46:19.000 072 21260.87 507.60 43155.75 48111.35 2022-03-13 21:46:20.000 072 21261.05 507.53 43155.72 48111.39 2022-03-13 21:46:21.000 072 21261.17 507.46 43155.71 48111.42 2022-03-13 21:46:22.000 072 21261.31 507.42 43155.73 48111.49 2022-03-13 21:46:23.000 072 21261.49 507.38 43155.72 48111.55 2022-03-13 21:46:24.000 072 21261.66 507.27 43155.67 48111.60 2022-03-13 21:46:25.000 072 21261.81 507.22 43155.64 48111.70 2022-03-13 21:46:26.000 072 21261.98 507.17 43155.61 48111.76 2022-03-13 21:46:27.000 072 21262.12 507.13 43155.61 48111.81 2022-03-13 21:46:28.000 072 21262.28 507.09 43155.62 48111.87 2022-03-13 21:46:29.000 072 21262.44 507.01 43155.60 48111.94 2022-03-13 21:46:30.000 072 21262.63 506.97 43155.58 48112.00 2022-03-13 21:46:31.000 072 21262.78 506.92 43155.57 48112.04 2022-03-13 21:46:32.000 072 21262.94 506.88 43155.53 48112.12 2022-03-13 21:46:33.000 072 21263.15 506.80 43155.53 48112.16 2022-03-13 21:46:34.000 072 21263.37 506.75 43155.50 48112.27 2022-03-13 21:46:35.000 072 21263.58 506.66 43155.53 48112.30 2022-03-13 21:46:36.000 072 21263.82 506.55 43155.55 48112.42 2022-03-13 21:46:37.000 072 21264.00 506.50 43155.57 48112.51 2022-03-13 21:46:38.000 072 21264.14 506.45 43155.59 48112.62 2022-03-13 21:46:39.000 072 21264.29 506.44 43155.60 48112.70 2022-03-13 21:46:40.000 072 21264.42 506.39 43155.61 48112.78 2022-03-13 21:46:41.000 072 21264.58 506.32 43155.61 48112.87 2022-03-13 21:46:42.000 072 21264.74 506.31 43155.61 48112.94 2022-03-13 21:46:43.000 072 21264.87 506.29 43155.61 48113.00 2022-03-13 21:46:44.000 072 21265.02 506.27 43155.59 48113.02 2022-03-13 21:46:45.000 072 21265.17 506.25 43155.59 48113.09 2022-03-13 21:46:46.000 072 21265.30 506.20 43155.55 48113.15 2022-03-13 21:46:47.000 072 21265.44 506.17 43155.55 48113.22 2022-03-13 21:46:48.000 072 21265.64 506.11 43155.51 48113.27 2022-03-13 21:46:49.000 072 21265.75 506.08 43155.49 48113.32 2022-03-13 21:46:50.000 072 21265.90 506.02 43155.51 48113.36 2022-03-13 21:46:51.000 072 21266.06 505.99 43155.52 48113.43 2022-03-13 21:46:52.000 072 21266.23 505.96 43155.50 48113.52 2022-03-13 21:46:53.000 072 21266.37 505.91 43155.49 48113.58 2022-03-13 21:46:54.000 072 21266.52 505.89 43155.50 48113.61 2022-03-13 21:46:55.000 072 21266.67 505.85 43155.46 48113.70 2022-03-13 21:46:56.000 072 21266.84 505.81 43155.47 48113.74 2022-03-13 21:46:57.000 072 21266.97 505.78 43155.46 48113.80 2022-03-13 21:46:58.000 072 21267.11 505.72 43155.45 48113.87 2022-03-13 21:46:59.000 072 21267.24 505.67 43155.44 48113.92 2022-03-13 21:47:00.000 072 21267.39 505.63 43155.46 48113.99 2022-03-13 21:47:01.000 072 21267.51 505.60 43155.48 48114.06 2022-03-13 21:47:02.000 072 21267.65 505.57 43155.50 48114.14 2022-03-13 21:47:03.000 072 21267.78 505.57 43155.48 48114.20 2022-03-13 21:47:04.000 072 21267.90 505.58 43155.49 48114.25 2022-03-13 21:47:05.000 072 21268.02 505.56 43155.48 48114.29 2022-03-13 21:47:06.000 072 21268.15 505.55 43155.49 48114.33 2022-03-13 21:47:07.000 072 21268.24 505.53 43155.50 48114.37 2022-03-13 21:47:08.000 072 21268.35 505.50 43155.49 48114.41 2022-03-13 21:47:09.000 072 21268.45 505.47 43155.45 48114.49 2022-03-13 21:47:10.000 072 21268.60 505.43 43155.46 48114.55 2022-03-13 21:47:11.000 072 21268.72 505.39 43155.46 48114.59 2022-03-13 21:47:12.000 072 21268.84 505.37 43155.49 48114.60 2022-03-13 21:47:13.000 072 21268.98 505.35 43155.48 48114.71 2022-03-13 21:47:14.000 072 21269.15 505.33 43155.47 48114.76 2022-03-13 21:47:15.000 072 21269.30 505.31 43155.47 48114.85 2022-03-13 21:47:16.000 072 21269.44 505.29 43155.48 48114.91 2022-03-13 21:47:17.000 072 21269.58 505.27 43155.48 48114.99 2022-03-13 21:47:18.000 072 21269.72 505.29 43155.50 48115.05 2022-03-13 21:47:19.000 072 21269.86 505.32 43155.49 48115.11 2022-03-13 21:47:20.000 072 21269.99 505.33 43155.48 48115.16 2022-03-13 21:47:21.000 072 21270.16 505.30 43155.51 48115.25 2022-03-13 21:47:22.000 072 21270.27 505.31 43155.51 48115.28 2022-03-13 21:47:23.000 072 21270.38 505.31 43155.53 48115.33 2022-03-13 21:47:24.000 072 21270.43 505.31 43155.50 48115.38 2022-03-13 21:47:25.000 072 21270.51 505.30 43155.50 48115.42 2022-03-13 21:47:26.000 072 21270.65 505.30 43155.52 48115.51 2022-03-13 21:47:27.000 072 21270.72 505.29 43155.51 48115.54 2022-03-13 21:47:28.000 072 21270.82 505.26 43155.52 48115.54 2022-03-13 21:47:29.000 072 21270.92 505.25 43155.51 48115.60 2022-03-13 21:47:30.000 072 21270.96 505.22 43155.48 48115.61 2022-03-13 21:47:31.000 072 21271.04 505.19 43155.47 48115.64 2022-03-13 21:47:32.000 072 21271.09 505.17 43155.49 48115.65 2022-03-13 21:47:33.000 072 21271.13 505.11 43155.47 48115.68 2022-03-13 21:47:34.000 072 21271.20 505.06 43155.47 48115.73 2022-03-13 21:47:35.000 072 21271.29 505.04 43155.47 48115.77 2022-03-13 21:47:36.000 072 21271.35 505.00 43155.45 48115.76 2022-03-13 21:47:37.000 072 21271.43 504.94 43155.45 48115.84 2022-03-13 21:47:38.000 072 21271.53 504.92 43155.47 48115.83 2022-03-13 21:47:39.000 072 21271.60 504.89 43155.45 48115.90 2022-03-13 21:47:40.000 072 21271.68 504.86 43155.45 48115.93 2022-03-13 21:47:41.000 072 21271.77 504.84 43155.43 48115.94 2022-03-13 21:47:42.000 072 21271.89 504.85 43155.43 48115.97 2022-03-13 21:47:43.000 072 21271.99 504.87 43155.42 48116.04 2022-03-13 21:47:44.000 072 21272.10 504.89 43155.44 48116.09 2022-03-13 21:47:45.000 072 21272.16 504.94 43155.41 48116.08 2022-03-13 21:47:46.000 072 21272.26 504.97 43155.41 48116.13 2022-03-13 21:47:47.000 072 21272.34 505.02 43155.38 48116.14 2022-03-13 21:47:48.000 072 21272.40 505.11 43155.37 48116.16 2022-03-13 21:47:49.000 072 21272.47 505.18 43155.36 48116.18 2022-03-13 21:47:50.000 072 21272.51 505.24 43155.32 48116.23 2022-03-13 21:47:51.000 072 21272.59 505.32 43155.33 48116.24 2022-03-13 21:47:52.000 072 21272.65 505.36 43155.32 48116.19 2022-03-13 21:47:53.000 072 21272.66 505.43 43155.27 48116.24 2022-03-13 21:47:54.000 072 21272.66 505.48 43155.29 48116.22 2022-03-13 21:47:55.000 072 21272.67 505.54 43155.25 48116.20 2022-03-13 21:47:56.000 072 21272.66 505.56 43155.21 48116.21 2022-03-13 21:47:57.000 072 21272.65 505.57 43155.20 48116.16 2022-03-13 21:47:58.000 072 21272.62 505.61 43155.18 48116.13 2022-03-13 21:47:59.000 072 21272.61 505.63 43155.15 48116.12 2022-03-13 21:48:00.000 072 21272.58 505.66 43155.15 48116.08 2022-03-13 21:48:01.000 072 21272.54 505.66 43155.17 48116.09 2022-03-13 21:48:02.000 072 21272.56 505.65 43155.14 48116.06 2022-03-13 21:48:03.000 072 21272.58 505.66 43155.13 48116.07 2022-03-13 21:48:04.000 072 21272.59 505.66 43155.10 48116.06 2022-03-13 21:48:05.000 072 21272.62 505.69 43155.10 48116.05 2022-03-13 21:48:06.000 072 21272.63 505.68 43155.12 48116.05 2022-03-13 21:48:07.000 072 21272.65 505.70 43155.08 48116.04 2022-03-13 21:48:08.000 072 21272.69 505.74 43155.05 48116.06 2022-03-13 21:48:09.000 072 21272.72 505.79 43155.08 48116.02 2022-03-13 21:48:10.000 072 21272.74 505.81 43155.05 48116.04 2022-03-13 21:48:11.000 072 21272.79 505.83 43155.04 48116.06 2022-03-13 21:48:12.000 072 21272.83 505.84 43155.05 48116.07 2022-03-13 21:48:13.000 072 21272.86 505.84 43155.06 48116.10 2022-03-13 21:48:14.000 072 21272.89 505.85 43155.07 48116.11 2022-03-13 21:48:15.000 072 21272.93 505.88 43155.05 48116.14 2022-03-13 21:48:16.000 072 21272.94 505.89 43155.06 48116.17 2022-03-13 21:48:17.000 072 21272.98 505.87 43155.08 48116.21 2022-03-13 21:48:18.000 072 21273.04 505.92 43155.10 48116.22 2022-03-13 21:48:19.000 072 21273.06 505.96 43155.09 48116.23 2022-03-13 21:48:20.000 072 21273.09 505.98 43155.11 48116.24 2022-03-13 21:48:21.000 072 21273.08 505.97 43155.14 48116.28 2022-03-13 21:48:22.000 072 21273.11 505.98 43155.14 48116.29 2022-03-13 21:48:23.000 072 21273.15 506.00 43155.15 48116.31 2022-03-13 21:48:24.000 072 21273.15 506.03 43155.13 48116.34 2022-03-13 21:48:25.000 072 21273.17 506.05 43155.13 48116.39 2022-03-13 21:48:26.000 072 21273.25 506.05 43155.16 48116.35 2022-03-13 21:48:27.000 072 21273.25 506.06 43155.18 48116.41 2022-03-13 21:48:28.000 072 21273.24 506.09 43155.15 48116.40 2022-03-13 21:48:29.000 072 21273.21 506.12 43155.18 48116.39 2022-03-13 21:48:30.000 072 21273.22 506.18 43155.18 48116.40 2022-03-13 21:48:31.000 072 21273.21 506.20 43155.17 48116.41 2022-03-13 21:48:32.000 072 21273.19 506.22 43155.20 48116.37 2022-03-13 21:48:33.000 072 21273.18 506.24 43155.22 48116.40 2022-03-13 21:48:34.000 072 21273.18 506.26 43155.19 48116.39 2022-03-13 21:48:35.000 072 21273.17 506.30 43155.21 48116.38 2022-03-13 21:48:36.000 072 21273.17 506.34 43155.21 48116.40 2022-03-13 21:48:37.000 072 21273.14 506.36 43155.19 48116.37 2022-03-13 21:48:38.000 072 21273.09 506.42 43155.18 48116.36 2022-03-13 21:48:39.000 072 21273.09 506.49 43155.15 48116.38 2022-03-13 21:48:40.000 072 21273.02 506.55 43155.13 48116.31 2022-03-13 21:48:41.000 072 21273.01 506.59 43155.13 48116.32 2022-03-13 21:48:42.000 072 21272.99 506.68 43155.11 48116.25 2022-03-13 21:48:43.000 072 21272.96 506.73 43155.08 48116.24 2022-03-13 21:48:44.000 072 21272.98 506.77 43155.03 48116.19 2022-03-13 21:48:45.000 072 21272.92 506.85 43154.98 48116.15 2022-03-13 21:48:46.000 072 21272.92 506.90 43154.96 48116.13 2022-03-13 21:48:47.000 072 21272.86 506.94 43154.96 48116.08 2022-03-13 21:48:48.000 072 21272.87 506.95 43154.97 48116.07 2022-03-13 21:48:49.000 072 21272.85 506.99 43154.93 48116.04 2022-03-13 21:48:50.000 072 21272.83 506.98 43154.94 48116.01 2022-03-13 21:48:51.000 072 21272.82 507.01 43154.96 48116.02 2022-03-13 21:48:52.000 072 21272.83 507.03 43154.93 48115.96 2022-03-13 21:48:53.000 072 21272.83 507.05 43154.91 48115.97 2022-03-13 21:48:54.000 072 21272.81 507.05 43154.92 48115.99 2022-03-13 21:48:55.000 072 21272.82 507.05 43154.94 48115.97 2022-03-13 21:48:56.000 072 21272.81 507.04 43154.95 48115.99 2022-03-13 21:48:57.000 072 21272.77 507.04 43154.94 48115.98 2022-03-13 21:48:58.000 072 21272.77 507.04 43154.94 48115.96 2022-03-13 21:48:59.000 072 21272.78 507.05 43154.95 48115.99 2022-03-13 21:49:00.000 072 21272.77 507.06 43154.95 48115.99 2022-03-13 21:49:01.000 072 21272.73 507.05 43154.97 48115.97 2022-03-13 21:49:02.000 072 21272.72 507.07 43154.97 48115.97 2022-03-13 21:49:03.000 072 21272.71 507.07 43154.95 48115.97 2022-03-13 21:49:04.000 072 21272.68 507.06 43154.96 48115.98 2022-03-13 21:49:05.000 072 21272.66 507.09 43154.93 48115.95 2022-03-13 21:49:06.000 072 21272.64 507.14 43154.91 48115.97 2022-03-13 21:49:07.000 072 21272.69 507.15 43154.87 48115.94 2022-03-13 21:49:08.000 072 21272.67 507.13 43154.87 48115.93 2022-03-13 21:49:09.000 072 21272.62 507.12 43154.89 48115.92 2022-03-13 21:49:10.000 072 21272.59 507.11 43154.91 48115.89 2022-03-13 21:49:11.000 072 21272.58 507.07 43154.95 48115.85 2022-03-13 21:49:12.000 072 21272.54 507.07 43154.95 48115.86 2022-03-13 21:49:13.000 072 21272.51 507.07 43154.96 48115.86 2022-03-13 21:49:14.000 072 21272.48 507.08 43154.96 48115.86 2022-03-13 21:49:15.000 072 21272.45 507.09 43154.94 48115.85 2022-03-13 21:49:16.000 072 21272.46 507.09 43154.94 48115.84 2022-03-13 21:49:17.000 072 21272.46 507.09 43154.97 48115.84 2022-03-13 21:49:18.000 072 21272.43 507.07 43154.97 48115.84 2022-03-13 21:49:19.000 072 21272.41 507.08 43155.00 48115.87 2022-03-13 21:49:20.000 072 21272.39 507.09 43154.97 48115.88 2022-03-13 21:49:21.000 072 21272.39 507.10 43154.96 48115.84 2022-03-13 21:49:22.000 072 21272.40 507.15 43154.94 48115.84 2022-03-13 21:49:23.000 072 21272.42 507.16 43154.88 48115.82 2022-03-13 21:49:24.000 072 21272.39 507.12 43154.88 48115.80 2022-03-13 21:49:25.000 072 21272.39 507.10 43154.91 48115.78 2022-03-13 21:49:26.000 072 21272.36 507.11 43154.91 48115.81 2022-03-13 21:49:27.000 072 21272.34 507.12 43154.93 48115.79 2022-03-13 21:49:28.000 072 21272.36 507.13 43154.93 48115.79 2022-03-13 21:49:29.000 072 21272.37 507.13 43154.94 48115.82 2022-03-13 21:49:30.000 072 21272.39 507.18 43154.93 48115.82 2022-03-13 21:49:31.000 072 21272.40 507.18 43154.92 48115.82 2022-03-13 21:49:32.000 072 21272.38 507.20 43154.93 48115.76 2022-03-13 21:49:33.000 072 21272.36 507.19 43154.89 48115.78 2022-03-13 21:49:34.000 072 21272.36 507.20 43154.93 48115.78 2022-03-13 21:49:35.000 072 21272.37 507.21 43154.92 48115.79 2022-03-13 21:49:36.000 072 21272.32 507.20 43154.94 48115.77 2022-03-13 21:49:37.000 072 21272.35 507.20 43154.95 48115.77 2022-03-13 21:49:38.000 072 21272.33 507.19 43154.93 48115.77 2022-03-13 21:49:39.000 072 21272.32 507.19 43154.89 48115.75 2022-03-13 21:49:40.000 072 21272.32 507.19 43154.90 48115.77 2022-03-13 21:49:41.000 072 21272.32 507.20 43154.93 48115.78 2022-03-13 21:49:42.000 072 21272.34 507.21 43154.90 48115.78 2022-03-13 21:49:43.000 072 21272.35 507.22 43154.94 48115.75 2022-03-13 21:49:44.000 072 21272.32 507.21 43154.94 48115.78 2022-03-13 21:49:45.000 072 21272.28 507.24 43154.94 48115.78 2022-03-13 21:49:46.000 072 21272.26 507.25 43154.94 48115.74 2022-03-13 21:49:47.000 072 21272.23 507.27 43154.96 48115.79 2022-03-13 21:49:48.000 072 21272.23 507.29 43154.90 48115.75 2022-03-13 21:49:49.000 072 21272.20 507.31 43154.91 48115.71 2022-03-13 21:49:50.000 072 21272.19 507.27 43154.93 48115.73 2022-03-13 21:49:51.000 072 21272.16 507.27 43154.94 48115.71 2022-03-13 21:49:52.000 072 21272.14 507.28 43154.96 48115.73 2022-03-13 21:49:53.000 072 21272.12 507.27 43154.98 48115.72 2022-03-13 21:49:54.000 072 21272.11 507.29 43155.00 48115.72 2022-03-13 21:49:55.000 072 21272.06 507.32 43154.97 48115.70 2022-03-13 21:49:56.000 072 21272.01 507.34 43154.93 48115.68 2022-03-13 21:49:57.000 072 21272.00 507.31 43154.92 48115.68 2022-03-13 21:49:58.000 072 21272.01 507.30 43154.92 48115.64 2022-03-13 21:49:59.000 072 21272.03 507.28 43154.94 48115.66 2022-03-13 21:50:00.000 072 21272.01 507.30 43154.96 48115.66 2022-03-13 21:50:01.000 072 21272.00 507.29 43154.93 48115.65 2022-03-13 21:50:02.000 072 21271.97 507.29 43154.95 48115.68 2022-03-13 21:50:03.000 072 21271.97 507.30 43154.98 48115.66 2022-03-13 21:50:04.000 072 21271.96 507.35 43154.96 48115.66 2022-03-13 21:50:05.000 072 21271.96 507.36 43154.94 48115.66 2022-03-13 21:50:06.000 072 21271.98 507.38 43154.95 48115.67 2022-03-13 21:50:07.000 072 21271.98 507.38 43154.96 48115.63 2022-03-13 21:50:08.000 072 21272.00 507.37 43154.96 48115.63 2022-03-13 21:50:09.000 072 21272.01 507.39 43154.96 48115.69 2022-03-13 21:50:10.000 072 21272.02 507.40 43154.95 48115.69 2022-03-13 21:50:11.000 072 21272.02 507.43 43154.96 48115.67 2022-03-13 21:50:12.000 072 21272.05 507.44 43154.93 48115.72 2022-03-13 21:50:13.000 072 21272.02 507.46 43154.95 48115.71 2022-03-13 21:50:14.000 072 21272.03 507.50 43154.96 48115.67 2022-03-13 21:50:15.000 072 21272.05 507.51 43154.96 48115.72 2022-03-13 21:50:16.000 072 21272.12 507.44 43154.98 48115.71 2022-03-13 21:50:17.000 072 21272.16 507.41 43155.02 48115.80 2022-03-13 21:50:18.000 072 21272.14 507.46 43155.08 48115.82 2022-03-13 21:50:19.000 072 21272.08 507.57 43155.02 48115.80 2022-03-13 21:50:20.000 072 21272.04 507.64 43155.00 48115.79 2022-03-13 21:50:21.000 072 21272.05 507.69 43155.00 48115.76 2022-03-13 21:50:22.000 072 21272.03 507.73 43155.01 48115.75 2022-03-13 21:50:23.000 072 21272.03 507.75 43155.00 48115.71 2022-03-13 21:50:24.000 072 21272.04 507.74 43154.99 48115.73 2022-03-13 21:50:25.000 072 21272.10 507.74 43155.03 48115.75 2022-03-13 21:50:26.000 072 21272.14 507.76 43155.03 48115.80 2022-03-13 21:50:27.000 072 21272.13 507.83 43155.05 48115.83 2022-03-13 21:50:28.000 072 21272.13 507.84 43155.06 48115.80 2022-03-13 21:50:29.000 072 21272.11 507.90 43155.04 48115.81 2022-03-13 21:50:30.000 072 21272.11 507.97 43155.04 48115.80 2022-03-13 21:50:31.000 072 21272.08 508.07 43155.03 48115.78 2022-03-13 21:50:32.000 072 21272.03 508.13 43155.00 48115.72 2022-03-13 21:50:33.000 072 21271.98 508.16 43155.00 48115.72 2022-03-13 21:50:34.000 072 21271.97 508.19 43154.96 48115.66 2022-03-13 21:50:35.000 072 21271.98 508.19 43154.98 48115.63 2022-03-13 21:50:36.000 072 21271.91 508.24 43154.92 48115.64 2022-03-13 21:50:37.000 072 21271.85 508.29 43154.92 48115.60 2022-03-13 21:50:38.000 072 21271.83 508.31 43154.94 48115.58 2022-03-13 21:50:39.000 072 21271.79 508.39 43154.93 48115.59 2022-03-13 21:50:40.000 072 21271.73 508.47 43154.92 48115.56 2022-03-13 21:50:41.000 072 21271.69 508.52 43154.89 48115.54 2022-03-13 21:50:42.000 072 21271.63 508.62 43154.90 48115.49 2022-03-13 21:50:43.000 072 21271.55 508.72 43154.87 48115.45 2022-03-13 21:50:44.000 072 21271.52 508.80 43154.84 48115.40 2022-03-13 21:50:45.000 072 21271.50 508.89 43154.78 48115.37 2022-03-13 21:50:46.000 072 21271.44 508.95 43154.76 48115.33 2022-03-13 21:50:47.000 072 21271.40 509.00 43154.75 48115.24 2022-03-13 21:50:48.000 072 21271.33 509.06 43154.74 48115.25 2022-03-13 21:50:49.000 072 21271.28 509.11 43154.71 48115.21 2022-03-13 21:50:50.000 072 21271.24 509.17 43154.70 48115.19 2022-03-13 21:50:51.000 072 21271.22 509.22 43154.71 48115.12 2022-03-13 21:50:52.000 072 21271.18 509.30 43154.70 48115.10 2022-03-13 21:50:53.000 072 21271.13 509.33 43154.67 48115.07 2022-03-13 21:50:54.000 072 21271.08 509.41 43154.68 48115.04 2022-03-13 21:50:55.000 072 21271.02 509.49 43154.66 48115.04 2022-03-13 21:50:56.000 072 21271.01 509.55 43154.64 48114.98 2022-03-13 21:50:57.000 072 21270.98 509.59 43154.64 48114.96 2022-03-13 21:50:58.000 072 21270.93 509.64 43154.64 48114.92 2022-03-13 21:50:59.000 072 21270.86 509.67 43154.62 48114.92 2022-03-13 21:51:00.000 072 21270.82 509.72 43154.62 48114.85 2022-03-13 21:51:01.000 072 21270.81 509.76 43154.63 48114.90 2022-03-13 21:51:02.000 072 21270.77 509.80 43154.64 48114.84 2022-03-13 21:51:03.000 072 21270.65 509.86 43154.63 48114.84 2022-03-13 21:51:04.000 072 21270.59 509.91 43154.63 48114.78 2022-03-13 21:51:05.000 072 21270.51 509.98 43154.64 48114.76 2022-03-13 21:51:06.000 072 21270.44 510.02 43154.61 48114.71 2022-03-13 21:51:07.000 072 21270.36 510.07 43154.58 48114.65 2022-03-13 21:51:08.000 072 21270.27 510.11 43154.58 48114.62 2022-03-13 21:51:09.000 072 21270.21 510.15 43154.56 48114.59 2022-03-13 21:51:10.000 072 21270.12 510.18 43154.57 48114.54 2022-03-13 21:51:11.000 072 21270.02 510.23 43154.57 48114.49 2022-03-13 21:51:12.000 072 21269.95 510.27 43154.59 48114.43 2022-03-13 21:51:13.000 072 21269.91 510.32 43154.58 48114.42 2022-03-13 21:51:14.000 072 21269.84 510.39 43154.57 48114.39 2022-03-13 21:51:15.000 072 21269.76 510.44 43154.56 48114.38 2022-03-13 21:51:16.000 072 21269.72 510.50 43154.55 48114.34 2022-03-13 21:51:17.000 072 21269.74 510.54 43154.53 48114.34 2022-03-13 21:51:18.000 072 21269.74 510.57 43154.51 48114.28 2022-03-13 21:51:19.000 072 21269.69 510.60 43154.55 48114.25 2022-03-13 21:51:20.000 072 21269.65 510.63 43154.53 48114.27 2022-03-13 21:51:21.000 072 21269.59 510.68 43154.54 48114.25 2022-03-13 21:51:22.000 072 21269.52 510.75 43154.55 48114.21 2022-03-13 21:51:23.000 072 21269.48 510.80 43154.55 48114.23 2022-03-13 21:51:24.000 072 21269.44 510.80 43154.57 48114.19 2022-03-13 21:51:25.000 072 21269.40 510.82 43154.61 48114.19 2022-03-13 21:51:26.000 072 21269.35 510.89 43154.58 48114.17 2022-03-13 21:51:27.000 072 21269.33 510.91 43154.56 48114.17 2022-03-13 21:51:28.000 072 21269.29 510.94 43154.58 48114.18 2022-03-13 21:51:29.000 072 21269.29 510.98 43154.60 48114.16 2022-03-13 21:51:30.000 072 21269.27 511.03 43154.60 48114.15 2022-03-13 21:51:31.000 072 21269.24 511.09 43154.60 48114.19 2022-03-13 21:51:32.000 072 21269.25 511.12 43154.61 48114.11 2022-03-13 21:51:33.000 072 21269.20 511.16 43154.63 48114.12 2022-03-13 21:51:34.000 072 21269.18 511.16 43154.64 48114.12 2022-03-13 21:51:35.000 072 21269.14 511.21 43154.59 48114.13 2022-03-13 21:51:36.000 072 21269.14 511.21 43154.61 48114.10 2022-03-13 21:51:37.000 072 21269.15 511.23 43154.61 48114.12 2022-03-13 21:51:38.000 072 21269.14 511.32 43154.61 48114.10 2022-03-13 21:51:39.000 072 21269.14 511.42 43154.62 48114.11 2022-03-13 21:51:40.000 072 21269.13 511.49 43154.59 48114.11 2022-03-13 21:51:41.000 072 21269.11 511.54 43154.55 48114.10 2022-03-13 21:51:42.000 072 21269.09 511.59 43154.49 48114.08 2022-03-13 21:51:43.000 072 21269.10 511.61 43154.50 48114.04 2022-03-13 21:51:44.000 072 21269.09 511.63 43154.51 48114.02 2022-03-13 21:51:45.000 072 21269.05 511.66 43154.48 48114.00 2022-03-13 21:51:46.000 072 21269.00 511.69 43154.50 48113.99 2022-03-13 21:51:47.000 072 21268.96 511.73 43154.51 48113.99 2022-03-13 21:51:48.000 072 21268.93 511.75 43154.52 48113.96 2022-03-13 21:51:49.000 072 21268.96 511.77 43154.48 48113.98 2022-03-13 21:51:50.000 072 21268.97 511.81 43154.50 48113.98 2022-03-13 21:51:51.000 072 21268.92 511.84 43154.50 48113.97 2022-03-13 21:51:52.000 072 21268.90 511.85 43154.55 48113.92 2022-03-13 21:51:53.000 072 21268.85 511.91 43154.53 48113.94 2022-03-13 21:51:54.000 072 21268.82 511.95 43154.52 48113.92 2022-03-13 21:51:55.000 072 21268.81 511.97 43154.49 48113.91 2022-03-13 21:51:56.000 072 21268.74 512.02 43154.49 48113.89 2022-03-13 21:51:57.000 072 21268.73 512.04 43154.49 48113.86 2022-03-13 21:51:58.000 072 21268.74 512.05 43154.49 48113.85 2022-03-13 21:51:59.000 072 21268.68 512.08 43154.45 48113.82 2022-03-13 21:52:00.000 072 21268.64 512.11 43154.45 48113.83 2022-03-13 21:52:01.000 072 21268.65 512.11 43154.43 48113.78 2022-03-13 21:52:02.000 072 21268.62 512.13 43154.45 48113.79 2022-03-13 21:52:03.000 072 21268.58 512.15 43154.47 48113.79 2022-03-13 21:52:04.000 072 21268.59 512.16 43154.45 48113.74 2022-03-13 21:52:05.000 072 21268.59 512.16 43154.46 48113.73 2022-03-13 21:52:06.000 072 21268.57 512.17 43154.45 48113.74 2022-03-13 21:52:07.000 072 21268.56 512.17 43154.46 48113.74 2022-03-13 21:52:08.000 072 21268.57 512.16 43154.44 48113.72 2022-03-13 21:52:09.000 072 21268.55 512.20 43154.47 48113.71 2022-03-13 21:52:10.000 072 21268.54 512.23 43154.47 48113.74 2022-03-13 21:52:11.000 072 21268.53 512.26 43154.47 48113.74 2022-03-13 21:52:12.000 072 21268.52 512.27 43154.47 48113.70 2022-03-13 21:52:13.000 072 21268.52 512.26 43154.45 48113.70 2022-03-13 21:52:14.000 072 21268.53 512.25 43154.46 48113.73 2022-03-13 21:52:15.000 072 21268.55 512.27 43154.45 48113.71 2022-03-13 21:52:16.000 072 21268.55 512.30 43154.46 48113.71 2022-03-13 21:52:17.000 072 21268.51 512.30 43154.47 48113.69 2022-03-13 21:52:18.000 072 21268.51 512.30 43154.45 48113.70 2022-03-13 21:52:19.000 072 21268.51 512.30 43154.44 48113.73 2022-03-13 21:52:20.000 072 21268.50 512.32 43154.43 48113.68 2022-03-13 21:52:21.000 072 21268.50 512.33 43154.44 48113.71 2022-03-13 21:52:22.000 072 21268.52 512.33 43154.45 48113.69 2022-03-13 21:52:23.000 072 21268.52 512.34 43154.47 48113.71 2022-03-13 21:52:24.000 072 21268.50 512.36 43154.46 48113.70 2022-03-13 21:52:25.000 072 21268.47 512.38 43154.44 48113.68 2022-03-13 21:52:26.000 072 21268.43 512.40 43154.46 48113.66 2022-03-13 21:52:27.000 072 21268.42 512.40 43154.46 48113.65 2022-03-13 21:52:28.000 072 21268.38 512.44 43154.42 48113.65 2022-03-13 21:52:29.000 072 21268.33 512.46 43154.43 48113.62 2022-03-13 21:52:30.000 072 21268.26 512.46 43154.44 48113.62 2022-03-13 21:52:31.000 072 21268.26 512.47 43154.43 48113.57 2022-03-13 21:52:32.000 072 21268.24 512.51 43154.40 48113.55 2022-03-13 21:52:33.000 072 21268.21 512.52 43154.41 48113.53 2022-03-13 21:52:34.000 072 21268.18 512.51 43154.40 48113.48 2022-03-13 21:52:35.000 072 21268.12 512.52 43154.37 48113.47 2022-03-13 21:52:36.000 072 21268.04 512.53 43154.35 48113.47 2022-03-13 21:52:37.000 072 21268.00 512.53 43154.38 48113.43 2022-03-13 21:52:38.000 072 21267.98 512.53 43154.37 48113.38 2022-03-13 21:52:39.000 072 21267.94 512.55 43154.36 48113.36 2022-03-13 21:52:40.000 072 21267.90 512.55 43154.37 48113.36 2022-03-13 21:52:41.000 072 21267.83 512.57 43154.35 48113.29 2022-03-13 21:52:42.000 072 21267.78 512.56 43154.36 48113.27 2022-03-13 21:52:43.000 072 21267.69 512.54 43154.37 48113.28 2022-03-13 21:52:44.000 072 21267.61 512.57 43154.40 48113.24 2022-03-13 21:52:45.000 072 21267.54 512.55 43154.40 48113.20 2022-03-13 21:52:46.000 072 21267.46 512.55 43154.39 48113.17 2022-03-13 21:52:47.000 072 21267.36 512.53 43154.41 48113.12 2022-03-13 21:52:48.000 072 21267.31 512.51 43154.46 48113.15 2022-03-13 21:52:49.000 072 21267.25 512.50 43154.44 48113.11 2022-03-13 21:52:50.000 072 21267.17 512.50 43154.43 48113.11 2022-03-13 21:52:51.000 072 21267.12 512.48 43154.44 48113.06 2022-03-13 21:52:52.000 072 21267.04 512.48 43154.45 48113.04 2022-03-13 21:52:53.000 072 21266.96 512.47 43154.45 48113.02 2022-03-13 21:52:54.000 072 21266.89 512.47 43154.48 48112.99 2022-03-13 21:52:55.000 072 21266.83 512.46 43154.50 48112.95 2022-03-13 21:52:56.000 072 21266.76 512.45 43154.48 48112.97 2022-03-13 21:52:57.000 072 21266.68 512.44 43154.46 48112.93 2022-03-13 21:52:58.000 072 21266.63 512.39 43154.49 48112.91 2022-03-13 21:52:59.000 072 21266.58 512.36 43154.53 48112.90 2022-03-13 21:53:00.000 072 21266.53 512.37 43154.54 48112.87 2022-03-13 21:53:01.000 072 21266.46 512.34 43154.56 48112.90 2022-03-13 21:53:02.000 072 21266.40 512.32 43154.56 48112.87 2022-03-13 21:53:03.000 072 21266.32 512.33 43154.57 48112.87 2022-03-13 21:53:04.000 072 21266.26 512.29 43154.57 48112.80 2022-03-13 21:53:05.000 072 21266.20 512.27 43154.59 48112.82 2022-03-13 21:53:06.000 072 21266.18 512.25 43154.60 48112.79 2022-03-13 21:53:07.000 072 21266.12 512.23 43154.63 48112.77 2022-03-13 21:53:08.000 072 21266.03 512.20 43154.61 48112.74 2022-03-13 21:53:09.000 072 21265.99 512.15 43154.64 48112.73 2022-03-13 21:53:10.000 072 21265.92 512.11 43154.60 48112.71 2022-03-13 21:53:11.000 072 21265.89 512.07 43154.60 48112.69 2022-03-13 21:53:12.000 072 21265.85 512.05 43154.65 48112.67 2022-03-13 21:53:13.000 072 21265.81 511.99 43154.65 48112.63 2022-03-13 21:53:14.000 072 21265.80 511.96 43154.64 48112.62 2022-03-13 21:53:15.000 072 21265.78 511.92 43154.65 48112.66 2022-03-13 21:53:16.000 072 21265.73 511.89 43154.66 48112.60 2022-03-13 21:53:17.000 072 21265.70 511.86 43154.66 48112.60 2022-03-13 21:53:18.000 072 21265.66 511.82 43154.67 48112.61 2022-03-13 21:53:19.000 072 21265.60 511.77 43154.69 48112.56 2022-03-13 21:53:20.000 072 21265.59 511.73 43154.68 48112.59 2022-03-13 21:53:21.000 072 21265.55 511.69 43154.71 48112.55 2022-03-13 21:53:22.000 072 21265.51 511.65 43154.70 48112.58 2022-03-13 21:53:23.000 072 21265.50 511.60 43154.71 48112.59 2022-03-13 21:53:24.000 072 21265.48 511.56 43154.73 48112.61 2022-03-13 21:53:25.000 072 21265.47 511.49 43154.80 48112.57 2022-03-13 21:53:26.000 072 21265.48 511.44 43154.81 48112.58 2022-03-13 21:53:27.000 072 21265.47 511.37 43154.79 48112.63 2022-03-13 21:53:28.000 072 21265.44 511.32 43154.82 48112.61 2022-03-13 21:53:29.000 072 21265.41 511.29 43154.85 48112.62 2022-03-13 21:53:30.000 072 21265.40 511.26 43154.86 48112.66 2022-03-13 21:53:31.000 072 21265.41 511.20 43154.89 48112.65 2022-03-13 21:53:32.000 072 21265.40 511.20 43154.91 48112.70 2022-03-13 21:53:33.000 072 21265.40 511.15 43154.93 48112.70 2022-03-13 21:53:34.000 072 21265.40 511.12 43154.90 48112.69 2022-03-13 21:53:35.000 072 21265.40 511.07 43154.95 48112.68 2022-03-13 21:53:36.000 072 21265.41 511.02 43154.97 48112.69 2022-03-13 21:53:37.000 072 21265.39 510.96 43154.95 48112.70 2022-03-13 21:53:38.000 072 21265.41 510.92 43154.95 48112.70 2022-03-13 21:53:39.000 072 21265.43 510.84 43154.96 48112.75 2022-03-13 21:53:40.000 072 21265.46 510.78 43154.98 48112.72 2022-03-13 21:53:41.000 072 21265.46 510.73 43155.00 48112.75 2022-03-13 21:53:42.000 072 21265.46 510.66 43154.98 48112.74 2022-03-13 21:53:43.000 072 21265.52 510.57 43154.99 48112.80 2022-03-13 21:53:44.000 072 21265.55 510.51 43154.98 48112.82 2022-03-13 21:53:45.000 072 21265.57 510.43 43155.04 48112.80 2022-03-13 21:53:46.000 072 21265.61 510.36 43155.03 48112.82 2022-03-13 21:53:47.000 072 21265.67 510.31 43155.02 48112.86 2022-03-13 21:53:48.000 072 21265.68 510.25 43155.05 48112.91 2022-03-13 21:53:49.000 072 21265.72 510.18 43155.07 48112.92 2022-03-13 21:53:50.000 072 21265.75 510.13 43155.06 48112.91 2022-03-13 21:53:51.000 072 21265.81 510.07 43155.06 48112.92 2022-03-13 21:53:52.000 072 21265.83 510.01 43155.04 48112.99 2022-03-13 21:53:53.000 072 21265.88 509.98 43155.00 48113.01 2022-03-13 21:53:54.000 072 21265.92 509.91 43155.00 48112.95 2022-03-13 21:53:55.000 072 21265.95 509.85 43154.99 48112.99 2022-03-13 21:53:56.000 072 21265.94 509.79 43155.00 48112.98 2022-03-13 21:53:57.000 072 21265.95 509.73 43155.02 48113.02 2022-03-13 21:53:58.000 072 21266.02 509.62 43155.02 48113.02 2022-03-13 21:53:59.000 072 21266.10 509.51 43155.00 48112.99 2022-03-13 21:54:00.000 072 21266.11 509.44 43155.04 48113.04 2022-03-13 21:54:01.000 072 21266.15 509.37 43155.04 48113.05 2022-03-13 21:54:02.000 072 21266.20 509.28 43155.01 48113.07 2022-03-13 21:54:03.000 072 21266.22 509.17 43155.03 48113.12 2022-03-13 21:54:04.000 072 21266.28 509.10 43155.08 48113.12 2022-03-13 21:54:05.000 072 21266.32 509.02 43155.11 48113.17 2022-03-13 21:54:06.000 072 21266.33 508.94 43155.08 48113.18 2022-03-13 21:54:07.000 072 21266.37 508.83 43155.09 48113.22 2022-03-13 21:54:08.000 072 21266.40 508.77 43155.07 48113.26 2022-03-13 21:54:09.000 072 21266.42 508.67 43155.09 48113.26 2022-03-13 21:54:10.000 072 21266.48 508.60 43155.11 48113.29 2022-03-13 21:54:11.000 072 21266.54 508.52 43155.12 48113.30 2022-03-13 21:54:12.000 072 21266.62 508.45 43155.14 48113.33 2022-03-13 21:54:13.000 072 21266.68 508.34 43155.13 48113.37 2022-03-13 21:54:14.000 072 21266.73 508.29 43155.12 48113.40 2022-03-13 21:54:15.000 072 21266.78 508.24 43155.13 48113.41 2022-03-13 21:54:16.000 072 21266.84 508.19 43155.11 48113.43 2022-03-13 21:54:17.000 072 21266.93 508.09 43155.12 48113.44 2022-03-13 21:54:18.000 072 21266.99 508.00 43155.12 48113.49 2022-03-13 21:54:19.000 072 21267.05 507.91 43155.11 48113.52 2022-03-13 21:54:20.000 072 21267.07 507.82 43155.18 48113.55 2022-03-13 21:54:21.000 072 21267.13 507.73 43155.19 48113.58 2022-03-13 21:54:22.000 072 21267.20 507.68 43155.20 48113.63 2022-03-13 21:54:23.000 072 21267.20 507.61 43155.22 48113.68 2022-03-13 21:54:24.000 072 21267.24 507.53 43155.23 48113.69 2022-03-13 21:54:25.000 072 21267.27 507.46 43155.25 48113.71 2022-03-13 21:54:26.000 072 21267.30 507.38 43155.23 48113.72 2022-03-13 21:54:27.000 072 21267.30 507.31 43155.27 48113.77 2022-03-13 21:54:28.000 072 21267.35 507.23 43155.25 48113.75 2022-03-13 21:54:29.000 072 21267.38 507.14 43155.26 48113.80 2022-03-13 21:54:30.000 072 21267.40 507.05 43155.32 48113.81 2022-03-13 21:54:31.000 072 21267.42 506.99 43155.30 48113.86 2022-03-13 21:54:32.000 072 21267.46 506.92 43155.34 48113.87 2022-03-13 21:54:33.000 072 21267.48 506.82 43155.36 48113.91 2022-03-13 21:54:34.000 072 21267.50 506.77 43155.38 48113.95 2022-03-13 21:54:35.000 072 21267.53 506.72 43155.39 48113.97 2022-03-13 21:54:36.000 072 21267.57 506.64 43155.40 48113.98 2022-03-13 21:54:37.000 072 21267.59 506.58 43155.40 48113.98 2022-03-13 21:54:38.000 072 21267.65 506.50 43155.40 48114.03 2022-03-13 21:54:39.000 072 21267.68 506.47 43155.40 48114.05 2022-03-13 21:54:40.000 072 21267.73 506.43 43155.39 48114.05 2022-03-13 21:54:41.000 072 21267.77 506.40 43155.39 48114.09 2022-03-13 21:54:42.000 072 21267.84 506.35 43155.38 48114.12 2022-03-13 21:54:43.000 072 21267.88 506.34 43155.35 48114.13 2022-03-13 21:54:44.000 072 21267.93 506.29 43155.33 48114.12 2022-03-13 21:54:45.000 072 21267.98 506.24 43155.34 48114.10 2022-03-13 21:54:46.000 072 21268.05 506.15 43155.37 48114.17 2022-03-13 21:54:47.000 072 21268.10 506.10 43155.36 48114.15 2022-03-13 21:54:48.000 072 21268.15 506.05 43155.38 48114.21 2022-03-13 21:54:49.000 072 21268.25 505.97 43155.35 48114.26 2022-03-13 21:54:50.000 072 21268.29 505.93 43155.38 48114.28 2022-03-13 21:54:51.000 072 21268.34 505.89 43155.36 48114.30 2022-03-13 21:54:52.000 072 21268.40 505.83 43155.37 48114.33 2022-03-13 21:54:53.000 072 21268.46 505.80 43155.37 48114.32 2022-03-13 21:54:54.000 072 21268.49 505.72 43155.41 48114.39 2022-03-13 21:54:55.000 072 21268.56 505.66 43155.37 48114.40 2022-03-13 21:54:56.000 072 21268.62 505.59 43155.38 48114.44 2022-03-13 21:54:57.000 072 21268.65 505.55 43155.39 48114.43 2022-03-13 21:54:58.000 072 21268.72 505.49 43155.37 48114.45 2022-03-13 21:54:59.000 072 21268.77 505.44 43155.35 48114.51 2022-03-13 21:55:00.000 072 21268.84 505.38 43155.35 48114.51 2022-03-13 21:55:01.000 072 21268.92 505.31 43155.40 48114.57 2022-03-13 21:55:02.000 072 21268.97 505.27 43155.39 48114.60 2022-03-13 21:55:03.000 072 21268.99 505.24 43155.38 48114.62 2022-03-13 21:55:04.000 072 21269.07 505.20 43155.38 48114.60 2022-03-13 21:55:05.000 072 21269.12 505.14 43155.38 48114.66 2022-03-13 21:55:06.000 072 21269.15 505.10 43155.38 48114.66 2022-03-13 21:55:07.000 072 21269.17 505.06 43155.38 48114.68 2022-03-13 21:55:08.000 072 21269.22 505.06 43155.39 48114.71 2022-03-13 21:55:09.000 072 21269.25 505.06 43155.39 48114.74 2022-03-13 21:55:10.000 072 21269.26 505.04 43155.38 48114.74 2022-03-13 21:55:11.000 072 21269.33 504.98 43155.36 48114.75 2022-03-13 21:55:12.000 072 21269.36 504.97 43155.33 48114.74 2022-03-13 21:55:13.000 072 21269.40 504.93 43155.34 48114.76 2022-03-13 21:55:14.000 072 21269.45 504.86 43155.34 48114.74 2022-03-13 21:55:15.000 072 21269.47 504.81 43155.34 48114.78 2022-03-13 21:55:16.000 072 21269.52 504.76 43155.31 48114.79 2022-03-13 21:55:17.000 072 21269.54 504.74 43155.31 48114.80 2022-03-13 21:55:18.000 072 21269.62 504.66 43155.32 48114.81 2022-03-13 21:55:19.000 072 21269.69 504.58 43155.33 48114.87 2022-03-13 21:55:20.000 072 21269.73 504.50 43155.37 48114.90 2022-03-13 21:55:21.000 072 21269.76 504.48 43155.41 48114.97 2022-03-13 21:55:22.000 072 21269.79 504.48 43155.43 48114.95 2022-03-13 21:55:23.000 072 21269.81 504.45 43155.40 48114.99 2022-03-13 21:55:24.000 072 21269.82 504.44 43155.40 48115.00 2022-03-13 21:55:25.000 072 21269.85 504.43 43155.38 48115.01 2022-03-13 21:55:26.000 072 21269.86 504.43 43155.36 48115.02 2022-03-13 21:55:27.000 072 21269.90 504.39 43155.33 48115.02 2022-03-13 21:55:28.000 072 21269.92 504.33 43155.35 48115.00 2022-03-13 21:55:29.000 072 21269.98 504.23 43155.36 48115.01 2022-03-13 21:55:30.000 072 21270.05 504.15 43155.41 48115.07 2022-03-13 21:55:31.000 072 21270.06 504.11 43155.49 48115.10 2022-03-13 21:55:32.000 072 21270.08 504.11 43155.49 48115.16 2022-03-13 21:55:33.000 072 21270.09 504.12 43155.48 48115.19 2022-03-13 21:55:34.000 072 21270.12 504.12 43155.48 48115.20 2022-03-13 21:55:35.000 072 21270.13 504.11 43155.46 48115.19 2022-03-13 21:55:36.000 072 21270.16 504.08 43155.44 48115.19 2022-03-13 21:55:37.000 072 21270.19 504.07 43155.43 48115.16 2022-03-13 21:55:38.000 072 21270.22 504.05 43155.43 48115.18 2022-03-13 21:55:39.000 072 21270.24 504.03 43155.43 48115.19 2022-03-13 21:55:40.000 072 21270.28 504.05 43155.43 48115.21 2022-03-13 21:55:41.000 072 21270.29 504.05 43155.42 48115.22 2022-03-13 21:55:42.000 072 21270.30 504.02 43155.43 48115.23 2022-03-13 21:55:43.000 072 21270.30 504.00 43155.43 48115.23 2022-03-13 21:55:44.000 072 21270.34 503.99 43155.42 48115.23 2022-03-13 21:55:45.000 072 21270.32 503.97 43155.41 48115.27 2022-03-13 21:55:46.000 072 21270.34 503.94 43155.39 48115.23 2022-03-13 21:55:47.000 072 21270.38 503.93 43155.39 48115.26 2022-03-13 21:55:48.000 072 21270.41 503.91 43155.41 48115.29 2022-03-13 21:55:49.000 072 21270.41 503.91 43155.42 48115.28 2022-03-13 21:55:50.000 072 21270.41 503.89 43155.44 48115.30 2022-03-13 21:55:51.000 072 21270.43 503.87 43155.40 48115.30 2022-03-13 21:55:52.000 072 21270.44 503.85 43155.36 48115.29 2022-03-13 21:55:53.000 072 21270.45 503.84 43155.35 48115.29 2022-03-13 21:55:54.000 072 21270.48 503.81 43155.40 48115.30 2022-03-13 21:55:55.000 072 21270.51 503.81 43155.44 48115.33 2022-03-13 21:55:56.000 072 21270.51 503.81 43155.43 48115.37 2022-03-13 21:55:57.000 072 21270.53 503.85 43155.40 48115.36 2022-03-13 21:55:58.000 072 21270.56 503.88 43155.37 48115.36 2022-03-13 21:55:59.000 072 21270.58 503.86 43155.39 48115.36 2022-03-13 21:56:00.000 072 21270.61 503.86 43155.37 48115.32 2022-03-13 21:56:01.000 072 21270.59 503.91 43155.38 48115.35 2022-03-13 21:56:02.000 072 21270.59 503.98 43155.31 48115.34 2022-03-13 21:56:03.000 072 21270.58 504.00 43155.31 48115.29 2022-03-13 21:56:04.000 072 21270.56 503.99 43155.32 48115.29 2022-03-13 21:56:05.000 072 21270.61 504.00 43155.29 48115.27 2022-03-13 21:56:06.000 072 21270.63 504.02 43155.28 48115.25 2022-03-13 21:56:07.000 072 21270.64 504.01 43155.27 48115.23 2022-03-13 21:56:08.000 072 21270.63 504.02 43155.25 48115.25 2022-03-13 21:56:09.000 072 21270.64 504.03 43155.21 48115.20 2022-03-13 21:56:10.000 072 21270.67 504.04 43155.22 48115.22 2022-03-13 21:56:11.000 072 21270.67 504.02 43155.24 48115.25 2022-03-13 21:56:12.000 072 21270.70 504.00 43155.24 48115.26 2022-03-13 21:56:13.000 072 21270.72 503.98 43155.27 48115.28 2022-03-13 21:56:14.000 072 21270.73 503.99 43155.26 48115.29 2022-03-13 21:56:15.000 072 21270.73 503.99 43155.26 48115.30 2022-03-13 21:56:16.000 072 21270.77 504.02 43155.23 48115.31 2022-03-13 21:56:17.000 072 21270.82 504.03 43155.28 48115.33 2022-03-13 21:56:18.000 072 21270.84 504.05 43155.30 48115.31 2022-03-13 21:56:19.000 072 21270.85 504.08 43155.24 48115.32 2022-03-13 21:56:20.000 072 21270.84 504.08 43155.24 48115.30 2022-03-13 21:56:21.000 072 21270.82 504.11 43155.21 48115.31 2022-03-13 21:56:22.000 072 21270.84 504.18 43155.17 48115.28 2022-03-13 21:56:23.000 072 21270.86 504.22 43155.15 48115.28 2022-03-13 21:56:24.000 072 21270.84 504.23 43155.10 48115.23 2022-03-13 21:56:25.000 072 21270.82 504.25 43155.05 48115.19 2022-03-13 21:56:26.000 072 21270.85 504.25 43155.05 48115.18 2022-03-13 21:56:27.000 072 21270.84 504.25 43155.04 48115.16 2022-03-13 21:56:28.000 072 21270.84 504.26 43155.02 48115.16 2022-03-13 21:56:29.000 072 21270.85 504.24 43155.04 48115.14 2022-03-13 21:56:30.000 072 21270.88 504.23 43155.03 48115.17 2022-03-13 21:56:31.000 072 21270.87 504.23 43155.05 48115.17 2022-03-13 21:56:32.000 072 21270.88 504.25 43155.03 48115.15 2022-03-13 21:56:33.000 072 21270.91 504.22 43155.03 48115.13 2022-03-13 21:56:34.000 072 21270.91 504.19 43155.02 48115.16 2022-03-13 21:56:35.000 072 21270.95 504.18 43155.05 48115.17 2022-03-13 21:56:36.000 072 21270.96 504.22 43155.06 48115.19 2022-03-13 21:56:37.000 072 21270.95 504.20 43155.07 48115.19 2022-03-13 21:56:38.000 072 21270.97 504.16 43155.06 48115.19 2022-03-13 21:56:39.000 072 21270.96 504.15 43155.06 48115.22 2022-03-13 21:56:40.000 072 21270.95 504.15 43155.05 48115.23 2022-03-13 21:56:41.000 072 21270.97 504.17 43155.03 48115.23 2022-03-13 21:56:42.000 072 21271.00 504.17 43155.00 48115.23 2022-03-13 21:56:43.000 072 21271.04 504.17 43155.03 48115.23 2022-03-13 21:56:44.000 072 21271.05 504.15 43155.05 48115.20 2022-03-13 21:56:45.000 072 21271.06 504.16 43155.02 48115.20 2022-03-13 21:56:46.000 072 21271.12 504.14 43155.03 48115.23 2022-03-13 21:56:47.000 072 21271.11 504.16 43155.01 48115.23 2022-03-13 21:56:48.000 072 21271.07 504.17 43155.00 48115.22 2022-03-13 21:56:49.000 072 21271.09 504.15 43155.03 48115.24 2022-03-13 21:56:50.000 072 21271.12 504.17 43155.04 48115.25 2022-03-13 21:56:51.000 072 21271.13 504.17 43155.04 48115.23 2022-03-13 21:56:52.000 072 21271.14 504.19 43155.00 48115.22 2022-03-13 21:56:53.000 072 21271.15 504.22 43155.00 48115.20 2022-03-13 21:56:54.000 072 21271.17 504.20 43154.98 48115.22 2022-03-13 21:56:55.000 072 21271.16 504.21 43154.99 48115.22 2022-03-13 21:56:56.000 072 21271.16 504.20 43155.02 48115.25 2022-03-13 21:56:57.000 072 21271.16 504.20 43154.97 48115.25 2022-03-13 21:56:58.000 072 21271.19 504.22 43154.99 48115.23 2022-03-13 21:56:59.000 072 21271.17 504.23 43154.97 48115.26 2022-03-13 21:57:00.000 072 21271.18 504.26 43154.97 48115.26 2022-03-13 21:57:01.000 072 21271.20 504.25 43154.99 48115.25 2022-03-13 21:57:02.000 072 21271.19 504.25 43154.94 48115.22 2022-03-13 21:57:03.000 072 21271.22 504.28 43154.92 48115.28 2022-03-13 21:57:04.000 072 21271.23 504.32 43154.94 48115.25 2022-03-13 21:57:05.000 072 21271.24 504.38 43154.90 48115.25 2022-03-13 21:57:06.000 072 21271.25 504.38 43154.85 48115.23 2022-03-13 21:57:07.000 072 21271.29 504.35 43154.86 48115.21 2022-03-13 21:57:08.000 072 21271.32 504.33 43154.85 48115.21 2022-03-13 21:57:09.000 072 21271.35 504.31 43154.89 48115.22 2022-03-13 21:57:10.000 072 21271.42 504.29 43154.94 48115.26 2022-03-13 21:57:11.000 072 21271.44 504.29 43154.95 48115.28 2022-03-13 21:57:12.000 072 21271.49 504.31 43154.92 48115.33 2022-03-13 21:57:13.000 072 21271.51 504.31 43154.93 48115.30 2022-03-13 21:57:14.000 072 21271.54 504.31 43154.94 48115.34 2022-03-13 21:57:15.000 072 21271.57 504.31 43154.92 48115.35 2022-03-13 21:57:16.000 072 21271.60 504.31 43154.90 48115.38 2022-03-13 21:57:17.000 072 21271.63 504.31 43154.93 48115.40 2022-03-13 21:57:18.000 072 21271.69 504.28 43154.95 48115.41 2022-03-13 21:57:19.000 072 21271.69 504.28 43154.93 48115.47 2022-03-13 21:57:20.000 072 21271.73 504.26 43154.93 48115.44 2022-03-13 21:57:21.000 072 21271.75 504.20 43154.94 48115.43 2022-03-13 21:57:22.000 072 21271.79 504.18 43154.97 48115.48 2022-03-13 21:57:23.000 072 21271.81 504.14 43155.01 48115.50 2022-03-13 21:57:24.000 072 21271.88 504.08 43155.01 48115.52 2022-03-13 21:57:25.000 072 21271.93 504.04 43155.01 48115.59 2022-03-13 21:57:26.000 072 21271.95 504.00 43155.06 48115.62 2022-03-13 21:57:27.000 072 21271.99 503.97 43155.11 48115.65 2022-03-13 21:57:28.000 072 21272.02 503.95 43155.10 48115.70 2022-03-13 21:57:29.000 072 21272.05 503.95 43155.13 48115.72 2022-03-13 21:57:30.000 072 21272.11 503.97 43155.12 48115.73 2022-03-13 21:57:31.000 072 21272.15 503.94 43155.13 48115.75 2022-03-13 21:57:32.000 072 21272.18 503.93 43155.15 48115.79 2022-03-13 21:57:33.000 072 21272.22 503.90 43155.17 48115.79 2022-03-13 21:57:34.000 072 21272.30 503.87 43155.16 48115.85 2022-03-13 21:57:35.000 072 21272.34 503.88 43155.15 48115.87 2022-03-13 21:57:36.000 072 21272.37 503.88 43155.14 48115.89 2022-03-13 21:57:37.000 072 21272.38 503.87 43155.15 48115.90 2022-03-13 21:57:38.000 072 21272.43 503.85 43155.14 48115.95 2022-03-13 21:57:39.000 072 21272.46 503.87 43155.16 48115.93 2022-03-13 21:57:40.000 072 21272.52 503.85 43155.16 48115.98 2022-03-13 21:57:41.000 072 21272.58 503.84 43155.19 48115.99 2022-03-13 21:57:42.000 072 21272.58 503.82 43155.19 48116.00 2022-03-13 21:57:43.000 072 21272.65 503.79 43155.21 48116.04 2022-03-13 21:57:44.000 072 21272.72 503.77 43155.21 48116.12 2022-03-13 21:57:45.000 072 21272.79 503.73 43155.23 48116.14 2022-03-13 21:57:46.000 072 21272.86 503.70 43155.26 48116.20 2022-03-13 21:57:47.000 072 21272.95 503.68 43155.25 48116.24 2022-03-13 21:57:48.000 072 21273.00 503.67 43155.27 48116.27 2022-03-13 21:57:49.000 072 21273.03 503.71 43155.26 48116.30 2022-03-13 21:57:50.000 072 21273.05 503.82 43155.19 48116.32 2022-03-13 21:57:51.000 072 21273.10 503.87 43155.17 48116.28 2022-03-13 21:57:52.000 072 21273.15 503.88 43155.16 48116.26 2022-03-13 21:57:53.000 072 21273.16 503.89 43155.13 48116.22 2022-03-13 21:57:54.000 072 21273.18 503.93 43155.07 48116.23 2022-03-13 21:57:55.000 072 21273.23 503.95 43155.03 48116.21 2022-03-13 21:57:56.000 072 21273.23 503.92 43155.01 48116.21 2022-03-13 21:57:57.000 072 21273.30 503.88 43155.03 48116.22 2022-03-13 21:57:58.000 072 21273.36 503.81 43155.06 48116.28 2022-03-13 21:57:59.000 072 21273.40 503.80 43155.08 48116.32 2022-03-13 21:58:00.000 072 21273.46 503.81 43155.08 48116.31 2022-03-13 21:58:01.000 072 21273.50 503.77 43155.07 48116.36 2022-03-13 21:58:02.000 072 21273.56 503.72 43155.11 48116.39 2022-03-13 21:58:03.000 072 21273.64 503.67 43155.14 48116.43 2022-03-13 21:58:04.000 072 21273.70 503.65 43155.13 48116.46 2022-03-13 21:58:05.000 072 21273.75 503.62 43155.19 48116.51 2022-03-13 21:58:06.000 072 21273.85 503.60 43155.18 48116.55 2022-03-13 21:58:07.000 072 21273.90 503.55 43155.17 48116.58 2022-03-13 21:58:08.000 072 21273.96 503.52 43155.18 48116.67 2022-03-13 21:58:09.000 072 21274.01 503.49 43155.23 48116.68 2022-03-13 21:58:10.000 072 21274.08 503.47 43155.23 48116.74 2022-03-13 21:58:11.000 072 21274.16 503.44 43155.26 48116.78 2022-03-13 21:58:12.000 072 21274.23 503.43 43155.27 48116.84 2022-03-13 21:58:13.000 072 21274.29 503.38 43155.29 48116.84 2022-03-13 21:58:14.000 072 21274.36 503.34 43155.31 48116.92 2022-03-13 21:58:15.000 072 21274.43 503.30 43155.36 48116.96 2022-03-13 21:58:16.000 072 21274.47 503.31 43155.34 48117.00 2022-03-13 21:58:17.000 072 21274.54 503.30 43155.33 48117.05 2022-03-13 21:58:18.000 072 21274.58 503.29 43155.40 48117.07 2022-03-13 21:58:19.000 072 21274.66 503.30 43155.40 48117.12 2022-03-13 21:58:20.000 072 21274.71 503.25 43155.40 48117.14 2022-03-13 21:58:21.000 072 21274.79 503.22 43155.40 48117.17 2022-03-13 21:58:22.000 072 21274.84 503.20 43155.39 48117.20 2022-03-13 21:58:23.000 072 21274.89 503.19 43155.36 48117.24 2022-03-13 21:58:24.000 072 21274.93 503.19 43155.40 48117.26 2022-03-13 21:58:25.000 072 21274.95 503.19 43155.43 48117.31 2022-03-13 21:58:26.000 072 21274.96 503.21 43155.41 48117.27 2022-03-13 21:58:27.000 072 21275.00 503.17 43155.40 48117.28 2022-03-13 21:58:28.000 072 21275.12 503.12 43155.39 48117.30 2022-03-13 21:58:29.000 072 21275.16 503.09 43155.40 48117.32 2022-03-13 21:58:30.000 072 21275.22 503.07 43155.40 48117.37 2022-03-13 21:58:31.000 072 21275.27 503.04 43155.41 48117.39 2022-03-13 21:58:32.000 072 21275.33 503.02 43155.41 48117.46 2022-03-13 21:58:33.000 072 21275.38 502.97 43155.43 48117.44 2022-03-13 21:58:34.000 072 21275.46 502.92 43155.47 48117.51 2022-03-13 21:58:35.000 072 21275.54 502.89 43155.45 48117.54 2022-03-13 21:58:36.000 072 21275.61 502.88 43155.48 48117.58 2022-03-13 21:58:37.000 072 21275.72 502.83 43155.49 48117.64 2022-03-13 21:58:38.000 072 21275.78 502.81 43155.51 48117.71 2022-03-13 21:58:39.000 072 21275.85 502.80 43155.54 48117.73 2022-03-13 21:58:40.000 072 21275.91 502.78 43155.53 48117.78 2022-03-13 21:58:41.000 072 21275.98 502.75 43155.53 48117.81 2022-03-13 21:58:42.000 072 21276.06 502.74 43155.55 48117.86 2022-03-13 21:58:43.000 072 21276.10 502.74 43155.58 48117.85 2022-03-13 21:58:44.000 072 21276.13 502.72 43155.57 48117.91 2022-03-13 21:58:45.000 072 21276.18 502.70 43155.58 48117.91 2022-03-13 21:58:46.000 072 21276.23 502.70 43155.58 48117.94 2022-03-13 21:58:47.000 072 21276.26 502.69 43155.58 48117.96 2022-03-13 21:58:48.000 072 21276.31 502.67 43155.56 48117.96 2022-03-13 21:58:49.000 072 21276.34 502.68 43155.54 48117.97 2022-03-13 21:58:50.000 072 21276.37 502.66 43155.53 48117.99 2022-03-13 21:58:51.000 072 21276.44 502.61 43155.53 48117.99 2022-03-13 21:58:52.000 072 21276.56 502.54 43155.56 48118.02 2022-03-13 21:58:53.000 072 21276.62 502.50 43155.56 48118.08 2022-03-13 21:58:54.000 072 21276.67 502.48 43155.60 48118.14 2022-03-13 21:58:55.000 072 21276.73 502.42 43155.61 48118.17 2022-03-13 21:58:56.000 072 21276.78 502.41 43155.60 48118.21 2022-03-13 21:58:57.000 072 21276.83 502.42 43155.62 48118.23 2022-03-13 21:58:58.000 072 21276.89 502.41 43155.64 48118.28 2022-03-13 21:58:59.000 072 21276.92 502.39 43155.64 48118.26 2022-03-13 21:59:00.000 072 21276.97 502.36 43155.62 48118.28 2022-03-13 21:59:01.000 072 21276.99 502.40 43155.59 48118.32 2022-03-13 21:59:02.000 072 21277.04 502.41 43155.56 48118.28 2022-03-13 21:59:03.000 072 21277.00 502.41 43155.51 48118.29 2022-03-13 21:59:04.000 072 21277.01 502.43 43155.47 48118.26 2022-03-13 21:59:05.000 072 21277.06 502.43 43155.48 48118.24 2022-03-13 21:59:06.000 072 21277.10 502.43 43155.45 48118.23 2022-03-13 21:59:07.000 072 21277.08 502.42 43155.41 48118.21 2022-03-13 21:59:08.000 072 21277.04 502.47 43155.36 48118.21 2022-03-13 21:59:09.000 072 21277.03 502.51 43155.29 48118.14 2022-03-13 21:59:10.000 072 21277.08 502.48 43155.24 48118.10 2022-03-13 21:59:11.000 072 21277.11 502.46 43155.25 48118.08 2022-03-13 21:59:12.000 072 21277.11 502.41 43155.22 48118.07 2022-03-13 21:59:13.000 072 21277.16 502.36 43155.22 48118.08 2022-03-13 21:59:14.000 072 21277.21 502.27 43155.25 48118.11 2022-03-13 21:59:15.000 072 21277.24 502.24 43155.26 48118.16 2022-03-13 21:59:16.000 072 21277.25 502.22 43155.27 48118.17 2022-03-13 21:59:17.000 072 21277.22 502.21 43155.22 48118.17 2022-03-13 21:59:18.000 072 21277.27 502.15 43155.22 48118.19 2022-03-13 21:59:19.000 072 21277.34 502.12 43155.22 48118.18 2022-03-13 21:59:20.000 072 21277.41 502.08 43155.23 48118.21 2022-03-13 21:59:21.000 072 21277.42 502.01 43155.28 48118.23 2022-03-13 21:59:22.000 072 21277.47 501.95 43155.30 48118.28 2022-03-13 21:59:23.000 072 21277.49 501.93 43155.30 48118.30 2022-03-13 21:59:24.000 072 21277.54 501.88 43155.32 48118.33 2022-03-13 21:59:25.000 072 21277.58 501.87 43155.31 48118.33 2022-03-13 21:59:26.000 072 21277.62 501.84 43155.33 48118.37 2022-03-13 21:59:27.000 072 21277.67 501.81 43155.35 48118.40 2022-03-13 21:59:28.000 072 21277.74 501.77 43155.36 48118.44 2022-03-13 21:59:29.000 072 21277.76 501.74 43155.37 48118.44 2022-03-13 21:59:30.000 072 21277.80 501.72 43155.35 48118.48 2022-03-13 21:59:31.000 072 21277.81 501.71 43155.32 48118.50 2022-03-13 21:59:32.000 072 21277.82 501.70 43155.34 48118.48 2022-03-13 21:59:33.000 072 21277.84 501.69 43155.31 48118.50 2022-03-13 21:59:34.000 072 21277.89 501.70 43155.30 48118.48 2022-03-13 21:59:35.000 072 21277.96 501.68 43155.31 48118.49 2022-03-13 21:59:36.000 072 21277.99 501.66 43155.29 48118.51 2022-03-13 21:59:37.000 072 21278.01 501.64 43155.30 48118.48 2022-03-13 21:59:38.000 072 21278.01 501.63 43155.32 48118.52 2022-03-13 21:59:39.000 072 21277.99 501.60 43155.28 48118.51 2022-03-13 21:59:40.000 072 21278.01 501.57 43155.31 48118.54 2022-03-13 21:59:41.000 072 21278.04 501.54 43155.34 48118.53 2022-03-13 21:59:42.000 072 21278.02 501.53 43155.35 48118.58 2022-03-13 21:59:43.000 072 21278.03 501.51 43155.39 48118.58 2022-03-13 21:59:44.000 072 21278.06 501.52 43155.37 48118.61 2022-03-13 21:59:45.000 072 21278.09 501.51 43155.38 48118.61 2022-03-13 21:59:46.000 072 21278.11 501.50 43155.37 48118.63 2022-03-13 21:59:47.000 072 21278.13 501.47 43155.37 48118.63 2022-03-13 21:59:48.000 072 21278.15 501.46 43155.34 48118.66 2022-03-13 21:59:49.000 072 21278.17 501.46 43155.38 48118.67 2022-03-13 21:59:50.000 072 21278.22 501.47 43155.37 48118.64 2022-03-13 21:59:51.000 072 21278.20 501.48 43155.35 48118.68 2022-03-13 21:59:52.000 072 21278.23 501.49 43155.32 48118.64 2022-03-13 21:59:53.000 072 21278.27 501.51 43155.29 48118.68 2022-03-13 21:59:54.000 072 21278.30 501.53 43155.29 48118.68 2022-03-13 21:59:55.000 072 21278.32 501.54 43155.31 48118.68 2022-03-13 21:59:56.000 072 21278.33 501.52 43155.28 48118.70 2022-03-13 21:59:57.000 072 21278.34 501.51 43155.29 48118.68 2022-03-13 21:59:58.000 072 21278.34 501.52 43155.30 48118.68 2022-03-13 21:59:59.000 072 21278.35 501.51 43155.28 48118.67 2022-03-13 22:00:00.000 072 21278.33 501.51 43155.30 48118.69 2022-03-13 22:00:01.000 072 21278.33 501.52 43155.28 48118.64 2022-03-13 22:00:02.000 072 21278.32 501.53 43155.26 48118.67 2022-03-13 22:00:03.000 072 21278.30 501.55 43155.28 48118.65 2022-03-13 22:00:04.000 072 21278.29 501.57 43155.24 48118.63 2022-03-13 22:00:05.000 072 21278.29 501.58 43155.27 48118.60 2022-03-13 22:00:06.000 072 21278.31 501.57 43155.25 48118.62 2022-03-13 22:00:07.000 072 21278.29 501.59 43155.25 48118.60 2022-03-13 22:00:08.000 072 21278.32 501.57 43155.24 48118.58 2022-03-13 22:00:09.000 072 21278.31 501.58 43155.27 48118.62 2022-03-13 22:00:10.000 072 21278.30 501.59 43155.28 48118.60 2022-03-13 22:00:11.000 072 21278.28 501.61 43155.25 48118.62 2022-03-13 22:00:12.000 072 21278.30 501.64 43155.27 48118.60 2022-03-13 22:00:13.000 072 21278.28 501.67 43155.27 48118.64 2022-03-13 22:00:14.000 072 21278.27 501.66 43155.27 48118.61 2022-03-13 22:00:15.000 072 21278.23 501.71 43155.25 48118.61 2022-03-13 22:00:16.000 072 21278.21 501.72 43155.25 48118.60 2022-03-13 22:00:17.000 072 21278.21 501.71 43155.26 48118.58 2022-03-13 22:00:18.000 072 21278.22 501.75 43155.28 48118.59 2022-03-13 22:00:19.000 072 21278.19 501.78 43155.32 48118.56 2022-03-13 22:00:20.000 072 21278.18 501.81 43155.27 48118.56 2022-03-13 22:00:21.000 072 21278.14 501.80 43155.26 48118.59 2022-03-13 22:00:22.000 072 21278.14 501.79 43155.31 48118.56 2022-03-13 22:00:23.000 072 21278.14 501.83 43155.30 48118.55 2022-03-13 22:00:24.000 072 21278.12 501.85 43155.29 48118.57 2022-03-13 22:00:25.000 072 21278.05 501.91 43155.28 48118.53 2022-03-13 22:00:26.000 072 21278.02 501.96 43155.24 48118.49 2022-03-13 22:00:27.000 072 21277.98 502.00 43155.25 48118.48 2022-03-13 22:00:28.000 072 21277.94 501.98 43155.26 48118.45 2022-03-13 22:00:29.000 072 21277.94 501.99 43155.25 48118.47 2022-03-13 22:00:30.000 072 21277.89 502.01 43155.25 48118.45 2022-03-13 22:00:31.000 072 21277.87 502.03 43155.25 48118.47 2022-03-13 22:00:32.000 072 21277.85 502.05 43155.25 48118.43 2022-03-13 22:00:33.000 072 21277.81 502.05 43155.25 48118.43 2022-03-13 22:00:34.000 072 21277.78 502.09 43155.24 48118.40 2022-03-13 22:00:35.000 072 21277.73 502.14 43155.22 48118.38 2022-03-13 22:00:36.000 072 21277.70 502.15 43155.21 48118.36 2022-03-13 22:00:37.000 072 21277.68 502.16 43155.21 48118.37 2022-03-13 22:00:38.000 072 21277.60 502.18 43155.23 48118.30 2022-03-13 22:00:39.000 072 21277.56 502.22 43155.22 48118.30 2022-03-13 22:00:40.000 072 21277.54 502.28 43155.17 48118.25 2022-03-13 22:00:41.000 072 21277.50 502.31 43155.18 48118.22 2022-03-13 22:00:42.000 072 21277.49 502.30 43155.18 48118.19 2022-03-13 22:00:43.000 072 21277.41 502.36 43155.16 48118.17 2022-03-13 22:00:44.000 072 21277.33 502.42 43155.13 48118.13 2022-03-13 22:00:45.000 072 21277.26 502.46 43155.13 48118.11 2022-03-13 22:00:46.000 072 21277.20 502.50 43155.16 48118.09 2022-03-13 22:00:47.000 072 21277.12 502.52 43155.13 48118.03 2022-03-13 22:00:48.000 072 21277.08 502.58 43155.11 48118.00 2022-03-13 22:00:49.000 072 21277.00 502.61 43155.14 48117.94 2022-03-13 22:00:50.000 072 21276.95 502.65 43155.10 48117.93 2022-03-13 22:00:51.000 072 21276.87 502.70 43155.06 48117.89 2022-03-13 22:00:52.000 072 21276.81 502.71 43155.08 48117.83 2022-03-13 22:00:53.000 072 21276.70 502.73 43155.07 48117.80 2022-03-13 22:00:54.000 072 21276.62 502.81 43155.05 48117.74 2022-03-13 22:00:55.000 072 21276.55 502.87 43155.04 48117.74 2022-03-13 22:00:56.000 072 21276.48 502.87 43155.04 48117.67 2022-03-13 22:00:57.000 072 21276.41 502.90 43155.03 48117.65 2022-03-13 22:00:58.000 072 21276.30 502.90 43155.06 48117.60 2022-03-13 22:00:59.000 072 21276.25 502.94 43155.06 48117.57 2022-03-13 22:01:00.000 072 21276.19 502.97 43155.04 48117.55 2022-03-13 22:01:01.000 072 21276.15 502.97 43155.06 48117.51 2022-03-13 22:01:02.000 072 21276.07 503.01 43155.06 48117.48 2022-03-13 22:01:03.000 072 21275.98 503.05 43155.05 48117.45 2022-03-13 22:01:04.000 072 21275.92 503.09 43155.03 48117.44 2022-03-13 22:01:05.000 072 21275.86 503.12 43155.06 48117.39 2022-03-13 22:01:06.000 072 21275.77 503.15 43155.06 48117.37 2022-03-13 22:01:07.000 072 21275.69 503.19 43155.02 48117.35 2022-03-13 22:01:08.000 072 21275.62 503.25 43155.04 48117.29 2022-03-13 22:01:09.000 072 21275.55 503.28 43155.03 48117.26 2022-03-13 22:01:10.000 072 21275.48 503.33 43154.97 48117.20 2022-03-13 22:01:11.000 072 21275.43 503.33 43154.99 48117.15 2022-03-13 22:01:12.000 072 21275.39 503.34 43155.00 48117.11 2022-03-13 22:01:13.000 072 21275.32 503.35 43155.01 48117.10 2022-03-13 22:01:14.000 072 21275.26 503.36 43155.00 48117.07 2022-03-13 22:01:15.000 072 21275.21 503.39 43155.00 48117.05 2022-03-13 22:01:16.000 072 21275.15 503.40 43155.03 48117.03 2022-03-13 22:01:17.000 072 21275.07 503.40 43155.01 48117.01 2022-03-13 22:01:18.000 072 21275.04 503.43 43155.04 48116.98 2022-03-13 22:01:19.000 072 21274.99 503.47 43155.03 48116.95 2022-03-13 22:01:20.000 072 21274.91 503.49 43155.03 48116.95 2022-03-13 22:01:21.000 072 21274.85 503.50 43155.03 48116.91 2022-03-13 22:01:22.000 072 21274.77 503.51 43155.05 48116.89 2022-03-13 22:01:23.000 072 21274.68 503.52 43155.03 48116.85 2022-03-13 22:01:24.000 072 21274.61 503.57 43155.02 48116.82 2022-03-13 22:01:25.000 072 21274.61 503.58 43155.01 48116.79 2022-03-13 22:01:26.000 072 21274.55 503.63 43155.02 48116.78 2022-03-13 22:01:27.000 072 21274.46 503.67 43155.03 48116.75 2022-03-13 22:01:28.000 072 21274.41 503.74 43155.05 48116.76 2022-03-13 22:01:29.000 072 21274.36 503.79 43155.04 48116.71 2022-03-13 22:01:30.000 072 21274.29 503.82 43155.02 48116.67 2022-03-13 22:01:31.000 072 21274.24 503.84 43155.03 48116.65 2022-03-13 22:01:32.000 072 21274.20 503.86 43155.03 48116.61 2022-03-13 22:01:33.000 072 21274.15 503.91 43155.00 48116.59 2022-03-13 22:01:34.000 072 21274.09 503.94 43154.96 48116.59 2022-03-13 22:01:35.000 072 21274.04 503.97 43154.99 48116.54 2022-03-13 22:01:36.000 072 21273.96 504.01 43155.00 48116.49 2022-03-13 22:01:37.000 072 21273.88 504.02 43155.02 48116.50 2022-03-13 22:01:38.000 072 21273.83 504.06 43155.00 48116.44 2022-03-13 22:01:39.000 072 21273.77 504.09 43155.00 48116.43 2022-03-13 22:01:40.000 072 21273.71 504.11 43155.03 48116.38 2022-03-13 22:01:41.000 072 21273.67 504.12 43155.00 48116.37 2022-03-13 22:01:42.000 072 21273.64 504.12 43154.98 48116.34 2022-03-13 22:01:43.000 072 21273.57 504.17 43154.99 48116.31 2022-03-13 22:01:44.000 072 21273.52 504.19 43155.00 48116.27 2022-03-13 22:01:45.000 072 21273.44 504.25 43155.00 48116.29 2022-03-13 22:01:46.000 072 21273.37 504.28 43154.97 48116.24 2022-03-13 22:01:47.000 072 21273.31 504.33 43154.95 48116.21 2022-03-13 22:01:48.000 072 21273.23 504.34 43154.97 48116.17 2022-03-13 22:01:49.000 072 21273.16 504.39 43154.96 48116.14 2022-03-13 22:01:50.000 072 21273.13 504.43 43154.97 48116.12 2022-03-13 22:01:51.000 072 21273.07 504.47 43154.99 48116.08 2022-03-13 22:01:52.000 072 21273.01 504.47 43154.98 48116.05 2022-03-13 22:01:53.000 072 21272.97 504.52 43154.96 48116.00 2022-03-13 22:01:54.000 072 21272.89 504.56 43154.96 48115.99 2022-03-13 22:01:55.000 072 21272.82 504.59 43154.94 48115.96 2022-03-13 22:01:56.000 072 21272.77 504.59 43154.93 48115.94 2022-03-13 22:01:57.000 072 21272.72 504.62 43154.93 48115.94 2022-03-13 22:01:58.000 072 21272.71 504.61 43154.92 48115.90 2022-03-13 22:01:59.000 072 21272.65 504.61 43154.89 48115.87 2022-03-13 22:02:00.000 072 21272.56 504.61 43154.92 48115.83 2022-03-13 22:02:01.000 072 21272.48 504.64 43154.91 48115.80 2022-03-13 22:02:02.000 072 21272.43 504.65 43154.91 48115.79 2022-03-13 22:02:03.000 072 21272.40 504.63 43154.92 48115.74 2022-03-13 22:02:04.000 072 21272.35 504.63 43154.93 48115.72 2022-03-13 22:02:05.000 072 21272.29 504.66 43154.89 48115.70 2022-03-13 22:02:06.000 072 21272.21 504.66 43154.92 48115.70 2022-03-13 22:02:07.000 072 21272.15 504.66 43154.95 48115.67 2022-03-13 22:02:08.000 072 21272.11 504.64 43154.97 48115.66 2022-03-13 22:02:09.000 072 21272.06 504.65 43154.95 48115.63 2022-03-13 22:02:10.000 072 21271.97 504.66 43154.96 48115.61 2022-03-13 22:02:11.000 072 21271.93 504.64 43154.99 48115.57 2022-03-13 22:02:12.000 072 21271.82 504.64 43154.99 48115.57 2022-03-13 22:02:13.000 072 21271.73 504.60 43155.01 48115.55 2022-03-13 22:02:14.000 072 21271.67 504.59 43155.03 48115.50 2022-03-13 22:02:15.000 072 21271.61 504.58 43155.07 48115.50 2022-03-13 22:02:16.000 072 21271.56 504.54 43155.08 48115.47 2022-03-13 22:02:17.000 072 21271.49 504.54 43155.07 48115.48 2022-03-13 22:02:18.000 072 21271.43 504.53 43155.09 48115.44 2022-03-13 22:02:19.000 072 21271.37 504.54 43155.10 48115.43 2022-03-13 22:02:20.000 072 21271.32 504.54 43155.08 48115.41 2022-03-13 22:02:21.000 072 21271.26 504.52 43155.10 48115.41 2022-03-13 22:02:22.000 072 21271.19 504.52 43155.10 48115.39 2022-03-13 22:02:23.000 072 21271.17 504.50 43155.11 48115.36 2022-03-13 22:02:24.000 072 21271.10 504.52 43155.12 48115.33 2022-03-13 22:02:25.000 072 21271.06 504.52 43155.14 48115.33 2022-03-13 22:02:26.000 072 21271.01 504.54 43155.14 48115.27 2022-03-13 22:02:27.000 072 21270.95 504.52 43155.11 48115.25 2022-03-13 22:02:28.000 072 21270.92 504.51 43155.08 48115.23 2022-03-13 22:02:29.000 072 21270.88 504.52 43155.09 48115.21 2022-03-13 22:02:30.000 072 21270.81 504.52 43155.12 48115.20 2022-03-13 22:02:31.000 072 21270.76 504.54 43155.11 48115.17 2022-03-13 22:02:32.000 072 21270.73 504.52 43155.09 48115.15 2022-03-13 22:02:33.000 072 21270.68 504.52 43155.10 48115.14 2022-03-13 22:02:34.000 072 21270.61 504.48 43155.10 48115.11 2022-03-13 22:02:35.000 072 21270.61 504.44 43155.11 48115.08 2022-03-13 22:02:36.000 072 21270.54 504.45 43155.09 48115.05 2022-03-13 22:02:37.000 072 21270.50 504.43 43155.09 48115.03 2022-03-13 22:02:38.000 072 21270.42 504.43 43155.10 48115.04 2022-03-13 22:02:39.000 072 21270.40 504.42 43155.10 48115.02 2022-03-13 22:02:40.000 072 21270.39 504.37 43155.10 48115.02 2022-03-13 22:02:41.000 072 21270.33 504.37 43155.11 48114.99 2022-03-13 22:02:42.000 072 21270.29 504.39 43155.12 48114.98 2022-03-13 22:02:43.000 072 21270.25 504.37 43155.12 48114.94 2022-03-13 22:02:44.000 072 21270.19 504.39 43155.09 48114.91 2022-03-13 22:02:45.000 072 21270.19 504.37 43155.09 48114.92 2022-03-13 22:02:46.000 072 21270.17 504.40 43155.10 48114.87 2022-03-13 22:02:47.000 072 21270.15 504.38 43155.07 48114.89 2022-03-13 22:02:48.000 072 21270.08 504.33 43155.11 48114.87 2022-03-13 22:02:49.000 072 21270.06 504.33 43155.10 48114.86 2022-03-13 22:02:50.000 072 21270.04 504.31 43155.14 48114.83 2022-03-13 22:02:51.000 072 21270.01 504.34 43155.12 48114.84 2022-03-13 22:02:52.000 072 21269.96 504.34 43155.10 48114.84 2022-03-13 22:02:53.000 072 21269.94 504.34 43155.09 48114.84 2022-03-13 22:02:54.000 072 21269.95 504.36 43155.09 48114.86 2022-03-13 22:02:55.000 072 21269.90 504.36 43155.10 48114.81 2022-03-13 22:02:56.000 072 21269.90 504.34 43155.13 48114.79 2022-03-13 22:02:57.000 072 21269.83 504.33 43155.11 48114.75 2022-03-13 22:02:58.000 072 21269.80 504.30 43155.13 48114.77 2022-03-13 22:02:59.000 072 21269.77 504.29 43155.12 48114.78 2022-03-13 22:03:00.000 072 21269.73 504.28 43155.13 48114.75 2022-03-13 22:03:01.000 072 21269.69 504.30 43155.14 48114.76 2022-03-13 22:03:02.000 072 21269.67 504.31 43155.11 48114.74 2022-03-13 22:03:03.000 072 21269.62 504.33 43155.09 48114.70 2022-03-13 22:03:04.000 072 21269.62 504.33 43155.10 48114.67 2022-03-13 22:03:05.000 072 21269.53 504.32 43155.12 48114.63 2022-03-13 22:03:06.000 072 21269.51 504.33 43155.07 48114.61 2022-03-13 22:03:07.000 072 21269.44 504.35 43155.06 48114.59 2022-03-13 22:03:08.000 072 21269.39 504.34 43155.04 48114.55 2022-03-13 22:03:09.000 072 21269.34 504.36 43155.03 48114.52 2022-03-13 22:03:10.000 072 21269.31 504.35 43155.03 48114.48 2022-03-13 22:03:11.000 072 21269.27 504.34 43155.03 48114.42 2022-03-13 22:03:12.000 072 21269.27 504.30 43155.03 48114.42 2022-03-13 22:03:13.000 072 21269.23 504.29 43155.06 48114.42 2022-03-13 22:03:14.000 072 21269.25 504.24 43155.04 48114.41 2022-03-13 22:03:15.000 072 21269.26 504.22 43155.03 48114.38 2022-03-13 22:03:16.000 072 21269.25 504.18 43155.04 48114.39 2022-03-13 22:03:17.000 072 21269.21 504.16 43155.01 48114.40 2022-03-13 22:03:18.000 072 21269.21 504.09 43155.06 48114.39 2022-03-13 22:03:19.000 072 21269.19 504.05 43155.07 48114.40 2022-03-13 22:03:20.000 072 21269.20 504.02 43155.10 48114.40 2022-03-13 22:03:21.000 072 21269.20 504.02 43155.08 48114.43 2022-03-13 22:03:22.000 072 21269.19 504.02 43155.06 48114.43 2022-03-13 22:03:23.000 072 21269.17 503.99 43155.04 48114.40 2022-03-13 22:03:24.000 072 21269.20 503.94 43155.04 48114.37 2022-03-13 22:03:25.000 072 21269.18 503.92 43155.05 48114.39 2022-03-13 22:03:26.000 072 21269.13 503.91 43155.07 48114.38 2022-03-13 22:03:27.000 072 21269.15 503.86 43155.09 48114.40 2022-03-13 22:03:28.000 072 21269.16 503.80 43155.08 48114.39 2022-03-13 22:03:29.000 072 21269.17 503.72 43155.10 48114.41 2022-03-13 22:03:30.000 072 21269.16 503.66 43155.10 48114.41 2022-03-13 22:03:31.000 072 21269.17 503.62 43155.15 48114.40 2022-03-13 22:03:32.000 072 21269.15 503.60 43155.13 48114.44 2022-03-13 22:03:33.000 072 21269.15 503.57 43155.11 48114.47 2022-03-13 22:03:34.000 072 21269.16 503.49 43155.17 48114.43 2022-03-13 22:03:35.000 072 21269.15 503.44 43155.19 48114.44 2022-03-13 22:03:36.000 072 21269.12 503.40 43155.19 48114.49 2022-03-13 22:03:37.000 072 21269.15 503.34 43155.20 48114.50 2022-03-13 22:03:38.000 072 21269.14 503.33 43155.18 48114.50 2022-03-13 22:03:39.000 072 21269.13 503.30 43155.18 48114.49 2022-03-13 22:03:40.000 072 21269.14 503.28 43155.18 48114.50 2022-03-13 22:03:41.000 072 21269.15 503.21 43155.18 48114.50 2022-03-13 22:03:42.000 072 21269.17 503.17 43155.18 48114.49 2022-03-13 22:03:43.000 072 21269.16 503.16 43155.16 48114.53 2022-03-13 22:03:44.000 072 21269.17 503.12 43155.19 48114.51 2022-03-13 22:03:45.000 072 21269.17 503.09 43155.19 48114.53 2022-03-13 22:03:46.000 072 21269.17 503.06 43155.18 48114.51 2022-03-13 22:03:47.000 072 21269.19 503.03 43155.19 48114.49 2022-03-13 22:03:48.000 072 21269.17 503.02 43155.19 48114.54 2022-03-13 22:03:49.000 072 21269.15 502.99 43155.21 48114.51 2022-03-13 22:03:50.000 072 21269.18 502.97 43155.21 48114.52 2022-03-13 22:03:51.000 072 21269.17 502.94 43155.19 48114.53 2022-03-13 22:03:52.000 072 21269.20 502.87 43155.17 48114.51 2022-03-13 22:03:53.000 072 21269.22 502.86 43155.18 48114.52 2022-03-13 22:03:54.000 072 21269.21 502.83 43155.16 48114.54 2022-03-13 22:03:55.000 072 21269.24 502.80 43155.19 48114.55 2022-03-13 22:03:56.000 072 21269.26 502.76 43155.20 48114.59 2022-03-13 22:03:57.000 072 21269.28 502.72 43155.19 48114.56 2022-03-13 22:03:58.000 072 21269.32 502.68 43155.20 48114.60 2022-03-13 22:03:59.000 072 21269.32 502.62 43155.24 48114.60 2022-03-13 22:04:00.000 072 21269.33 502.60 43155.24 48114.60 2022-03-13 22:04:01.000 072 21269.39 502.55 43155.24 48114.64 2022-03-13 22:04:02.000 072 21269.40 502.51 43155.22 48114.63 2022-03-13 22:04:03.000 072 21269.43 502.47 43155.24 48114.67 2022-03-13 22:04:04.000 072 21269.44 502.43 43155.26 48114.67 2022-03-13 22:04:05.000 072 21269.49 502.42 43155.28 48114.67 2022-03-13 22:04:06.000 072 21269.51 502.38 43155.26 48114.71 2022-03-13 22:04:07.000 072 21269.56 502.35 43155.27 48114.71 2022-03-13 22:04:08.000 072 21269.56 502.28 43155.25 48114.74 2022-03-13 22:04:09.000 072 21269.61 502.21 43155.25 48114.77 2022-03-13 22:04:10.000 072 21269.69 502.14 43155.27 48114.77 2022-03-13 22:04:11.000 072 21269.72 502.09 43155.29 48114.81 2022-03-13 22:04:12.000 072 21269.72 502.07 43155.32 48114.81 2022-03-13 22:04:13.000 072 21269.74 502.03 43155.32 48114.84 2022-03-13 22:04:14.000 072 21269.75 501.96 43155.33 48114.86 2022-03-13 22:04:15.000 072 21269.77 501.92 43155.33 48114.88 2022-03-13 22:04:16.000 072 21269.83 501.87 43155.34 48114.89 2022-03-13 22:04:17.000 072 21269.87 501.83 43155.32 48114.91 2022-03-13 22:04:18.000 072 21269.89 501.78 43155.33 48114.94 2022-03-13 22:04:19.000 072 21269.89 501.74 43155.32 48114.94 2022-03-13 22:04:20.000 072 21269.93 501.71 43155.33 48114.96 2022-03-13 22:04:21.000 072 21269.96 501.67 43155.33 48114.95 2022-03-13 22:04:22.000 072 21269.99 501.64 43155.32 48114.99 2022-03-13 22:04:23.000 072 21270.02 501.60 43155.34 48114.99 2022-03-13 22:04:24.000 072 21270.02 501.57 43155.32 48115.03 2022-03-13 22:04:25.000 072 21270.05 501.53 43155.34 48115.06 2022-03-13 22:04:26.000 072 21270.08 501.48 43155.38 48115.04 2022-03-13 22:04:27.000 072 21270.13 501.42 43155.36 48115.06 2022-03-13 22:04:28.000 072 21270.13 501.37 43155.36 48115.08 2022-03-13 22:04:29.000 072 21270.15 501.33 43155.36 48115.08 2022-03-13 22:04:30.000 072 21270.20 501.29 43155.39 48115.09 2022-03-13 22:04:31.000 072 21270.24 501.22 43155.36 48115.14 2022-03-13 22:04:32.000 072 21270.26 501.16 43155.34 48115.14 2022-03-13 22:04:33.000 072 21270.25 501.15 43155.39 48115.17 2022-03-13 22:04:34.000 072 21270.26 501.10 43155.43 48115.16 2022-03-13 22:04:35.000 072 21270.31 501.06 43155.40 48115.17 2022-03-13 22:04:36.000 072 21270.36 501.04 43155.43 48115.19 2022-03-13 22:04:37.000 072 21270.40 501.00 43155.42 48115.23 2022-03-13 22:04:38.000 072 21270.46 500.95 43155.40 48115.24 2022-03-13 22:04:39.000 072 21270.50 500.91 43155.41 48115.23 2022-03-13 22:04:40.000 072 21270.53 500.89 43155.41 48115.27 2022-03-13 22:04:41.000 072 21270.56 500.86 43155.40 48115.26 2022-03-13 22:04:42.000 072 21270.58 500.78 43155.41 48115.27 2022-03-13 22:04:43.000 072 21270.59 500.72 43155.40 48115.27 2022-03-13 22:04:44.000 072 21270.62 500.68 43155.42 48115.31 2022-03-13 22:04:45.000 072 21270.66 500.63 43155.44 48115.30 2022-03-13 22:04:46.000 072 21270.72 500.58 43155.41 48115.32 2022-03-13 22:04:47.000 072 21270.76 500.56 43155.42 48115.39 2022-03-13 22:04:48.000 072 21270.79 500.52 43155.42 48115.38 2022-03-13 22:04:49.000 072 21270.80 500.49 43155.42 48115.38 2022-03-13 22:04:50.000 072 21270.80 500.47 43155.43 48115.40 2022-03-13 22:04:51.000 072 21270.83 500.41 43155.43 48115.43 2022-03-13 22:04:52.000 072 21270.87 500.39 43155.43 48115.42 2022-03-13 22:04:53.000 072 21270.86 500.33 43155.46 48115.43 2022-03-13 22:04:54.000 072 21270.89 500.28 43155.44 48115.46 2022-03-13 22:04:55.000 072 21270.89 500.26 43155.42 48115.47 2022-03-13 22:04:56.000 072 21270.86 500.24 43155.44 48115.46 2022-03-13 22:04:57.000 072 21270.88 500.21 43155.49 48115.46 2022-03-13 22:04:58.000 072 21270.92 500.16 43155.47 48115.48 2022-03-13 22:04:59.000 072 21270.90 500.14 43155.49 48115.50 2022-03-13 22:05:00.000 072 21270.93 500.07 43155.50 48115.49 2022-03-13 22:05:01.000 072 21270.92 500.03 43155.53 48115.51 2022-03-13 22:05:02.000 072 21270.92 500.02 43155.50 48115.51 2022-03-13 22:05:03.000 072 21270.95 499.97 43155.48 48115.50 2022-03-13 22:05:04.000 072 21270.99 499.96 43155.47 48115.52 2022-03-13 22:05:05.000 072 21271.03 499.92 43155.47 48115.50 2022-03-13 22:05:06.000 072 21271.04 499.86 43155.48 48115.52 2022-03-13 22:05:07.000 072 21271.08 499.82 43155.47 48115.53 2022-03-13 22:05:08.000 072 21271.09 499.77 43155.48 48115.54 2022-03-13 22:05:09.000 072 21271.09 499.74 43155.46 48115.54 2022-03-13 22:05:10.000 072 21271.14 499.72 43155.44 48115.55 2022-03-13 22:05:11.000 072 21271.14 499.71 43155.45 48115.54 2022-03-13 22:05:12.000 072 21271.16 499.69 43155.45 48115.57 2022-03-13 22:05:13.000 072 21271.22 499.64 43155.42 48115.56 2022-03-13 22:05:14.000 072 21271.29 499.59 43155.40 48115.58 2022-03-13 22:05:15.000 072 21271.33 499.54 43155.42 48115.62 2022-03-13 22:05:16.000 072 21271.36 499.48 43155.44 48115.63 2022-03-13 22:05:17.000 072 21271.38 499.41 43155.45 48115.63 2022-03-13 22:05:18.000 072 21271.41 499.37 43155.46 48115.66 2022-03-13 22:05:19.000 072 21271.47 499.33 43155.45 48115.69 2022-03-13 22:05:20.000 072 21271.53 499.28 43155.44 48115.69 2022-03-13 22:05:21.000 072 21271.57 499.21 43155.47 48115.78 2022-03-13 22:05:22.000 072 21271.62 499.20 43155.49 48115.78 2022-03-13 22:05:23.000 072 21271.67 499.16 43155.50 48115.80 2022-03-13 22:05:24.000 072 21271.73 499.13 43155.53 48115.82 2022-03-13 22:05:25.000 072 21271.76 499.07 43155.54 48115.89 2022-03-13 22:05:26.000 072 21271.82 499.04 43155.54 48115.90 2022-03-13 22:05:27.000 072 21271.87 499.01 43155.56 48115.92 2022-03-13 22:05:28.000 072 21271.89 498.97 43155.54 48115.95 2022-03-13 22:05:29.000 072 21271.91 498.93 43155.48 48115.98 2022-03-13 22:05:30.000 072 21271.96 498.91 43155.47 48115.98 2022-03-13 22:05:31.000 072 21272.03 498.89 43155.47 48116.00 2022-03-13 22:05:32.000 072 21272.06 498.85 43155.49 48115.97 2022-03-13 22:05:33.000 072 21272.11 498.80 43155.47 48116.00 2022-03-13 22:05:34.000 072 21272.12 498.77 43155.43 48116.01 2022-03-13 22:05:35.000 072 21272.14 498.74 43155.45 48116.01 2022-03-13 22:05:36.000 072 21272.18 498.72 43155.46 48116.02 2022-03-13 22:05:37.000 072 21272.22 498.70 43155.43 48116.03 2022-03-13 22:05:38.000 072 21272.24 498.68 43155.43 48116.02 2022-03-13 22:05:39.000 072 21272.29 498.66 43155.40 48116.09 2022-03-13 22:05:40.000 072 21272.36 498.66 43155.40 48116.09 2022-03-13 22:05:41.000 072 21272.40 498.65 43155.40 48116.07 2022-03-13 22:05:42.000 072 21272.47 498.61 43155.37 48116.08 2022-03-13 22:05:43.000 072 21272.50 498.59 43155.36 48116.07 2022-03-13 22:05:44.000 072 21272.57 498.54 43155.34 48116.09 2022-03-13 22:05:45.000 072 21272.56 498.51 43155.35 48116.10 2022-03-13 22:05:46.000 072 21272.61 498.47 43155.34 48116.08 2022-03-13 22:05:47.000 072 21272.65 498.45 43155.34 48116.12 2022-03-13 22:05:48.000 072 21272.69 498.41 43155.33 48116.12 2022-03-13 22:05:49.000 072 21272.72 498.45 43155.31 48116.14 2022-03-13 22:05:50.000 072 21272.75 498.43 43155.28 48116.17 2022-03-13 22:05:51.000 072 21272.79 498.40 43155.33 48116.17 2022-03-13 22:05:52.000 072 21272.75 498.39 43155.30 48116.17 2022-03-13 22:05:53.000 072 21272.77 498.38 43155.30 48116.17 2022-03-13 22:05:54.000 072 21272.82 498.36 43155.28 48116.20 2022-03-13 22:05:55.000 072 21272.87 498.31 43155.31 48116.22 2022-03-13 22:05:56.000 072 21272.91 498.27 43155.28 48116.20 2022-03-13 22:05:57.000 072 21272.89 498.27 43155.26 48116.25 2022-03-13 22:05:58.000 072 21272.96 498.24 43155.28 48116.25 2022-03-13 22:05:59.000 072 21273.00 498.23 43155.28 48116.25 2022-03-13 22:06:00.000 072 21273.00 498.21 43155.28 48116.24 2022-03-13 22:06:01.000 072 21273.01 498.23 43155.27 48116.23 2022-03-13 22:06:02.000 072 21273.02 498.24 43155.24 48116.25 2022-03-13 22:06:03.000 072 21273.03 498.24 43155.23 48116.23 2022-03-13 22:06:04.000 072 21273.04 498.19 43155.22 48116.20 2022-03-13 22:06:05.000 072 21273.04 498.18 43155.21 48116.21 2022-03-13 22:06:06.000 072 21273.07 498.18 43155.22 48116.22 2022-03-13 22:06:07.000 072 21273.08 498.15 43155.21 48116.22 2022-03-13 22:06:08.000 072 21273.08 498.14 43155.22 48116.22 2022-03-13 22:06:09.000 072 21273.07 498.10 43155.22 48116.23 2022-03-13 22:06:10.000 072 21273.08 498.10 43155.19 48116.22 2022-03-13 22:06:11.000 072 21273.13 498.08 43155.21 48116.25 2022-03-13 22:06:12.000 072 21273.15 498.09 43155.22 48116.24 2022-03-13 22:06:13.000 072 21273.13 498.06 43155.21 48116.23 2022-03-13 22:06:14.000 072 21273.14 498.02 43155.17 48116.22 2022-03-13 22:06:15.000 072 21273.17 498.03 43155.18 48116.22 2022-03-13 22:06:16.000 072 21273.15 498.07 43155.18 48116.20 2022-03-13 22:06:17.000 072 21273.15 498.06 43155.15 48116.20 2022-03-13 22:06:18.000 072 21273.17 498.04 43155.15 48116.18 2022-03-13 22:06:19.000 072 21273.17 498.05 43155.13 48116.20 2022-03-13 22:06:20.000 072 21273.18 498.07 43155.11 48116.17 2022-03-13 22:06:21.000 072 21273.16 498.10 43155.09 48116.19 2022-03-13 22:06:22.000 072 21273.16 498.09 43155.07 48116.17 2022-03-13 22:06:23.000 072 21273.17 498.10 43155.04 48116.13 2022-03-13 22:06:24.000 072 21273.14 498.14 43155.04 48116.10 2022-03-13 22:06:25.000 072 21273.15 498.15 43155.04 48116.07 2022-03-13 22:06:26.000 072 21273.14 498.15 43154.99 48116.07 2022-03-13 22:06:27.000 072 21273.14 498.15 43154.99 48116.06 2022-03-13 22:06:28.000 072 21273.12 498.14 43154.97 48116.04 2022-03-13 22:06:29.000 072 21273.13 498.13 43155.00 48116.03 2022-03-13 22:06:30.000 072 21273.13 498.13 43154.96 48116.04 2022-03-13 22:06:31.000 072 21273.12 498.12 43154.96 48116.04 2022-03-13 22:06:32.000 072 21273.15 498.12 43154.96 48116.02 2022-03-13 22:06:33.000 072 21273.18 498.12 43154.94 48116.03 2022-03-13 22:06:34.000 072 21273.18 498.12 43154.91 48116.01 2022-03-13 22:06:35.000 072 21273.18 498.11 43154.93 48116.00 2022-03-13 22:06:36.000 072 21273.17 498.12 43154.93 48116.02 2022-03-13 22:06:37.000 072 21273.17 498.11 43154.94 48115.99 2022-03-13 22:06:38.000 072 21273.19 498.08 43154.93 48116.02 2022-03-13 22:06:39.000 072 21273.16 498.08 43154.94 48116.00 2022-03-13 22:06:40.000 072 21273.20 498.11 43154.91 48116.02 2022-03-13 22:06:41.000 072 21273.20 498.10 43154.89 48116.01 2022-03-13 22:06:42.000 072 21273.21 498.11 43154.89 48116.01 2022-03-13 22:06:43.000 072 21273.25 498.13 43154.89 48116.02 2022-03-13 22:06:44.000 072 21273.25 498.11 43154.90 48116.01 2022-03-13 22:06:45.000 072 21273.22 498.14 43154.90 48116.00 2022-03-13 22:06:46.000 072 21273.24 498.16 43154.90 48116.02 2022-03-13 22:06:47.000 072 21273.25 498.14 43154.91 48115.98 2022-03-13 22:06:48.000 072 21273.26 498.16 43154.92 48116.00 2022-03-13 22:06:49.000 072 21273.27 498.20 43154.90 48116.00 2022-03-13 22:06:50.000 072 21273.31 498.20 43154.92 48116.00 2022-03-13 22:06:51.000 072 21273.31 498.25 43154.90 48116.02 2022-03-13 22:06:52.000 072 21273.31 498.26 43154.86 48115.98 2022-03-13 22:06:53.000 072 21273.32 498.29 43154.85 48115.99 2022-03-13 22:06:54.000 072 21273.34 498.31 43154.82 48116.02 2022-03-13 22:06:55.000 072 21273.36 498.31 43154.84 48116.00 2022-03-13 22:06:56.000 072 21273.35 498.32 43154.85 48115.97 2022-03-13 22:06:57.000 072 21273.37 498.36 43154.84 48116.02 2022-03-13 22:06:58.000 072 21273.38 498.37 43154.84 48116.00 2022-03-13 22:06:59.000 072 21273.35 498.37 43154.83 48116.03 2022-03-13 22:07:00.000 072 21273.36 498.35 43154.83 48116.01 2022-03-13 22:07:01.000 072 21273.36 498.33 43154.84 48116.05 2022-03-13 22:07:02.000 072 21273.37 498.30 43154.84 48116.04 2022-03-13 22:07:03.000 072 21273.37 498.30 43154.87 48116.01 2022-03-13 22:07:04.000 072 21273.39 498.29 43154.89 48116.05 2022-03-13 22:07:05.000 072 21273.41 498.32 43154.86 48116.03 2022-03-13 22:07:06.000 072 21273.41 498.33 43154.87 48116.05 2022-03-13 22:07:07.000 072 21273.44 498.34 43154.89 48116.05 2022-03-13 22:07:08.000 072 21273.43 498.30 43154.93 48116.08 2022-03-13 22:07:09.000 072 21273.45 498.29 43154.92 48116.06 2022-03-13 22:07:10.000 072 21273.48 498.32 43154.89 48116.13 2022-03-13 22:07:11.000 072 21273.48 498.33 43154.89 48116.10 2022-03-13 22:07:12.000 072 21273.50 498.35 43154.92 48116.14 2022-03-13 22:07:13.000 072 21273.54 498.38 43154.92 48116.14 2022-03-13 22:07:14.000 072 21273.53 498.42 43154.92 48116.17 2022-03-13 22:07:15.000 072 21273.55 498.43 43154.93 48116.14 2022-03-13 22:07:16.000 072 21273.57 498.46 43154.95 48116.15 2022-03-13 22:07:17.000 072 21273.61 498.49 43154.91 48116.11 2022-03-13 22:07:18.000 072 21273.60 498.49 43154.87 48116.12 2022-03-13 22:07:19.000 072 21273.57 498.52 43154.83 48116.11 2022-03-13 22:07:20.000 072 21273.46 498.59 43154.80 48116.07 2022-03-13 22:07:21.000 072 21273.42 498.67 43154.77 48116.00 2022-03-13 22:07:22.000 072 21273.40 498.69 43154.74 48115.97 2022-03-13 22:07:23.000 072 21273.34 498.69 43154.70 48115.91 2022-03-13 22:07:24.000 072 21273.34 498.70 43154.68 48115.89 2022-03-13 22:07:25.000 072 21273.32 498.72 43154.64 48115.87 2022-03-13 22:07:26.000 072 21273.30 498.69 43154.64 48115.83 2022-03-13 22:07:27.000 072 21273.30 498.67 43154.65 48115.82 2022-03-13 22:07:28.000 072 21273.30 498.66 43154.63 48115.83 2022-03-13 22:07:29.000 072 21273.31 498.68 43154.63 48115.79 2022-03-13 22:07:30.000 072 21273.29 498.68 43154.62 48115.81 2022-03-13 22:07:31.000 072 21273.27 498.67 43154.64 48115.83 2022-03-13 22:07:32.000 072 21273.28 498.69 43154.64 48115.81 2022-03-13 22:07:33.000 072 21273.28 498.72 43154.66 48115.83 2022-03-13 22:07:34.000 072 21273.27 498.72 43154.65 48115.79 2022-03-13 22:07:35.000 072 21273.31 498.75 43154.65 48115.80 2022-03-13 22:07:36.000 072 21273.31 498.73 43154.61 48115.80 2022-03-13 22:07:37.000 072 21273.32 498.71 43154.61 48115.79 2022-03-13 22:07:38.000 072 21273.36 498.72 43154.64 48115.81 2022-03-13 22:07:39.000 072 21273.37 498.73 43154.61 48115.82 2022-03-13 22:07:40.000 072 21273.41 498.73 43154.62 48115.85 2022-03-13 22:07:41.000 072 21273.43 498.74 43154.59 48115.83 2022-03-13 22:07:42.000 072 21273.44 498.79 43154.57 48115.81 2022-03-13 22:07:43.000 072 21273.46 498.80 43154.55 48115.81 2022-03-13 22:07:44.000 072 21273.51 498.81 43154.54 48115.84 2022-03-13 22:07:45.000 072 21273.57 498.81 43154.49 48115.82 2022-03-13 22:07:46.000 072 21273.63 498.81 43154.51 48115.82 2022-03-13 22:07:47.000 072 21273.67 498.79 43154.53 48115.87 2022-03-13 22:07:48.000 072 21273.69 498.81 43154.50 48115.87 2022-03-13 22:07:49.000 072 21273.76 498.82 43154.50 48115.90 2022-03-13 22:07:50.000 072 21273.84 498.82 43154.51 48115.91 2022-03-13 22:07:51.000 072 21273.88 498.83 43154.53 48115.94 2022-03-13 22:07:52.000 072 21273.86 498.83 43154.48 48115.95 2022-03-13 22:07:53.000 072 21273.87 498.86 43154.50 48115.95 2022-03-13 22:07:54.000 072 21273.89 498.89 43154.50 48115.95 2022-03-13 22:07:55.000 072 21273.93 498.89 43154.45 48115.95 2022-03-13 22:07:56.000 072 21273.99 498.90 43154.44 48115.93 2022-03-13 22:07:57.000 072 21274.04 498.92 43154.43 48115.95 2022-03-13 22:07:58.000 072 21274.07 498.89 43154.42 48115.95 2022-03-13 22:07:59.000 072 21274.10 498.84 43154.44 48115.96 2022-03-13 22:08:00.000 072 21274.16 498.81 43154.45 48116.00 2022-03-13 22:08:01.000 072 21274.22 498.79 43154.46 48116.00 2022-03-13 22:08:02.000 072 21274.28 498.74 43154.44 48116.02 2022-03-13 22:08:03.000 072 21274.34 498.69 43154.46 48116.08 2022-03-13 22:08:04.000 072 21274.40 498.68 43154.51 48116.12 2022-03-13 22:08:05.000 072 21274.47 498.64 43154.47 48116.16 2022-03-13 22:08:06.000 072 21274.52 498.64 43154.46 48116.15 2022-03-13 22:08:07.000 072 21274.58 498.60 43154.51 48116.20 2022-03-13 22:08:08.000 072 21274.64 498.57 43154.49 48116.21 2022-03-13 22:08:09.000 072 21274.71 498.55 43154.50 48116.28 2022-03-13 22:08:10.000 072 21274.75 498.54 43154.50 48116.30 2022-03-13 22:08:11.000 072 21274.78 498.53 43154.48 48116.32 2022-03-13 22:08:12.000 072 21274.81 498.53 43154.49 48116.35 2022-03-13 22:08:13.000 072 21274.84 498.55 43154.49 48116.36 2022-03-13 22:08:14.000 072 21274.87 498.59 43154.48 48116.37 2022-03-13 22:08:15.000 072 21274.88 498.63 43154.44 48116.35 2022-03-13 22:08:16.000 072 21274.93 498.65 43154.38 48116.33 2022-03-13 22:08:17.000 072 21274.98 498.61 43154.38 48116.31 2022-03-13 22:08:18.000 072 21275.01 498.59 43154.42 48116.35 2022-03-13 22:08:19.000 072 21275.07 498.56 43154.44 48116.35 2022-03-13 22:08:20.000 072 21275.14 498.52 43154.39 48116.34 2022-03-13 22:08:21.000 072 21275.20 498.50 43154.40 48116.37 2022-03-13 22:08:22.000 072 21275.25 498.46 43154.40 48116.38 2022-03-13 22:08:23.000 072 21275.28 498.45 43154.40 48116.41 2022-03-13 22:08:24.000 072 21275.37 498.41 43154.42 48116.44 2022-03-13 22:08:25.000 072 21275.42 498.42 43154.39 48116.45 2022-03-13 22:08:26.000 072 21275.46 498.42 43154.38 48116.48 2022-03-13 22:08:27.000 072 21275.53 498.41 43154.40 48116.52 2022-03-13 22:08:28.000 072 21275.61 498.39 43154.36 48116.55 2022-03-13 22:08:29.000 072 21275.68 498.33 43154.35 48116.59 2022-03-13 22:08:30.000 072 21275.72 498.29 43154.32 48116.59 2022-03-13 22:08:31.000 072 21275.78 498.27 43154.34 48116.59 2022-03-13 22:08:32.000 072 21275.81 498.23 43154.36 48116.63 2022-03-13 22:08:33.000 072 21275.82 498.20 43154.38 48116.65 2022-03-13 22:08:34.000 072 21275.88 498.15 43154.40 48116.68 2022-03-13 22:08:35.000 072 21275.92 498.13 43154.40 48116.71 2022-03-13 22:08:36.000 072 21275.99 498.06 43154.42 48116.73 2022-03-13 22:08:37.000 072 21276.04 498.02 43154.44 48116.77 2022-03-13 22:08:38.000 072 21276.07 498.00 43154.44 48116.81 2022-03-13 22:08:39.000 072 21276.15 497.98 43154.46 48116.83 2022-03-13 22:08:40.000 072 21276.23 497.92 43154.45 48116.87 2022-03-13 22:08:41.000 072 21276.26 497.89 43154.48 48116.87 2022-03-13 22:08:42.000 072 21276.29 497.88 43154.48 48116.93 2022-03-13 22:08:43.000 072 21276.36 497.81 43154.47 48116.97 2022-03-13 22:08:44.000 072 21276.37 497.79 43154.45 48116.96 2022-03-13 22:08:45.000 072 21276.44 497.76 43154.44 48116.99 2022-03-13 22:08:46.000 072 21276.49 497.72 43154.47 48117.01 2022-03-13 22:08:47.000 072 21276.60 497.68 43154.48 48117.03 2022-03-13 22:08:48.000 072 21276.65 497.62 43154.49 48117.12 2022-03-13 22:08:49.000 072 21276.67 497.60 43154.47 48117.12 2022-03-13 22:08:50.000 072 21276.76 497.55 43154.51 48117.16 2022-03-13 22:08:51.000 072 21276.78 497.52 43154.54 48117.21 2022-03-13 22:08:52.000 072 21276.84 497.45 43154.53 48117.23 2022-03-13 22:08:53.000 072 21276.93 497.43 43154.54 48117.26 2022-03-13 22:08:54.000 072 21276.98 497.40 43154.57 48117.30 2022-03-13 22:08:55.000 072 21277.03 497.34 43154.54 48117.30 2022-03-13 22:08:56.000 072 21277.11 497.32 43154.55 48117.34 2022-03-13 22:08:57.000 072 21277.18 497.28 43154.55 48117.38 2022-03-13 22:08:58.000 072 21277.22 497.26 43154.54 48117.40 2022-03-13 22:08:59.000 072 21277.32 497.21 43154.55 48117.45 2022-03-13 22:09:00.000 072 21277.39 497.15 43154.56 48117.46 2022-03-13 22:09:01.000 072 21277.47 497.10 43154.57 48117.53 2022-03-13 22:09:02.000 072 21277.54 497.03 43154.62 48117.59 2022-03-13 22:09:03.000 072 21277.58 497.00 43154.62 48117.63 2022-03-13 22:09:04.000 072 21277.63 496.97 43154.61 48117.64 2022-03-13 22:09:05.000 072 21277.63 496.96 43154.62 48117.67 2022-03-13 22:09:06.000 072 21277.67 496.92 43154.63 48117.69 2022-03-13 22:09:07.000 072 21277.75 496.87 43154.62 48117.72 2022-03-13 22:09:08.000 072 21277.78 496.83 43154.63 48117.74 2022-03-13 22:09:09.000 072 21277.80 496.76 43154.65 48117.76 2022-03-13 22:09:10.000 072 21277.88 496.70 43154.64 48117.80 2022-03-13 22:09:11.000 072 21277.91 496.67 43154.65 48117.82 2022-03-13 22:09:12.000 072 21277.94 496.65 43154.67 48117.84 2022-03-13 22:09:13.000 072 21277.99 496.56 43154.66 48117.83 2022-03-13 22:09:14.000 072 21278.04 496.48 43154.68 48117.88 2022-03-13 22:09:15.000 072 21278.10 496.42 43154.72 48117.93 2022-03-13 22:09:16.000 072 21278.17 496.36 43154.74 48117.96 2022-03-13 22:09:17.000 072 21278.23 496.31 43154.77 48118.01 2022-03-13 22:09:18.000 072 21278.28 496.27 43154.79 48118.05 2022-03-13 22:09:19.000 072 21278.31 496.24 43154.78 48118.04 2022-03-13 22:09:20.000 072 21278.37 496.18 43154.77 48118.10 2022-03-13 22:09:21.000 072 21278.41 496.13 43154.76 48118.14 2022-03-13 22:09:22.000 072 21278.46 496.09 43154.78 48118.14 2022-03-13 22:09:23.000 072 21278.51 496.04 43154.79 48118.17 2022-03-13 22:09:24.000 072 21278.60 496.01 43154.79 48118.20 2022-03-13 22:09:25.000 072 21278.65 495.96 43154.77 48118.24 2022-03-13 22:09:26.000 072 21278.69 495.94 43154.75 48118.25 2022-03-13 22:09:27.000 072 21278.73 495.92 43154.75 48118.30 2022-03-13 22:09:28.000 072 21278.78 495.90 43154.74 48118.28 2022-03-13 22:09:29.000 072 21278.83 495.89 43154.74 48118.28 2022-03-13 22:09:30.000 072 21278.90 495.84 43154.71 48118.29 2022-03-13 22:09:31.000 072 21278.97 495.79 43154.68 48118.30 2022-03-13 22:09:32.000 072 21279.04 495.72 43154.68 48118.29 2022-03-13 22:09:33.000 072 21279.09 495.66 43154.68 48118.30 2022-03-13 22:09:34.000 072 21279.09 495.60 43154.68 48118.34 2022-03-13 22:09:35.000 072 21279.13 495.58 43154.71 48118.36 2022-03-13 22:09:36.000 072 21279.20 495.54 43154.71 48118.38 2022-03-13 22:09:37.000 072 21279.27 495.50 43154.68 48118.41 2022-03-13 22:09:38.000 072 21279.35 495.43 43154.68 48118.43 2022-03-13 22:09:39.000 072 21279.43 495.39 43154.70 48118.45 2022-03-13 22:09:40.000 072 21279.45 495.36 43154.68 48118.47 2022-03-13 22:09:41.000 072 21279.51 495.30 43154.73 48118.53 2022-03-13 22:09:42.000 072 21279.59 495.23 43154.73 48118.57 2022-03-13 22:09:43.000 072 21279.71 495.07 43154.76 48118.62 2022-03-13 22:09:44.000 072 21279.72 495.04 43154.79 48118.71 2022-03-13 22:09:45.000 072 21279.76 495.06 43154.78 48118.76 2022-03-13 22:09:46.000 072 21279.84 495.05 43154.78 48118.76 2022-03-13 22:09:47.000 072 21279.91 495.06 43154.75 48118.78 2022-03-13 22:09:48.000 072 21279.96 495.04 43154.75 48118.79 2022-03-13 22:09:49.000 072 21279.97 494.98 43154.76 48118.82 2022-03-13 22:09:50.000 072 21279.92 494.99 43154.73 48118.83 2022-03-13 22:09:51.000 072 21279.99 494.95 43154.72 48118.80 2022-03-13 22:09:52.000 072 21280.04 494.94 43154.74 48118.83 2022-03-13 22:09:53.000 072 21280.02 494.93 43154.71 48118.82 2022-03-13 22:09:54.000 072 21280.04 494.86 43154.69 48118.81 2022-03-13 22:09:55.000 072 21280.08 494.81 43154.70 48118.81 2022-03-13 22:09:56.000 072 21280.12 494.78 43154.71 48118.85 2022-03-13 22:09:57.000 072 21280.15 494.74 43154.74 48118.85 2022-03-13 22:09:58.000 072 21280.13 494.71 43154.74 48118.88 2022-03-13 22:09:59.000 072 21280.15 494.65 43154.72 48118.88 2022-03-13 22:10:00.000 072 21280.17 494.61 43154.74 48118.89 2022-03-13 22:10:01.000 072 21280.22 494.56 43154.77 48118.93 2022-03-13 22:10:02.000 072 21280.26 494.50 43154.77 48118.95 2022-03-13 22:10:03.000 072 21280.27 494.44 43154.81 48118.96 2022-03-13 22:10:04.000 072 21280.26 494.44 43154.82 48119.02 2022-03-13 22:10:05.000 072 21280.29 494.41 43154.79 48119.03 2022-03-13 22:10:06.000 072 21280.27 494.40 43154.83 48119.00 2022-03-13 22:10:07.000 072 21280.31 494.37 43154.84 48119.03 2022-03-13 22:10:08.000 072 21280.35 494.35 43154.82 48119.05 2022-03-13 22:10:09.000 072 21280.34 494.31 43154.84 48119.05 2022-03-13 22:10:10.000 072 21280.37 494.29 43154.79 48119.03 2022-03-13 22:10:11.000 072 21280.40 494.24 43154.75 48119.07 2022-03-13 22:10:12.000 072 21280.51 494.14 43154.80 48119.05 2022-03-13 22:10:13.000 072 21280.54 494.10 43154.82 48119.13 2022-03-13 22:10:14.000 072 21280.51 494.11 43154.85 48119.15 2022-03-13 22:10:15.000 072 21280.57 494.08 43154.84 48119.13 2022-03-13 22:10:16.000 072 21280.57 494.05 43154.82 48119.16 2022-03-13 22:10:17.000 072 21280.59 494.05 43154.82 48119.17 2022-03-13 22:10:18.000 072 21280.62 494.02 43154.84 48119.16 2022-03-13 22:10:19.000 072 21280.66 494.01 43154.81 48119.21 2022-03-13 22:10:20.000 072 21280.69 494.03 43154.75 48119.21 2022-03-13 22:10:21.000 072 21280.73 493.99 43154.77 48119.18 2022-03-13 22:10:22.000 072 21280.76 493.98 43154.79 48119.23 2022-03-13 22:10:23.000 072 21280.78 493.95 43154.77 48119.19 2022-03-13 22:10:24.000 072 21280.81 493.92 43154.77 48119.23 2022-03-13 22:10:25.000 072 21280.82 493.91 43154.79 48119.20 2022-03-13 22:10:26.000 072 21280.90 493.88 43154.77 48119.25 2022-03-13 22:10:27.000 072 21280.93 493.88 43154.73 48119.23 2022-03-13 22:10:28.000 072 21280.95 493.89 43154.75 48119.24 2022-03-13 22:10:29.000 072 21280.97 493.89 43154.73 48119.26 2022-03-13 22:10:30.000 072 21280.99 493.88 43154.74 48119.29 2022-03-13 22:10:31.000 072 21281.04 493.87 43154.71 48119.27 2022-03-13 22:10:32.000 072 21281.06 493.86 43154.71 48119.29 2022-03-13 22:10:33.000 072 21281.10 493.85 43154.74 48119.30 2022-03-13 22:10:34.000 072 21281.16 493.80 43154.73 48119.29 2022-03-13 22:10:35.000 072 21281.19 493.78 43154.70 48119.33 2022-03-13 22:10:36.000 072 21281.23 493.77 43154.71 48119.32 2022-03-13 22:10:37.000 072 21281.29 493.74 43154.70 48119.37 2022-03-13 22:10:38.000 072 21281.36 493.71 43154.72 48119.35 2022-03-13 22:10:39.000 072 21281.38 493.72 43154.70 48119.39 2022-03-13 22:10:40.000 072 21281.43 493.68 43154.71 48119.38 2022-03-13 22:10:41.000 072 21281.47 493.66 43154.71 48119.41 2022-03-13 22:10:42.000 072 21281.49 493.62 43154.73 48119.44 2022-03-13 22:10:43.000 072 21281.53 493.61 43154.72 48119.46 2022-03-13 22:10:44.000 072 21281.62 493.61 43154.73 48119.51 2022-03-13 22:10:45.000 072 21281.69 493.57 43154.72 48119.55 2022-03-13 22:10:46.000 072 21281.74 493.53 43154.74 48119.56 2022-03-13 22:10:47.000 072 21281.80 493.54 43154.75 48119.58 2022-03-13 22:10:48.000 072 21281.89 493.52 43154.74 48119.61 2022-03-13 22:10:49.000 072 21281.95 493.49 43154.73 48119.63 2022-03-13 22:10:50.000 072 21282.04 493.48 43154.73 48119.69 2022-03-13 22:10:51.000 072 21282.10 493.49 43154.73 48119.68 2022-03-13 22:10:52.000 072 21282.17 493.48 43154.70 48119.71 2022-03-13 22:10:53.000 072 21282.20 493.48 43154.68 48119.74 2022-03-13 22:10:54.000 072 21282.27 493.47 43154.69 48119.75 2022-03-13 22:10:55.000 072 21282.35 493.46 43154.67 48119.77 2022-03-13 22:10:56.000 072 21282.41 493.44 43154.66 48119.79 2022-03-13 22:10:57.000 072 21282.48 493.42 43154.68 48119.83 2022-03-13 22:10:58.000 072 21282.55 493.41 43154.66 48119.84 2022-03-13 22:10:59.000 072 21282.59 493.40 43154.66 48119.88 2022-03-13 22:11:00.000 072 21282.64 493.36 43154.66 48119.90 2022-03-13 22:11:01.000 072 21282.73 493.35 43154.68 48119.93 2022-03-13 22:11:02.000 072 21282.82 493.36 43154.67 48119.95 2022-03-13 22:11:03.000 072 21282.88 493.34 43154.69 48119.99 2022-03-13 22:11:04.000 072 21282.94 493.30 43154.73 48120.05 2022-03-13 22:11:05.000 072 21282.98 493.28 43154.72 48120.06 2022-03-13 22:11:06.000 072 21283.05 493.25 43154.73 48120.07 2022-03-13 22:11:07.000 072 21283.12 493.25 43154.74 48120.11 2022-03-13 22:11:08.000 072 21283.18 493.25 43154.72 48120.16 2022-03-13 22:11:09.000 072 21283.28 493.22 43154.71 48120.18 2022-03-13 22:11:10.000 072 21283.41 493.22 43154.71 48120.23 2022-03-13 22:11:11.000 072 21283.46 493.22 43154.72 48120.27 2022-03-13 22:11:12.000 072 21283.51 493.23 43154.71 48120.28 2022-03-13 22:11:13.000 072 21283.56 493.22 43154.70 48120.36 2022-03-13 22:11:14.000 072 21283.63 493.23 43154.70 48120.37 2022-03-13 22:11:15.000 072 21283.67 493.23 43154.66 48120.36 2022-03-13 22:11:16.000 072 21283.70 493.21 43154.67 48120.39 2022-03-13 22:11:17.000 072 21283.76 493.21 43154.72 48120.38 2022-03-13 22:11:18.000 072 21283.77 493.22 43154.73 48120.43 2022-03-13 22:11:19.000 072 21283.79 493.22 43154.70 48120.42 2022-03-13 22:11:20.000 072 21283.83 493.18 43154.68 48120.42 2022-03-13 22:11:21.000 072 21283.89 493.18 43154.69 48120.46 2022-03-13 22:11:22.000 072 21283.90 493.20 43154.67 48120.47 2022-03-13 22:11:23.000 072 21283.93 493.20 43154.67 48120.48 2022-03-13 22:11:24.000 072 21283.96 493.22 43154.70 48120.47 2022-03-13 22:11:25.000 072 21283.98 493.20 43154.65 48120.49 2022-03-13 22:11:26.000 072 21284.03 493.16 43154.62 48120.48 2022-03-13 22:11:27.000 072 21284.03 493.17 43154.60 48120.49 2022-03-13 22:11:28.000 072 21284.08 493.16 43154.60 48120.49 2022-03-13 22:11:29.000 072 21284.14 493.16 43154.61 48120.51 2022-03-13 22:11:30.000 072 21284.16 493.14 43154.62 48120.51 2022-03-13 22:11:31.000 072 21284.17 493.10 43154.58 48120.49 2022-03-13 22:11:32.000 072 21284.16 493.10 43154.59 48120.52 2022-03-13 22:11:33.000 072 21284.18 493.07 43154.58 48120.53 2022-03-13 22:11:34.000 072 21284.20 493.06 43154.58 48120.52 2022-03-13 22:11:35.000 072 21284.22 493.06 43154.58 48120.57 2022-03-13 22:11:36.000 072 21284.25 493.03 43154.56 48120.53 2022-03-13 22:11:37.000 072 21284.30 493.01 43154.59 48120.59 2022-03-13 22:11:38.000 072 21284.38 492.97 43154.58 48120.57 2022-03-13 22:11:39.000 072 21284.39 492.94 43154.60 48120.59 2022-03-13 22:11:40.000 072 21284.39 492.93 43154.63 48120.59 2022-03-13 22:11:41.000 072 21284.43 492.92 43154.60 48120.61 2022-03-13 22:11:42.000 072 21284.44 492.88 43154.59 48120.64 2022-03-13 22:11:43.000 072 21284.47 492.85 43154.59 48120.63 2022-03-13 22:11:44.000 072 21284.51 492.84 43154.60 48120.68 2022-03-13 22:11:45.000 072 21284.51 492.83 43154.61 48120.64 2022-03-13 22:11:46.000 072 21284.54 492.80 43154.56 48120.68 2022-03-13 22:11:47.000 072 21284.57 492.77 43154.56 48120.70 2022-03-13 22:11:48.000 072 21284.64 492.77 43154.60 48120.69 2022-03-13 22:11:49.000 072 21284.66 492.77 43154.62 48120.71 2022-03-13 22:11:50.000 072 21284.69 492.79 43154.59 48120.71 2022-03-13 22:11:51.000 072 21284.69 492.79 43154.60 48120.73 2022-03-13 22:11:52.000 072 21284.69 492.80 43154.53 48120.71 2022-03-13 22:11:53.000 072 21284.71 492.80 43154.55 48120.69 2022-03-13 22:11:54.000 072 21284.76 492.78 43154.55 48120.71 2022-03-13 22:11:55.000 072 21284.79 492.77 43154.50 48120.69 2022-03-13 22:11:56.000 072 21284.78 492.75 43154.48 48120.69 2022-03-13 22:11:57.000 072 21284.81 492.68 43154.51 48120.68 2022-03-13 22:11:58.000 072 21284.79 492.63 43154.52 48120.69 2022-03-13 22:11:59.000 072 21284.82 492.61 43154.52 48120.72 2022-03-13 22:12:00.000 072 21284.86 492.61 43154.51 48120.73 2022-03-13 22:12:01.000 072 21284.87 492.58 43154.52 48120.74 2022-03-13 22:12:02.000 072 21284.86 492.59 43154.51 48120.76 2022-03-13 22:12:03.000 072 21284.89 492.61 43154.49 48120.77 2022-03-13 22:12:04.000 072 21284.88 492.64 43154.50 48120.77 2022-03-13 22:12:05.000 072 21284.90 492.64 43154.47 48120.72 2022-03-13 22:12:06.000 072 21284.91 492.60 43154.46 48120.73 2022-03-13 22:12:07.000 072 21284.95 492.57 43154.46 48120.73 2022-03-13 22:12:08.000 072 21284.97 492.56 43154.44 48120.71 2022-03-13 22:12:09.000 072 21285.01 492.53 43154.45 48120.73 2022-03-13 22:12:10.000 072 21285.02 492.53 43154.43 48120.73 2022-03-13 22:12:11.000 072 21285.06 492.51 43154.42 48120.75 2022-03-13 22:12:12.000 072 21285.11 492.49 43154.37 48120.78 2022-03-13 22:12:13.000 072 21285.16 492.46 43154.39 48120.78 2022-03-13 22:12:14.000 072 21285.23 492.43 43154.38 48120.80 2022-03-13 22:12:15.000 072 21285.23 492.44 43154.39 48120.81 2022-03-13 22:12:16.000 072 21285.24 492.45 43154.40 48120.83 2022-03-13 22:12:17.000 072 21285.29 492.45 43154.37 48120.82 2022-03-13 22:12:18.000 072 21285.35 492.41 43154.36 48120.83 2022-03-13 22:12:19.000 072 21285.39 492.41 43154.39 48120.82 2022-03-13 22:12:20.000 072 21285.46 492.44 43154.36 48120.86 2022-03-13 22:12:21.000 072 21285.48 492.41 43154.31 48120.87 2022-03-13 22:12:22.000 072 21285.55 492.34 43154.30 48120.85 2022-03-13 22:12:23.000 072 21285.59 492.30 43154.29 48120.89 2022-03-13 22:12:24.000 072 21285.65 492.24 43154.31 48120.90 2022-03-13 22:12:25.000 072 21285.73 492.20 43154.33 48120.93 2022-03-13 22:12:26.000 072 21285.77 492.17 43154.35 48120.97 2022-03-13 22:12:27.000 072 21285.81 492.17 43154.35 48121.02 2022-03-13 22:12:28.000 072 21285.85 492.12 43154.38 48121.04 2022-03-13 22:12:29.000 072 21285.91 492.08 43154.37 48121.07 2022-03-13 22:12:30.000 072 21285.97 492.07 43154.39 48121.13 2022-03-13 22:12:31.000 072 21285.99 492.03 43154.38 48121.14 2022-03-13 22:12:32.000 072 21286.04 492.04 43154.41 48121.16 2022-03-13 22:12:33.000 072 21286.07 492.02 43154.39 48121.19 2022-03-13 22:12:34.000 072 21286.12 492.00 43154.40 48121.20 2022-03-13 22:12:35.000 072 21286.16 491.97 43154.38 48121.21 2022-03-13 22:12:36.000 072 21286.18 491.98 43154.41 48121.23 2022-03-13 22:12:37.000 072 21286.27 491.97 43154.40 48121.20 2022-03-13 22:12:38.000 072 21286.28 491.95 43154.37 48121.29 2022-03-13 22:12:39.000 072 21286.30 491.95 43154.36 48121.25 2022-03-13 22:12:40.000 072 21286.32 491.96 43154.40 48121.26 2022-03-13 22:12:41.000 072 21286.33 491.96 43154.40 48121.28 2022-03-13 22:12:42.000 072 21286.35 491.94 43154.38 48121.27 2022-03-13 22:12:43.000 072 21286.37 491.93 43154.38 48121.30 2022-03-13 22:12:44.000 072 21286.41 491.95 43154.39 48121.33 2022-03-13 22:12:45.000 072 21286.43 491.96 43154.37 48121.30 2022-03-13 22:12:46.000 072 21286.45 491.94 43154.36 48121.33 2022-03-13 22:12:47.000 072 21286.53 491.91 43154.37 48121.36 2022-03-13 22:12:48.000 072 21286.55 491.89 43154.36 48121.36 2022-03-13 22:12:49.000 072 21286.62 491.83 43154.38 48121.36 2022-03-13 22:12:50.000 072 21286.66 491.82 43154.36 48121.41 2022-03-13 22:12:51.000 072 21286.71 491.81 43154.37 48121.45 2022-03-13 22:12:52.000 072 21286.79 491.76 43154.39 48121.46 2022-03-13 22:12:53.000 072 21286.83 491.74 43154.41 48121.54 2022-03-13 22:12:54.000 072 21286.91 491.71 43154.42 48121.53 2022-03-13 22:12:55.000 072 21286.94 491.71 43154.42 48121.57 2022-03-13 22:12:56.000 072 21287.03 491.71 43154.40 48121.58 2022-03-13 22:12:57.000 072 21287.14 491.69 43154.40 48121.65 2022-03-13 22:12:58.000 072 21287.20 491.68 43154.40 48121.66 2022-03-13 22:12:59.000 072 21287.31 491.65 43154.39 48121.72 2022-03-13 22:13:00.000 072 21287.38 491.62 43154.43 48121.72 2022-03-13 22:13:01.000 072 21287.49 491.58 43154.43 48121.79 2022-03-13 22:13:02.000 072 21287.56 491.55 43154.42 48121.84 2022-03-13 22:13:03.000 072 21287.69 491.53 43154.43 48121.87 2022-03-13 22:13:04.000 072 21287.82 491.48 43154.40 48121.92 2022-03-13 22:13:05.000 072 21287.86 491.43 43154.42 48121.97 2022-03-13 22:13:06.000 072 21287.95 491.39 43154.41 48121.99 2022-03-13 22:13:07.000 072 21288.07 491.35 43154.41 48122.04 2022-03-13 22:13:08.000 072 21288.16 491.29 43154.41 48122.08 2022-03-13 22:13:09.000 072 21288.25 491.25 43154.42 48122.11 2022-03-13 22:13:10.000 072 21288.34 491.20 43154.46 48122.14 2022-03-13 22:13:11.000 072 21288.41 491.19 43154.43 48122.21 2022-03-13 22:13:12.000 072 21288.53 491.19 43154.42 48122.22 2022-03-13 22:13:13.000 072 21288.61 491.11 43154.40 48122.28 2022-03-13 22:13:14.000 072 21288.65 491.03 43154.40 48122.28 2022-03-13 22:13:15.000 072 21288.71 490.97 43154.43 48122.33 2022-03-13 22:13:16.000 072 21288.78 490.90 43154.45 48122.37 2022-03-13 22:13:17.000 072 21288.85 490.84 43154.44 48122.39 2022-03-13 22:13:18.000 072 21288.93 490.84 43154.41 48122.46 2022-03-13 22:13:19.000 072 21288.99 490.80 43154.45 48122.48 2022-03-13 22:13:20.000 072 21289.09 490.79 43154.47 48122.53 2022-03-13 22:13:21.000 072 21289.18 490.77 43154.46 48122.54 2022-03-13 22:13:22.000 072 21289.22 490.76 43154.42 48122.60 2022-03-13 22:13:23.000 072 21289.28 490.76 43154.44 48122.59 2022-03-13 22:13:24.000 072 21289.32 490.74 43154.43 48122.64 2022-03-13 22:13:25.000 072 21289.38 490.71 43154.43 48122.65 2022-03-13 22:13:26.000 072 21289.45 490.71 43154.45 48122.68 2022-03-13 22:13:27.000 072 21289.50 490.72 43154.45 48122.70 2022-03-13 22:13:28.000 072 21289.54 490.70 43154.43 48122.71 2022-03-13 22:13:29.000 072 21289.56 490.70 43154.39 48122.72 2022-03-13 22:13:30.000 072 21289.63 490.70 43154.37 48122.73 2022-03-13 22:13:31.000 072 21289.66 490.71 43154.37 48122.77 2022-03-13 22:13:32.000 072 21289.68 490.74 43154.33 48122.75 2022-03-13 22:13:33.000 072 21289.70 490.75 43154.35 48122.77 2022-03-13 22:13:34.000 072 21289.72 490.68 43154.37 48122.76 2022-03-13 22:13:35.000 072 21289.69 490.66 43154.35 48122.73 2022-03-13 22:13:36.000 072 21289.68 490.61 43154.38 48122.75 2022-03-13 22:13:37.000 072 21289.72 490.61 43154.40 48122.75 2022-03-13 22:13:38.000 072 21289.69 490.64 43154.39 48122.73 2022-03-13 22:13:39.000 072 21289.73 490.64 43154.37 48122.77 2022-03-13 22:13:40.000 072 21289.69 490.62 43154.39 48122.76 2022-03-13 22:13:41.000 072 21289.69 490.61 43154.40 48122.77 2022-03-13 22:13:42.000 072 21289.70 490.60 43154.41 48122.77 2022-03-13 22:13:43.000 072 21289.71 490.61 43154.45 48122.82 2022-03-13 22:13:44.000 072 21289.71 490.65 43154.45 48122.81 2022-03-13 22:13:45.000 072 21289.73 490.67 43154.45 48122.82 2022-03-13 22:13:46.000 072 21289.76 490.67 43154.41 48122.82 2022-03-13 22:13:47.000 072 21289.75 490.70 43154.39 48122.83 2022-03-13 22:13:48.000 072 21289.77 490.72 43154.38 48122.83 2022-03-13 22:13:49.000 072 21289.80 490.72 43154.41 48122.83 2022-03-13 22:13:50.000 072 21289.77 490.76 43154.41 48122.82 2022-03-13 22:13:51.000 072 21289.75 490.78 43154.38 48122.81 2022-03-13 22:13:52.000 072 21289.73 490.81 43154.38 48122.76 2022-03-13 22:13:53.000 072 21289.70 490.83 43154.37 48122.79 2022-03-13 22:13:54.000 072 21289.66 490.86 43154.35 48122.74 2022-03-13 22:13:55.000 072 21289.63 490.87 43154.33 48122.71 2022-03-13 22:13:56.000 072 21289.58 490.91 43154.30 48122.70 2022-03-13 22:13:57.000 072 21289.55 490.96 43154.27 48122.63 2022-03-13 22:13:58.000 072 21289.50 490.95 43154.29 48122.62 2022-03-13 22:13:59.000 072 21289.47 490.96 43154.28 48122.60 2022-03-13 22:14:00.000 072 21289.44 490.98 43154.27 48122.56 2022-03-13 22:14:01.000 072 21289.41 491.02 43154.27 48122.55 2022-03-13 22:14:02.000 072 21289.36 491.04 43154.30 48122.52 2022-03-13 22:14:03.000 072 21289.32 491.08 43154.25 48122.49 2022-03-13 22:14:04.000 072 21289.28 491.13 43154.22 48122.47 2022-03-13 22:14:05.000 072 21289.23 491.14 43154.25 48122.45 2022-03-13 22:14:06.000 072 21289.17 491.17 43154.25 48122.42 2022-03-13 22:14:07.000 072 21289.13 491.18 43154.25 48122.41 2022-03-13 22:14:08.000 072 21289.11 491.20 43154.24 48122.40 2022-03-13 22:14:09.000 072 21289.06 491.23 43154.24 48122.37 2022-03-13 22:14:10.000 072 21289.00 491.25 43154.24 48122.38 2022-03-13 22:14:11.000 072 21288.92 491.29 43154.23 48122.34 2022-03-13 22:14:12.000 072 21288.83 491.33 43154.24 48122.30 2022-03-13 22:14:13.000 072 21288.78 491.34 43154.25 48122.27 2022-03-13 22:14:14.000 072 21288.72 491.36 43154.26 48122.27 2022-03-13 22:14:15.000 072 21288.67 491.38 43154.25 48122.25 2022-03-13 22:14:16.000 072 21288.68 491.40 43154.25 48122.19 2022-03-13 22:14:17.000 072 21288.65 491.46 43154.29 48122.19 2022-03-13 22:14:18.000 072 21288.63 491.51 43154.25 48122.17 2022-03-13 22:14:19.000 072 21288.57 491.56 43154.22 48122.16 2022-03-13 22:14:20.000 072 21288.51 491.57 43154.24 48122.11 2022-03-13 22:14:21.000 072 21288.47 491.65 43154.22 48122.09 2022-03-13 22:14:22.000 072 21288.40 491.69 43154.20 48122.10 2022-03-13 22:14:23.000 072 21288.38 491.74 43154.23 48122.05 2022-03-13 22:14:24.000 072 21288.32 491.78 43154.26 48122.04 2022-03-13 22:14:25.000 072 21288.29 491.81 43154.20 48122.01 2022-03-13 22:14:26.000 072 21288.24 491.89 43154.22 48121.99 2022-03-13 22:14:27.000 072 21288.21 491.96 43154.24 48122.00 2022-03-13 22:14:28.000 072 21288.18 492.06 43154.22 48121.98 2022-03-13 22:14:29.000 072 21288.10 492.12 43154.18 48121.93 2022-03-13 22:14:30.000 072 21288.03 492.17 43154.15 48121.87 2022-03-13 22:14:31.000 072 21287.97 492.22 43154.15 48121.85 2022-03-13 22:14:32.000 072 21287.97 492.28 43154.16 48121.77 2022-03-13 22:14:33.000 072 21287.91 492.35 43154.13 48121.78 2022-03-13 22:14:34.000 072 21287.87 492.43 43154.13 48121.75 2022-03-13 22:14:35.000 072 21287.85 492.48 43154.08 48121.72 2022-03-13 22:14:36.000 072 21287.84 492.53 43154.07 48121.69 2022-03-13 22:14:37.000 072 21287.80 492.60 43154.08 48121.65 2022-03-13 22:14:38.000 072 21287.75 492.68 43154.07 48121.65 2022-03-13 22:14:39.000 072 21287.70 492.73 43154.07 48121.61 2022-03-13 22:14:40.000 072 21287.66 492.80 43154.08 48121.58 2022-03-13 22:14:41.000 072 21287.61 492.90 43154.05 48121.59 2022-03-13 22:14:42.000 072 21287.57 492.98 43154.03 48121.56 2022-03-13 22:14:43.000 072 21287.53 493.07 43154.02 48121.54 2022-03-13 22:14:44.000 072 21287.48 493.13 43154.03 48121.50 2022-03-13 22:14:45.000 072 21287.44 493.24 43154.01 48121.48 2022-03-13 22:14:46.000 072 21287.39 493.35 43154.01 48121.44 2022-03-13 22:14:47.000 072 21287.38 493.42 43153.95 48121.43 2022-03-13 22:14:48.000 072 21287.29 493.51 43153.96 48121.38 2022-03-13 22:14:49.000 072 21287.26 493.61 43153.94 48121.34 2022-03-13 22:14:50.000 072 21287.22 493.69 43153.90 48121.31 2022-03-13 22:14:51.000 072 21287.12 493.83 43153.88 48121.26 2022-03-13 22:14:52.000 072 21287.10 493.95 43153.82 48121.18 2022-03-13 22:14:53.000 072 21287.04 494.05 43153.77 48121.16 2022-03-13 22:14:54.000 072 21286.98 494.15 43153.76 48121.08 2022-03-13 22:14:55.000 072 21286.92 494.24 43153.71 48121.02 2022-03-13 22:14:56.000 072 21286.89 494.30 43153.72 48120.96 2022-03-13 22:14:57.000 072 21286.83 494.39 43153.68 48120.94 2022-03-13 22:14:58.000 072 21286.78 494.47 43153.67 48120.87 2022-03-13 22:14:59.000 072 21286.74 494.53 43153.65 48120.88 2022-03-13 22:15:00.000 072 21286.67 494.62 43153.67 48120.83 2022-03-13 22:15:01.000 072 21286.59 494.71 43153.66 48120.80 2022-03-13 22:15:02.000 072 21286.53 494.77 43153.67 48120.76 2022-03-13 22:15:03.000 072 21286.43 494.84 43153.64 48120.72 2022-03-13 22:15:04.000 072 21286.35 494.94 43153.61 48120.66 2022-03-13 22:15:05.000 072 21286.27 494.96 43153.61 48120.63 2022-03-13 22:15:06.000 072 21286.20 495.02 43153.60 48120.59 2022-03-13 22:15:07.000 072 21286.13 495.04 43153.60 48120.56 2022-03-13 22:15:08.000 072 21286.06 495.10 43153.63 48120.54 2022-03-13 22:15:09.000 072 21286.01 495.17 43153.60 48120.49 2022-03-13 22:15:10.000 072 21285.95 495.20 43153.63 48120.51 2022-03-13 22:15:11.000 072 21285.84 495.24 43153.61 48120.46 2022-03-13 22:15:12.000 072 21285.76 495.30 43153.61 48120.43 2022-03-13 22:15:13.000 072 21285.68 495.35 43153.63 48120.41 2022-03-13 22:15:14.000 072 21285.62 495.39 43153.66 48120.38 2022-03-13 22:15:15.000 072 21285.56 495.44 43153.71 48120.35 2022-03-13 22:15:16.000 072 21285.51 495.49 43153.70 48120.34 2022-03-13 22:15:17.000 072 21285.45 495.55 43153.70 48120.32 2022-03-13 22:15:18.000 072 21285.38 495.64 43153.65 48120.29 2022-03-13 22:15:19.000 072 21285.27 495.73 43153.67 48120.26 2022-03-13 22:15:20.000 072 21285.20 495.79 43153.67 48120.20 2022-03-13 22:15:21.000 072 21285.14 495.86 43153.67 48120.17 2022-03-13 22:15:22.000 072 21285.05 495.89 43153.66 48120.17 2022-03-13 22:15:23.000 072 21284.97 495.96 43153.69 48120.12 2022-03-13 22:15:24.000 072 21284.90 496.01 43153.68 48120.10 2022-03-13 22:15:25.000 072 21284.86 496.05 43153.67 48120.07 2022-03-13 22:15:26.000 072 21284.83 496.10 43153.67 48120.03 2022-03-13 22:15:27.000 072 21284.78 496.17 43153.67 48120.03 2022-03-13 22:15:28.000 072 21284.76 496.23 43153.68 48120.00 2022-03-13 22:15:29.000 072 21284.72 496.27 43153.71 48119.98 2022-03-13 22:15:30.000 072 21284.71 496.34 43153.67 48119.97 2022-03-13 22:15:31.000 072 21284.69 496.42 43153.65 48119.96 2022-03-13 22:15:32.000 072 21284.65 496.46 43153.67 48119.93 2022-03-13 22:15:33.000 072 21284.63 496.53 43153.69 48119.94 2022-03-13 22:15:34.000 072 21284.61 496.60 43153.66 48119.93 2022-03-13 22:15:35.000 072 21284.59 496.65 43153.66 48119.94 2022-03-13 22:15:36.000 072 21284.59 496.72 43153.68 48119.89 2022-03-13 22:15:37.000 072 21284.55 496.79 43153.64 48119.90 2022-03-13 22:15:38.000 072 21284.50 496.79 43153.69 48119.90 2022-03-13 22:15:39.000 072 21284.45 496.84 43153.70 48119.91 2022-03-13 22:15:40.000 072 21284.48 496.88 43153.71 48119.92 2022-03-13 22:15:41.000 072 21284.50 496.94 43153.71 48119.91 2022-03-13 22:15:42.000 072 21284.48 497.01 43153.71 48119.92 2022-03-13 22:15:43.000 072 21284.46 497.03 43153.73 48119.91 2022-03-13 22:15:44.000 072 21284.45 497.05 43153.75 48119.91 2022-03-13 22:15:45.000 072 21284.44 497.10 43153.74 48119.90 2022-03-13 22:15:46.000 072 21284.44 497.17 43153.75 48119.92 2022-03-13 22:15:47.000 072 21284.46 497.24 43153.75 48119.91 2022-03-13 22:15:48.000 072 21284.46 497.28 43153.70 48119.90 2022-03-13 22:15:49.000 072 21284.46 497.33 43153.67 48119.90 2022-03-13 22:15:50.000 072 21284.46 497.37 43153.66 48119.85 2022-03-13 22:15:51.000 072 21284.44 497.43 43153.66 48119.87 2022-03-13 22:15:52.000 072 21284.42 497.48 43153.67 48119.84 2022-03-13 22:15:53.000 072 21284.41 497.51 43153.65 48119.85 2022-03-13 22:15:54.000 072 21284.41 497.55 43153.66 48119.82 2022-03-13 22:15:55.000 072 21284.39 497.57 43153.67 48119.83 2022-03-13 22:15:56.000 072 21284.41 497.61 43153.66 48119.86 2022-03-13 22:15:57.000 072 21284.40 497.65 43153.68 48119.82 2022-03-13 22:15:58.000 072 21284.42 497.68 43153.67 48119.84 2022-03-13 22:15:59.000 072 21284.45 497.69 43153.65 48119.82 2022-03-13 22:16:00.000 072 21284.47 497.71 43153.65 48119.84 2022-03-13 22:16:01.000 072 21284.46 497.70 43153.63 48119.83 2022-03-13 22:16:02.000 072 21284.46 497.72 43153.65 48119.86 2022-03-13 22:16:03.000 072 21284.47 497.73 43153.67 48119.83 2022-03-13 22:16:04.000 072 21284.46 497.74 43153.66 48119.87 2022-03-13 22:16:05.000 072 21284.47 497.75 43153.64 48119.87 2022-03-13 22:16:06.000 072 21284.48 497.75 43153.65 48119.89 2022-03-13 22:16:07.000 072 21284.50 497.76 43153.66 48119.89 2022-03-13 22:16:08.000 072 21284.51 497.77 43153.68 48119.89 2022-03-13 22:16:09.000 072 21284.53 497.77 43153.66 48119.92 2022-03-13 22:16:10.000 072 21284.52 497.75 43153.70 48119.92 2022-03-13 22:16:11.000 072 21284.51 497.76 43153.74 48119.93 2022-03-13 22:16:12.000 072 21284.53 497.75 43153.76 48119.91 2022-03-13 22:16:13.000 072 21284.52 497.75 43153.75 48119.94 2022-03-13 22:16:14.000 072 21284.57 497.74 43153.73 48119.99 2022-03-13 22:16:15.000 072 21284.56 497.72 43153.77 48119.96 2022-03-13 22:16:16.000 072 21284.56 497.73 43153.79 48120.02 2022-03-13 22:16:17.000 072 21284.61 497.69 43153.81 48120.05 2022-03-13 22:16:18.000 072 21284.65 497.69 43153.79 48120.04 2022-03-13 22:16:19.000 072 21284.66 497.67 43153.85 48120.07 2022-03-13 22:16:20.000 072 21284.67 497.64 43153.85 48120.09 2022-03-13 22:16:21.000 072 21284.69 497.60 43153.87 48120.12 2022-03-13 22:16:22.000 072 21284.72 497.60 43153.90 48120.13 2022-03-13 22:16:23.000 072 21284.76 497.58 43153.94 48120.20 2022-03-13 22:16:24.000 072 21284.76 497.57 43153.94 48120.19 2022-03-13 22:16:25.000 072 21284.80 497.55 43153.93 48120.27 2022-03-13 22:16:26.000 072 21284.80 497.53 43153.94 48120.26 2022-03-13 22:16:27.000 072 21284.80 497.54 43153.95 48120.30 2022-03-13 22:16:28.000 072 21284.80 497.52 43153.92 48120.29 2022-03-13 22:16:29.000 072 21284.85 497.52 43153.95 48120.31 2022-03-13 22:16:30.000 072 21284.87 497.52 43153.95 48120.31 2022-03-13 22:16:31.000 072 21284.89 497.51 43153.95 48120.31 2022-03-13 22:16:32.000 072 21284.89 497.51 43153.92 48120.33 2022-03-13 22:16:33.000 072 21284.92 497.47 43153.92 48120.31 2022-03-13 22:16:34.000 072 21284.99 497.45 43153.90 48120.31 2022-03-13 22:16:35.000 072 21285.01 497.41 43153.94 48120.34 2022-03-13 22:16:36.000 072 21285.05 497.40 43153.93 48120.33 2022-03-13 22:16:37.000 072 21285.06 497.37 43153.90 48120.37 2022-03-13 22:16:38.000 072 21285.10 497.34 43153.92 48120.36 2022-03-13 22:16:39.000 072 21285.12 497.30 43153.94 48120.39 2022-03-13 22:16:40.000 072 21285.16 497.26 43153.96 48120.43 2022-03-13 22:16:41.000 072 21285.22 497.23 43153.96 48120.44 2022-03-13 22:16:42.000 072 21285.24 497.19 43153.95 48120.44 2022-03-13 22:16:43.000 072 21285.28 497.17 43153.97 48120.46 2022-03-13 22:16:44.000 072 21285.31 497.17 43153.98 48120.50 2022-03-13 22:16:45.000 072 21285.38 497.14 43153.98 48120.54 2022-03-13 22:16:46.000 072 21285.43 497.12 43154.01 48120.54 2022-03-13 22:16:47.000 072 21285.47 497.11 43153.99 48120.57 2022-03-13 22:16:48.000 072 21285.55 497.11 43154.01 48120.61 2022-03-13 22:16:49.000 072 21285.57 497.07 43154.03 48120.63 2022-03-13 22:16:50.000 072 21285.58 497.06 43154.02 48120.68 2022-03-13 22:16:51.000 072 21285.64 497.08 43153.99 48120.68 2022-03-13 22:16:52.000 072 21285.69 497.10 43153.98 48120.70 2022-03-13 22:16:53.000 072 21285.69 497.10 43153.97 48120.69 2022-03-13 22:16:54.000 072 21285.71 497.08 43153.96 48120.69 2022-03-13 22:16:55.000 072 21285.71 497.07 43154.00 48120.69 2022-03-13 22:16:56.000 072 21285.77 497.07 43153.99 48120.71 2022-03-13 22:16:57.000 072 21285.85 497.08 43153.98 48120.72 2022-03-13 22:16:58.000 072 21285.85 497.06 43153.98 48120.77 2022-03-13 22:16:59.000 072 21285.92 497.06 43153.98 48120.78 2022-03-13 22:17:00.000 072 21286.00 497.06 43153.97 48120.80 2022-03-13 22:17:01.000 072 21286.08 497.02 43153.95 48120.84 2022-03-13 22:17:02.000 072 21286.17 497.00 43153.96 48120.88 2022-03-13 22:17:03.000 072 21286.26 497.02 43153.94 48120.89 2022-03-13 22:17:04.000 072 21286.32 497.04 43153.93 48120.93 2022-03-13 22:17:05.000 072 21286.36 497.01 43153.93 48120.91 2022-03-13 22:17:06.000 072 21286.42 496.97 43153.90 48120.95 2022-03-13 22:17:07.000 072 21286.51 496.93 43153.92 48121.01 2022-03-13 22:17:08.000 072 21286.59 496.90 43153.91 48120.99 2022-03-13 22:17:09.000 072 21286.64 496.89 43153.91 48121.02 2022-03-13 22:17:10.000 072 21286.74 496.84 43153.92 48121.09 2022-03-13 22:17:11.000 072 21286.83 496.81 43153.94 48121.13 2022-03-13 22:17:12.000 072 21286.91 496.78 43153.94 48121.20 2022-03-13 22:17:13.000 072 21286.98 496.74 43153.97 48121.25 2022-03-13 22:17:14.000 072 21287.07 496.70 43153.98 48121.27 2022-03-13 22:17:15.000 072 21287.16 496.67 43154.00 48121.34 2022-03-13 22:17:16.000 072 21287.25 496.65 43153.97 48121.37 2022-03-13 22:17:17.000 072 21287.33 496.62 43153.97 48121.40 2022-03-13 22:17:18.000 072 21287.42 496.60 43153.98 48121.43 2022-03-13 22:17:19.000 072 21287.46 496.60 43154.01 48121.49 2022-03-13 22:17:20.000 072 21287.56 496.62 43153.99 48121.51 2022-03-13 22:17:21.000 072 21287.65 496.59 43153.98 48121.53 2022-03-13 22:17:22.000 072 21287.70 496.63 43153.96 48121.56 2022-03-13 22:17:23.000 072 21287.75 496.59 43153.97 48121.60 2022-03-13 22:17:24.000 072 21287.87 496.55 43154.00 48121.63 2022-03-13 22:17:25.000 072 21287.93 496.53 43153.99 48121.66 2022-03-13 22:17:26.000 072 21288.03 496.50 43154.00 48121.70 2022-03-13 22:17:27.000 072 21288.08 496.46 43154.00 48121.75 2022-03-13 22:17:28.000 072 21288.17 496.45 43154.01 48121.80 2022-03-13 22:17:29.000 072 21288.24 496.45 43154.02 48121.82 2022-03-13 22:17:30.000 072 21288.32 496.46 43154.01 48121.89 2022-03-13 22:17:31.000 072 21288.39 496.45 43154.02 48121.93 2022-03-13 22:17:32.000 072 21288.41 496.45 43154.05 48121.91 2022-03-13 22:17:33.000 072 21288.48 496.41 43154.04 48121.95 2022-03-13 22:17:34.000 072 21288.54 496.39 43154.00 48121.95 2022-03-13 22:17:35.000 072 21288.57 496.40 43154.03 48122.00 2022-03-13 22:17:36.000 072 21288.62 496.39 43154.03 48122.03 2022-03-13 22:17:37.000 072 21288.67 496.36 43154.03 48122.02 2022-03-13 22:17:38.000 072 21288.75 496.35 43154.00 48122.05 2022-03-13 22:17:39.000 072 21288.77 496.33 43153.97 48122.05 2022-03-13 22:17:40.000 072 21288.81 496.29 43153.96 48122.07 2022-03-13 22:17:41.000 072 21288.85 496.26 43153.96 48122.07 2022-03-13 22:17:42.000 072 21288.89 496.26 43153.98 48122.09 2022-03-13 22:17:43.000 072 21288.94 496.24 43153.97 48122.13 2022-03-13 22:17:44.000 072 21288.97 496.20 43153.97 48122.16 2022-03-13 22:17:45.000 072 21289.01 496.19 43153.98 48122.16 2022-03-13 22:17:46.000 072 21289.04 496.19 43153.99 48122.18 2022-03-13 22:17:47.000 072 21289.10 496.17 43153.99 48122.18 2022-03-13 22:17:48.000 072 21289.10 496.14 43153.99 48122.24 2022-03-13 22:17:49.000 072 21289.12 496.15 43154.03 48122.22 2022-03-13 22:17:50.000 072 21289.15 496.15 43154.01 48122.27 2022-03-13 22:17:51.000 072 21289.21 496.11 43154.03 48122.27 2022-03-13 22:17:52.000 072 21289.26 496.06 43154.04 48122.30 2022-03-13 22:17:53.000 072 21289.26 496.07 43154.05 48122.30 2022-03-13 22:17:54.000 072 21289.25 496.07 43154.04 48122.30 2022-03-13 22:17:55.000 072 21289.30 496.02 43154.04 48122.29 2022-03-13 22:17:56.000 072 21289.36 495.96 43154.05 48122.35 2022-03-13 22:17:57.000 072 21289.37 496.01 43154.10 48122.35 2022-03-13 22:17:58.000 072 21289.33 496.03 43154.07 48122.37 2022-03-13 22:17:59.000 072 21289.34 496.00 43154.03 48122.35 2022-03-13 22:18:00.000 072 21289.35 495.97 43154.00 48122.35 2022-03-13 22:18:01.000 072 21289.34 496.00 43154.02 48122.34 2022-03-13 22:18:02.000 072 21289.29 496.02 43154.00 48122.27 2022-03-13 22:18:03.000 072 21289.28 496.02 43153.96 48122.30 2022-03-13 22:18:04.000 072 21289.24 495.97 43153.95 48122.23 2022-03-13 22:18:05.000 072 21289.22 495.90 43153.98 48122.27 2022-03-13 22:18:06.000 072 21289.22 495.87 43153.97 48122.26 2022-03-13 22:18:07.000 072 21289.19 495.88 43154.00 48122.27 2022-03-13 22:18:08.000 072 21289.14 495.88 43153.99 48122.28 2022-03-13 22:18:09.000 072 21289.12 495.88 43154.02 48122.27 2022-03-13 22:18:10.000 072 21289.03 495.95 43154.00 48122.22 2022-03-13 22:18:11.000 072 21288.97 496.01 43153.96 48122.17 2022-03-13 22:18:12.000 072 21288.89 496.01 43153.90 48122.10 2022-03-13 22:18:13.000 072 21288.85 496.00 43153.86 48122.02 2022-03-13 22:18:14.000 072 21288.80 496.00 43153.83 48121.97 2022-03-13 22:18:15.000 072 21288.74 496.00 43153.84 48121.98 2022-03-13 22:18:16.000 072 21288.71 495.98 43153.85 48121.94 2022-03-13 22:18:17.000 072 21288.66 495.97 43153.86 48121.93 2022-03-13 22:18:18.000 072 21288.64 495.93 43153.86 48121.89 2022-03-13 22:18:19.000 072 21288.64 495.92 43153.83 48121.90 2022-03-13 22:18:20.000 072 21288.59 495.96 43153.83 48121.85 2022-03-13 22:18:21.000 072 21288.53 495.94 43153.84 48121.85 2022-03-13 22:18:22.000 072 21288.47 495.96 43153.84 48121.81 2022-03-13 22:18:23.000 072 21288.44 495.99 43153.82 48121.84 2022-03-13 22:18:24.000 072 21288.42 496.02 43153.85 48121.79 2022-03-13 22:18:25.000 072 21288.38 496.03 43153.80 48121.78 2022-03-13 22:18:26.000 072 21288.35 496.02 43153.80 48121.74 2022-03-13 22:18:27.000 072 21288.32 496.03 43153.82 48121.73 2022-03-13 22:18:28.000 072 21288.29 496.07 43153.81 48121.72 2022-03-13 22:18:29.000 072 21288.25 496.07 43153.80 48121.70 2022-03-13 22:18:30.000 072 21288.19 496.09 43153.84 48121.68 2022-03-13 22:18:31.000 072 21288.12 496.14 43153.82 48121.67 2022-03-13 22:18:32.000 072 21288.06 496.12 43153.82 48121.66 2022-03-13 22:18:33.000 072 21288.01 496.11 43153.86 48121.62 2022-03-13 22:18:34.000 072 21287.96 496.11 43153.85 48121.60 2022-03-13 22:18:35.000 072 21287.92 496.13 43153.88 48121.60 2022-03-13 22:18:36.000 072 21287.87 496.16 43153.88 48121.57 2022-03-13 22:18:37.000 072 21287.82 496.18 43153.89 48121.58 2022-03-13 22:18:38.000 072 21287.75 496.19 43153.89 48121.53 2022-03-13 22:18:39.000 072 21287.70 496.24 43153.86 48121.53 2022-03-13 22:18:40.000 072 21287.65 496.24 43153.86 48121.49 2022-03-13 22:18:41.000 072 21287.60 496.24 43153.87 48121.44 2022-03-13 22:18:42.000 072 21287.56 496.25 43153.86 48121.46 2022-03-13 22:18:43.000 072 21287.52 496.24 43153.88 48121.44 2022-03-13 22:18:44.000 072 21287.44 496.25 43153.85 48121.45 2022-03-13 22:18:45.000 072 21287.39 496.26 43153.85 48121.42 2022-03-13 22:18:46.000 072 21287.33 496.27 43153.88 48121.33 2022-03-13 22:18:47.000 072 21287.29 496.28 43153.90 48121.33 2022-03-13 22:18:48.000 072 21287.21 496.29 43153.94 48121.35 2022-03-13 22:18:49.000 072 21287.14 496.30 43153.93 48121.33 2022-03-13 22:18:50.000 072 21287.14 496.32 43153.92 48121.30 2022-03-13 22:18:51.000 072 21287.09 496.35 43153.91 48121.27 2022-03-13 22:18:52.000 072 21287.03 496.36 43153.91 48121.29 2022-03-13 22:18:53.000 072 21286.95 496.38 43153.95 48121.23 2022-03-13 22:18:54.000 072 21286.91 496.43 43153.96 48121.22 2022-03-13 22:18:55.000 072 21286.87 496.44 43153.96 48121.17 2022-03-13 22:18:56.000 072 21286.82 496.48 43153.94 48121.20 2022-03-13 22:18:57.000 072 21286.73 496.50 43153.94 48121.15 2022-03-13 22:18:58.000 072 21286.65 496.52 43153.93 48121.12 2022-03-13 22:18:59.000 072 21286.64 496.53 43153.93 48121.06 2022-03-13 22:19:00.000 072 21286.56 496.56 43153.93 48121.09 2022-03-13 22:19:01.000 072 21286.50 496.55 43153.94 48121.06 2022-03-13 22:19:02.000 072 21286.47 496.58 43153.95 48121.02 2022-03-13 22:19:03.000 072 21286.41 496.62 43153.96 48121.01 2022-03-13 22:19:04.000 072 21286.34 496.64 43153.99 48120.98 2022-03-13 22:19:05.000 072 21286.25 496.65 43153.98 48120.97 2022-03-13 22:19:06.000 072 21286.20 496.67 43153.98 48120.94 2022-03-13 22:19:07.000 072 21286.14 496.69 43153.99 48120.96 2022-03-13 22:19:08.000 072 21286.07 496.73 43154.01 48120.89 2022-03-13 22:19:09.000 072 21286.00 496.75 43153.98 48120.86 2022-03-13 22:19:10.000 072 21285.94 496.76 43153.97 48120.82 2022-03-13 22:19:11.000 072 21285.90 496.77 43153.98 48120.80 2022-03-13 22:19:12.000 072 21285.83 496.80 43153.97 48120.80 2022-03-13 22:19:13.000 072 21285.77 496.83 43153.97 48120.76 2022-03-13 22:19:14.000 072 21285.71 496.87 43153.97 48120.71 2022-03-13 22:19:15.000 072 21285.62 496.89 43153.96 48120.72 2022-03-13 22:19:16.000 072 21285.57 496.92 43153.95 48120.64 2022-03-13 22:19:17.000 072 21285.50 496.96 43153.92 48120.65 2022-03-13 22:19:18.000 072 21285.42 497.00 43153.96 48120.57 2022-03-13 22:19:19.000 072 21285.36 497.02 43153.96 48120.54 2022-03-13 22:19:20.000 072 21285.29 497.05 43153.91 48120.50 2022-03-13 22:19:21.000 072 21285.23 497.06 43153.91 48120.50 2022-03-13 22:19:22.000 072 21285.18 497.08 43153.93 48120.42 2022-03-13 22:19:23.000 072 21285.08 497.10 43153.93 48120.41 2022-03-13 22:19:24.000 072 21285.01 497.10 43153.93 48120.38 2022-03-13 22:19:25.000 072 21284.93 497.13 43153.95 48120.34 2022-03-13 22:19:26.000 072 21284.88 497.12 43153.93 48120.31 2022-03-13 22:19:27.000 072 21284.80 497.15 43153.93 48120.28 2022-03-13 22:19:28.000 072 21284.72 497.19 43153.90 48120.26 2022-03-13 22:19:29.000 072 21284.62 497.21 43153.91 48120.24 2022-03-13 22:19:30.000 072 21284.57 497.23 43153.93 48120.19 2022-03-13 22:19:31.000 072 21284.45 497.25 43153.93 48120.18 2022-03-13 22:19:32.000 072 21284.39 497.26 43153.93 48120.14 2022-03-13 22:19:33.000 072 21284.30 497.29 43153.92 48120.09 2022-03-13 22:19:34.000 072 21284.21 497.30 43153.95 48120.08 2022-03-13 22:19:35.000 072 21284.11 497.30 43153.96 48120.06 2022-03-13 22:19:36.000 072 21284.06 497.31 43153.95 48120.04 2022-03-13 22:19:37.000 072 21284.00 497.35 43153.95 48119.97 2022-03-13 22:19:38.000 072 21283.92 497.38 43153.97 48119.96 2022-03-13 22:19:39.000 072 21283.85 497.40 43153.99 48119.94 2022-03-13 22:19:40.000 072 21283.78 497.42 43153.98 48119.88 2022-03-13 22:19:41.000 072 21283.73 497.43 43153.97 48119.81 2022-03-13 22:19:42.000 072 21283.68 497.48 43153.96 48119.81 2022-03-13 22:19:43.000 072 21283.62 497.51 43153.96 48119.81 2022-03-13 22:19:44.000 072 21283.58 497.50 43153.95 48119.80 2022-03-13 22:19:45.000 072 21283.48 497.54 43153.99 48119.72 2022-03-13 22:19:46.000 072 21283.43 497.57 43153.99 48119.72 2022-03-13 22:19:47.000 072 21283.37 497.59 43154.00 48119.69 2022-03-13 22:19:48.000 072 21283.33 497.59 43153.98 48119.70 2022-03-13 22:19:49.000 072 21283.25 497.63 43153.98 48119.67 2022-03-13 22:19:50.000 072 21283.19 497.63 43153.99 48119.65 2022-03-13 22:19:51.000 072 21283.11 497.67 43153.97 48119.61 2022-03-13 22:19:52.000 072 21283.06 497.71 43153.97 48119.57 2022-03-13 22:19:53.000 072 21283.00 497.74 43153.98 48119.57 2022-03-13 22:19:54.000 072 21282.94 497.77 43153.98 48119.54 2022-03-13 22:19:55.000 072 21282.87 497.80 43153.98 48119.49 2022-03-13 22:19:56.000 072 21282.83 497.85 43153.96 48119.49 2022-03-13 22:19:57.000 072 21282.80 497.89 43153.97 48119.46 2022-03-13 22:19:58.000 072 21282.74 497.91 43153.97 48119.40 2022-03-13 22:19:59.000 072 21282.68 497.95 43153.99 48119.38 2022-03-13 22:20:00.000 072 21282.62 497.98 43154.01 48119.40 2022-03-13 22:20:01.000 072 21282.57 498.01 43153.98 48119.36 2022-03-13 22:20:02.000 072 21282.50 498.04 43153.99 48119.34 2022-03-13 22:20:03.000 072 21282.44 498.07 43153.96 48119.34 2022-03-13 22:20:04.000 072 21282.40 498.13 43153.97 48119.26 2022-03-13 22:20:05.000 072 21282.34 498.17 43153.97 48119.28 2022-03-13 22:20:06.000 072 21282.31 498.23 43153.95 48119.26 2022-03-13 22:20:07.000 072 21282.25 498.26 43153.96 48119.22 2022-03-13 22:20:08.000 072 21282.16 498.28 43153.95 48119.14 2022-03-13 22:20:09.000 072 21282.11 498.29 43153.92 48119.09 2022-03-13 22:20:10.000 072 21282.07 498.28 43153.91 48119.06 2022-03-13 22:20:11.000 072 21282.00 498.25 43153.93 48119.08 2022-03-13 22:20:12.000 072 21281.94 498.24 43153.96 48119.03 2022-03-13 22:20:13.000 072 21281.89 498.25 43154.00 48119.08 2022-03-13 22:20:14.000 072 21281.87 498.26 43154.02 48119.06 2022-03-13 22:20:15.000 072 21281.88 498.30 43153.99 48119.06 2022-03-13 22:20:16.000 072 21281.81 498.34 43154.01 48119.08 2022-03-13 22:20:17.000 072 21281.79 498.36 43153.97 48119.03 2022-03-13 22:20:18.000 072 21281.79 498.41 43153.95 48119.01 2022-03-13 22:20:19.000 072 21281.74 498.43 43153.98 48119.02 2022-03-13 22:20:20.000 072 21281.70 498.46 43153.99 48118.99 2022-03-13 22:20:21.000 072 21281.67 498.48 43153.95 48118.97 2022-03-13 22:20:22.000 072 21281.65 498.52 43153.95 48118.94 2022-03-13 22:20:23.000 072 21281.59 498.55 43153.95 48118.92 2022-03-13 22:20:24.000 072 21281.59 498.58 43153.94 48118.90 2022-03-13 22:20:25.000 072 21281.56 498.59 43153.91 48118.89 2022-03-13 22:20:26.000 072 21281.55 498.57 43153.94 48118.85 2022-03-13 22:20:27.000 072 21281.51 498.55 43153.95 48118.85 2022-03-13 22:20:28.000 072 21281.45 498.57 43153.92 48118.86 2022-03-13 22:20:29.000 072 21281.43 498.61 43153.94 48118.80 2022-03-13 22:20:30.000 072 21281.40 498.61 43153.94 48118.80 2022-03-13 22:20:31.000 072 21281.37 498.64 43153.94 48118.80 2022-03-13 22:20:32.000 072 21281.40 498.66 43153.97 48118.80 2022-03-13 22:20:33.000 072 21281.35 498.71 43153.94 48118.78 2022-03-13 22:20:34.000 072 21281.31 498.74 43153.94 48118.78 2022-03-13 22:20:35.000 072 21281.30 498.74 43153.95 48118.72 2022-03-13 22:20:36.000 072 21281.24 498.74 43153.98 48118.73 2022-03-13 22:20:37.000 072 21281.22 498.75 43153.94 48118.70 2022-03-13 22:20:38.000 072 21281.16 498.75 43153.91 48118.69 2022-03-13 22:20:39.000 072 21281.11 498.78 43153.91 48118.67 2022-03-13 22:20:40.000 072 21281.03 498.78 43153.90 48118.64 2022-03-13 22:20:41.000 072 21280.99 498.79 43153.88 48118.64 2022-03-13 22:20:42.000 072 21280.93 498.80 43153.92 48118.56 2022-03-13 22:20:43.000 072 21280.88 498.79 43153.88 48118.59 2022-03-13 22:20:44.000 072 21280.85 498.81 43153.87 48118.51 2022-03-13 22:20:45.000 072 21280.78 498.84 43153.89 48118.53 2022-03-13 22:20:46.000 072 21280.72 498.88 43153.88 48118.48 2022-03-13 22:20:47.000 072 21280.70 498.90 43153.88 48118.45 2022-03-13 22:20:48.000 072 21280.64 498.92 43153.87 48118.41 2022-03-13 22:20:49.000 072 21280.59 498.94 43153.85 48118.39 2022-03-13 22:20:50.000 072 21280.51 498.96 43153.83 48118.38 2022-03-13 22:20:51.000 072 21280.45 498.96 43153.86 48118.34 2022-03-13 22:20:52.000 072 21280.34 498.96 43153.88 48118.29 2022-03-13 22:20:53.000 072 21280.28 498.97 43153.85 48118.28 2022-03-13 22:20:54.000 072 21280.25 499.02 43153.81 48118.22 2022-03-13 22:20:55.000 072 21280.18 499.05 43153.79 48118.20 2022-03-13 22:20:56.000 072 21280.09 499.08 43153.80 48118.14 2022-03-13 22:20:57.000 072 21280.04 499.11 43153.79 48118.11 2022-03-13 22:20:58.000 072 21279.97 499.10 43153.76 48118.07 2022-03-13 22:20:59.000 072 21279.90 499.14 43153.75 48118.02 2022-03-13 22:21:00.000 072 21279.84 499.15 43153.75 48117.99 2022-03-13 22:21:01.000 072 21279.80 499.16 43153.73 48117.93 2022-03-13 22:21:02.000 072 21279.73 499.15 43153.72 48117.94 2022-03-13 22:21:03.000 072 21279.71 499.14 43153.75 48117.90 2022-03-13 22:21:04.000 072 21279.63 499.14 43153.73 48117.85 2022-03-13 22:21:05.000 072 21279.56 499.16 43153.74 48117.86 2022-03-13 22:21:06.000 072 21279.53 499.17 43153.74 48117.83 2022-03-13 22:21:07.000 072 21279.52 499.18 43153.73 48117.81 2022-03-13 22:21:08.000 072 21279.48 499.19 43153.74 48117.79 2022-03-13 22:21:09.000 072 21279.46 499.20 43153.72 48117.80 2022-03-13 22:21:10.000 072 21279.44 499.23 43153.74 48117.73 2022-03-13 22:21:11.000 072 21279.41 499.24 43153.73 48117.73 2022-03-13 22:21:12.000 072 21279.36 499.28 43153.71 48117.72 2022-03-13 22:21:13.000 072 21279.33 499.30 43153.69 48117.67 2022-03-13 22:21:14.000 072 21279.28 499.32 43153.71 48117.67 2022-03-13 22:21:15.000 072 21279.22 499.36 43153.64 48117.60 2022-03-13 22:21:16.000 072 21279.18 499.37 43153.63 48117.58 2022-03-13 22:21:17.000 072 21279.15 499.37 43153.60 48117.53 2022-03-13 22:21:18.000 072 21279.09 499.39 43153.64 48117.52 2022-03-13 22:21:19.000 072 21279.05 499.40 43153.62 48117.51 2022-03-13 22:21:20.000 072 21279.05 499.41 43153.59 48117.51 2022-03-13 22:21:21.000 072 21279.00 499.40 43153.59 48117.48 2022-03-13 22:21:22.000 072 21278.99 499.42 43153.60 48117.49 2022-03-13 22:21:23.000 072 21278.98 499.45 43153.62 48117.45 2022-03-13 22:21:24.000 072 21278.97 499.49 43153.60 48117.43 2022-03-13 22:21:25.000 072 21278.92 499.50 43153.62 48117.41 2022-03-13 22:21:26.000 072 21278.89 499.53 43153.64 48117.45 2022-03-13 22:21:27.000 072 21278.87 499.55 43153.63 48117.39 2022-03-13 22:21:28.000 072 21278.86 499.57 43153.59 48117.40 2022-03-13 22:21:29.000 072 21278.86 499.56 43153.62 48117.38 2022-03-13 22:21:30.000 072 21278.87 499.55 43153.63 48117.40 2022-03-13 22:21:31.000 072 21278.88 499.53 43153.59 48117.39 2022-03-13 22:21:32.000 072 21278.88 499.56 43153.61 48117.42 2022-03-13 22:21:33.000 072 21278.84 499.57 43153.65 48117.39 2022-03-13 22:21:34.000 072 21278.88 499.57 43153.66 48117.41 2022-03-13 22:21:35.000 072 21278.86 499.59 43153.65 48117.41 2022-03-13 22:21:36.000 072 21278.87 499.59 43153.64 48117.40 2022-03-13 22:21:37.000 072 21278.88 499.62 43153.62 48117.40 2022-03-13 22:21:38.000 072 21278.82 499.64 43153.64 48117.42 2022-03-13 22:21:39.000 072 21278.81 499.64 43153.63 48117.41 2022-03-13 22:21:40.000 072 21278.85 499.60 43153.66 48117.40 2022-03-13 22:21:41.000 072 21278.86 499.59 43153.67 48117.39 2022-03-13 22:21:42.000 072 21278.85 499.61 43153.65 48117.40 2022-03-13 22:21:43.000 072 21278.84 499.60 43153.64 48117.40 2022-03-13 22:21:44.000 072 21278.84 499.59 43153.63 48117.41 2022-03-13 22:21:45.000 072 21278.84 499.60 43153.61 48117.38 2022-03-13 22:21:46.000 072 21278.83 499.60 43153.61 48117.37 2022-03-13 22:21:47.000 072 21278.83 499.58 43153.62 48117.42 2022-03-13 22:21:48.000 072 21278.82 499.55 43153.61 48117.38 2022-03-13 22:21:49.000 072 21278.81 499.53 43153.62 48117.38 2022-03-13 22:21:50.000 072 21278.83 499.48 43153.62 48117.41 2022-03-13 22:21:51.000 072 21278.80 499.50 43153.60 48117.38 2022-03-13 22:21:52.000 072 21278.81 499.50 43153.62 48117.36 2022-03-13 22:21:53.000 072 21278.82 499.50 43153.65 48117.39 2022-03-13 22:21:54.000 072 21278.81 499.49 43153.63 48117.40 2022-03-13 22:21:55.000 072 21278.77 499.46 43153.65 48117.37 2022-03-13 22:21:56.000 072 21278.76 499.44 43153.65 48117.38 2022-03-13 22:21:57.000 072 21278.79 499.43 43153.61 48117.36 2022-03-13 22:21:58.000 072 21278.78 499.40 43153.62 48117.37 2022-03-13 22:21:59.000 072 21278.79 499.38 43153.65 48117.38 2022-03-13 22:22:00.000 072 21278.76 499.36 43153.65 48117.36 2022-03-13 22:22:01.000 072 21278.72 499.35 43153.64 48117.37 2022-03-13 22:22:02.000 072 21278.73 499.36 43153.64 48117.35 2022-03-13 22:22:03.000 072 21278.72 499.34 43153.65 48117.38 2022-03-13 22:22:04.000 072 21278.70 499.33 43153.64 48117.35 2022-03-13 22:22:05.000 072 21278.69 499.28 43153.61 48117.33 2022-03-13 22:22:06.000 072 21278.66 499.27 43153.64 48117.33 2022-03-13 22:22:07.000 072 21278.62 499.29 43153.61 48117.33 2022-03-13 22:22:08.000 072 21278.61 499.27 43153.63 48117.29 2022-03-13 22:22:09.000 072 21278.58 499.25 43153.62 48117.31 2022-03-13 22:22:10.000 072 21278.61 499.26 43153.65 48117.27 2022-03-13 22:22:11.000 072 21278.59 499.28 43153.61 48117.29 2022-03-13 22:22:12.000 072 21278.56 499.30 43153.59 48117.28 2022-03-13 22:22:13.000 072 21278.54 499.29 43153.61 48117.26 2022-03-13 22:22:14.000 072 21278.57 499.27 43153.60 48117.26 2022-03-13 22:22:15.000 072 21278.54 499.27 43153.60 48117.25 2022-03-13 22:22:16.000 072 21278.57 499.24 43153.61 48117.27 2022-03-13 22:22:17.000 072 21278.54 499.19 43153.66 48117.28 2022-03-13 22:22:18.000 072 21278.57 499.17 43153.66 48117.30 2022-03-13 22:22:19.000 072 21278.52 499.16 43153.65 48117.32 2022-03-13 22:22:20.000 072 21278.54 499.15 43153.66 48117.33 2022-03-13 22:22:21.000 072 21278.54 499.13 43153.67 48117.30 2022-03-13 22:22:22.000 072 21278.54 499.10 43153.68 48117.34 2022-03-13 22:22:23.000 072 21278.54 499.07 43153.66 48117.32 2022-03-13 22:22:24.000 072 21278.53 499.06 43153.69 48117.35 2022-03-13 22:22:25.000 072 21278.51 499.04 43153.70 48117.32 2022-03-13 22:22:26.000 072 21278.54 499.01 43153.73 48117.30 2022-03-13 22:22:27.000 072 21278.57 498.98 43153.72 48117.33 2022-03-13 22:22:28.000 072 21278.61 498.95 43153.76 48117.34 2022-03-13 22:22:29.000 072 21278.63 498.91 43153.77 48117.39 2022-03-13 22:22:30.000 072 21278.64 498.90 43153.80 48117.43 2022-03-13 22:22:31.000 072 21278.68 498.86 43153.82 48117.44 2022-03-13 22:22:32.000 072 21278.67 498.84 43153.83 48117.49 2022-03-13 22:22:33.000 072 21278.71 498.82 43153.84 48117.49 2022-03-13 22:22:34.000 072 21278.69 498.80 43153.84 48117.51 2022-03-13 22:22:35.000 072 21278.70 498.80 43153.88 48117.55 2022-03-13 22:22:36.000 072 21278.73 498.77 43153.86 48117.51 2022-03-13 22:22:37.000 072 21278.70 498.78 43153.87 48117.54 2022-03-13 22:22:38.000 072 21278.70 498.78 43153.88 48117.52 2022-03-13 22:22:39.000 072 21278.69 498.77 43153.84 48117.55 2022-03-13 22:22:40.000 072 21278.75 498.74 43153.85 48117.55 2022-03-13 22:22:41.000 072 21278.74 498.73 43153.86 48117.56 2022-03-13 22:22:42.000 072 21278.72 498.75 43153.87 48117.56 2022-03-13 22:22:43.000 072 21278.73 498.73 43153.86 48117.57 2022-03-13 22:22:44.000 072 21278.74 498.69 43153.86 48117.57 2022-03-13 22:22:45.000 072 21278.76 498.66 43153.89 48117.57 2022-03-13 22:22:46.000 072 21278.75 498.68 43153.90 48117.57 2022-03-13 22:22:47.000 072 21278.70 498.69 43153.90 48117.59 2022-03-13 22:22:48.000 072 21278.69 498.68 43153.87 48117.55 2022-03-13 22:22:49.000 072 21278.65 498.71 43153.85 48117.56 2022-03-13 22:22:50.000 072 21278.66 498.70 43153.90 48117.51 2022-03-13 22:22:51.000 072 21278.63 498.69 43153.89 48117.53 2022-03-13 22:22:52.000 072 21278.60 498.71 43153.85 48117.51 2022-03-13 22:22:53.000 072 21278.57 498.70 43153.86 48117.48 2022-03-13 22:22:54.000 072 21278.59 498.71 43153.86 48117.45 2022-03-13 22:22:55.000 072 21278.55 498.72 43153.87 48117.48 2022-03-13 22:22:56.000 072 21278.54 498.70 43153.88 48117.46 2022-03-13 22:22:57.000 072 21278.51 498.67 43153.89 48117.43 2022-03-13 22:22:58.000 072 21278.53 498.65 43153.87 48117.45 2022-03-13 22:22:59.000 072 21278.51 498.67 43153.86 48117.44 2022-03-13 22:23:00.000 072 21278.50 498.69 43153.83 48117.44 2022-03-13 22:23:01.000 072 21278.47 498.73 43153.84 48117.43 2022-03-13 22:23:02.000 072 21278.44 498.75 43153.87 48117.39 2022-03-13 22:23:03.000 072 21278.43 498.74 43153.86 48117.40 2022-03-13 22:23:04.000 072 21278.44 498.73 43153.88 48117.41 2022-03-13 22:23:05.000 072 21278.41 498.73 43153.88 48117.40 2022-03-13 22:23:06.000 072 21278.38 498.72 43153.87 48117.36 2022-03-13 22:23:07.000 072 21278.34 498.70 43153.83 48117.36 2022-03-13 22:23:08.000 072 21278.30 498.74 43153.85 48117.35 2022-03-13 22:23:09.000 072 21278.27 498.78 43153.85 48117.31 2022-03-13 22:23:10.000 072 21278.18 498.83 43153.81 48117.25 2022-03-13 22:23:11.000 072 21278.09 498.87 43153.78 48117.22 2022-03-13 22:23:12.000 072 21278.04 498.88 43153.77 48117.15 2022-03-13 22:23:13.000 072 21277.99 498.89 43153.74 48117.10 2022-03-13 22:23:14.000 072 21277.94 498.91 43153.70 48117.07 2022-03-13 22:23:15.000 072 21277.90 498.91 43153.69 48117.02 2022-03-13 22:23:16.000 072 21277.83 498.95 43153.67 48117.01 2022-03-13 22:23:17.000 072 21277.76 499.01 43153.60 48116.93 2022-03-13 22:23:18.000 072 21277.74 499.03 43153.58 48116.90 2022-03-13 22:23:19.000 072 21277.68 499.03 43153.57 48116.80 2022-03-13 22:23:20.000 072 21277.62 499.03 43153.53 48116.80 2022-03-13 22:23:21.000 072 21277.58 499.03 43153.49 48116.76 2022-03-13 22:23:22.000 072 21277.55 499.02 43153.51 48116.73 2022-03-13 22:23:23.000 072 21277.51 499.08 43153.49 48116.69 2022-03-13 22:23:24.000 072 21277.43 499.10 43153.46 48116.65 2022-03-13 22:23:25.000 072 21277.43 499.11 43153.46 48116.63 2022-03-13 22:23:26.000 072 21277.40 499.09 43153.43 48116.60 2022-03-13 22:23:27.000 072 21277.38 499.11 43153.44 48116.60 2022-03-13 22:23:28.000 072 21277.33 499.11 43153.47 48116.58 2022-03-13 22:23:29.000 072 21277.25 499.14 43153.44 48116.55 2022-03-13 22:23:30.000 072 21277.19 499.16 43153.45 48116.54 2022-03-13 22:23:31.000 072 21277.18 499.17 43153.46 48116.52 2022-03-13 22:23:32.000 072 21277.18 499.19 43153.45 48116.52 2022-03-13 22:23:33.000 072 21277.16 499.20 43153.42 48116.49 2022-03-13 22:23:34.000 072 21277.12 499.17 43153.43 48116.49 2022-03-13 22:23:35.000 072 21277.11 499.17 43153.43 48116.46 2022-03-13 22:23:36.000 072 21277.14 499.16 43153.46 48116.46 2022-03-13 22:23:37.000 072 21277.09 499.19 43153.48 48116.45 2022-03-13 22:23:38.000 072 21277.07 499.21 43153.50 48116.51 2022-03-13 22:23:39.000 072 21277.06 499.22 43153.52 48116.49 2022-03-13 22:23:40.000 072 21277.02 499.22 43153.51 48116.48 2022-03-13 22:23:41.000 072 21277.00 499.27 43153.51 48116.49 2022-03-13 22:23:42.000 072 21276.96 499.26 43153.53 48116.49 2022-03-13 22:23:43.000 072 21276.94 499.29 43153.50 48116.44 2022-03-13 22:23:44.000 072 21276.85 499.33 43153.51 48116.42 2022-03-13 22:23:45.000 072 21276.80 499.35 43153.50 48116.40 2022-03-13 22:23:46.000 072 21276.76 499.40 43153.49 48116.38 2022-03-13 22:23:47.000 072 21276.72 499.43 43153.50 48116.35 2022-03-13 22:23:48.000 072 21276.68 499.44 43153.48 48116.33 2022-03-13 22:23:49.000 072 21276.65 499.43 43153.47 48116.32 2022-03-13 22:23:50.000 072 21276.63 499.43 43153.50 48116.31 2022-03-13 22:23:51.000 072 21276.62 499.45 43153.50 48116.27 2022-03-13 22:23:52.000 072 21276.59 499.46 43153.49 48116.30 2022-03-13 22:23:53.000 072 21276.57 499.46 43153.49 48116.28 2022-03-13 22:23:54.000 072 21276.58 499.48 43153.48 48116.28 2022-03-13 22:23:55.000 072 21276.58 499.46 43153.48 48116.25 2022-03-13 22:23:56.000 072 21276.58 499.45 43153.51 48116.24 2022-03-13 22:23:57.000 072 21276.56 499.45 43153.51 48116.23 2022-03-13 22:23:58.000 072 21276.54 499.45 43153.47 48116.23 2022-03-13 22:23:59.000 072 21276.51 499.46 43153.49 48116.22 2022-03-13 22:24:00.000 072 21276.51 499.46 43153.48 48116.20 2022-03-13 22:24:01.000 072 21276.51 499.45 43153.49 48116.20 2022-03-13 22:24:02.000 072 21276.51 499.47 43153.50 48116.23 2022-03-13 22:24:03.000 072 21276.53 499.45 43153.48 48116.24 2022-03-13 22:24:04.000 072 21276.51 499.45 43153.49 48116.22 2022-03-13 22:24:05.000 072 21276.49 499.45 43153.47 48116.23 2022-03-13 22:24:06.000 072 21276.47 499.44 43153.46 48116.23 2022-03-13 22:24:07.000 072 21276.44 499.42 43153.48 48116.19 2022-03-13 22:24:08.000 072 21276.42 499.47 43153.48 48116.19 2022-03-13 22:24:09.000 072 21276.39 499.50 43153.46 48116.16 2022-03-13 22:24:10.000 072 21276.37 499.50 43153.48 48116.17 2022-03-13 22:24:11.000 072 21276.35 499.52 43153.47 48116.20 2022-03-13 22:24:12.000 072 21276.35 499.53 43153.46 48116.16 2022-03-13 22:24:13.000 072 21276.29 499.55 43153.51 48116.14 2022-03-13 22:24:14.000 072 21276.26 499.54 43153.54 48116.15 2022-03-13 22:24:15.000 072 21276.25 499.58 43153.51 48116.16 2022-03-13 22:24:16.000 072 21276.23 499.60 43153.51 48116.14 2022-03-13 22:24:17.000 072 21276.20 499.62 43153.52 48116.13 2022-03-13 22:24:18.000 072 21276.18 499.62 43153.54 48116.10 2022-03-13 22:24:19.000 072 21276.17 499.66 43153.52 48116.12 2022-03-13 22:24:20.000 072 21276.14 499.69 43153.50 48116.08 2022-03-13 22:24:21.000 072 21276.08 499.72 43153.49 48116.05 2022-03-13 22:24:22.000 072 21276.07 499.72 43153.49 48116.07 2022-03-13 22:24:23.000 072 21276.04 499.73 43153.53 48116.03 2022-03-13 22:24:24.000 072 21275.97 499.77 43153.50 48116.01 2022-03-13 22:24:25.000 072 21275.95 499.79 43153.46 48115.99 2022-03-13 22:24:26.000 072 21275.93 499.80 43153.46 48115.94 2022-03-13 22:24:27.000 072 21275.91 499.82 43153.46 48115.98 2022-03-13 22:24:28.000 072 21275.88 499.83 43153.41 48115.94 2022-03-13 22:24:29.000 072 21275.86 499.87 43153.43 48115.90 2022-03-13 22:24:30.000 072 21275.82 499.88 43153.44 48115.90 2022-03-13 22:24:31.000 072 21275.79 499.88 43153.42 48115.89 2022-03-13 22:24:32.000 072 21275.78 499.89 43153.42 48115.88 2022-03-13 22:24:33.000 072 21275.77 499.92 43153.44 48115.83 2022-03-13 22:24:34.000 072 21275.73 499.94 43153.44 48115.87 2022-03-13 22:24:35.000 072 21275.73 499.96 43153.40 48115.83 2022-03-13 22:24:36.000 072 21275.69 499.98 43153.40 48115.82 2022-03-13 22:24:37.000 072 21275.69 499.99 43153.43 48115.80 2022-03-13 22:24:38.000 072 21275.65 499.99 43153.43 48115.83 2022-03-13 22:24:39.000 072 21275.59 500.02 43153.43 48115.77 2022-03-13 22:24:40.000 072 21275.58 500.03 43153.40 48115.78 2022-03-13 22:24:41.000 072 21275.55 500.03 43153.42 48115.74 2022-03-13 22:24:42.000 072 21275.51 500.03 43153.41 48115.76 2022-03-13 22:24:43.000 072 21275.52 500.05 43153.40 48115.74 2022-03-13 22:24:44.000 072 21275.51 500.06 43153.40 48115.74 2022-03-13 22:24:45.000 072 21275.49 500.07 43153.41 48115.72 2022-03-13 22:24:46.000 072 21275.52 500.04 43153.39 48115.72 2022-03-13 22:24:47.000 072 21275.54 500.04 43153.36 48115.71 2022-03-13 22:24:48.000 072 21275.59 500.02 43153.34 48115.69 2022-03-13 22:24:49.000 072 21275.61 500.00 43153.32 48115.75 2022-03-13 22:24:50.000 072 21275.60 500.00 43153.36 48115.72 2022-03-13 22:24:51.000 072 21275.65 499.94 43153.37 48115.75 2022-03-13 22:24:52.000 072 21275.69 499.84 43153.42 48115.82 2022-03-13 22:24:53.000 072 21275.74 499.80 43153.45 48115.84 2022-03-13 22:24:54.000 072 21275.82 499.78 43153.51 48115.89 2022-03-13 22:24:55.000 072 21275.84 499.75 43153.54 48115.94 2022-03-13 22:24:56.000 072 21275.83 499.77 43153.56 48115.97 2022-03-13 22:24:57.000 072 21275.87 499.74 43153.56 48115.99 2022-03-13 22:24:58.000 072 21275.89 499.71 43153.56 48116.02 2022-03-13 22:24:59.000 072 21275.94 499.69 43153.60 48116.04 2022-03-13 22:25:00.000 072 21275.92 499.65 43153.62 48116.09 2022-03-13 22:25:01.000 072 21275.93 499.60 43153.66 48116.11 2022-03-13 22:25:02.000 072 21275.94 499.57 43153.66 48116.13 2022-03-13 22:25:03.000 072 21275.94 499.56 43153.69 48116.17 2022-03-13 22:25:04.000 072 21275.95 499.54 43153.70 48116.18 2022-03-13 22:25:05.000 072 21275.99 499.52 43153.72 48116.20 2022-03-13 22:25:06.000 072 21276.03 499.50 43153.74 48116.22 2022-03-13 22:25:07.000 072 21276.03 499.48 43153.75 48116.25 2022-03-13 22:25:08.000 072 21276.02 499.45 43153.76 48116.25 2022-03-13 22:25:09.000 072 21275.98 499.46 43153.73 48116.25 2022-03-13 22:25:10.000 072 21276.03 499.42 43153.76 48116.27 2022-03-13 22:25:11.000 072 21276.07 499.42 43153.74 48116.25 2022-03-13 22:25:12.000 072 21276.08 499.42 43153.79 48116.28 2022-03-13 22:25:13.000 072 21276.13 499.38 43153.75 48116.29 2022-03-13 22:25:14.000 072 21276.18 499.35 43153.76 48116.29 2022-03-13 22:25:15.000 072 21276.20 499.32 43153.77 48116.33 2022-03-13 22:25:16.000 072 21276.23 499.27 43153.79 48116.37 2022-03-13 22:25:17.000 072 21276.30 499.22 43153.79 48116.39 2022-03-13 22:25:18.000 072 21276.38 499.14 43153.80 48116.43 2022-03-13 22:25:19.000 072 21276.40 499.12 43153.83 48116.48 2022-03-13 22:25:20.000 072 21276.48 499.09 43153.86 48116.51 2022-03-13 22:25:21.000 072 21276.55 499.08 43153.86 48116.50 2022-03-13 22:25:22.000 072 21276.60 499.06 43153.87 48116.56 2022-03-13 22:25:23.000 072 21276.65 499.01 43153.88 48116.58 2022-03-13 22:25:24.000 072 21276.67 498.99 43153.88 48116.61 2022-03-13 22:25:25.000 072 21276.72 498.96 43153.86 48116.64 2022-03-13 22:25:26.000 072 21276.77 498.94 43153.85 48116.66 2022-03-13 22:25:27.000 072 21276.83 498.91 43153.89 48116.70 2022-03-13 22:25:28.000 072 21276.91 498.90 43153.85 48116.74 2022-03-13 22:25:29.000 072 21276.93 498.89 43153.88 48116.74 2022-03-13 22:25:30.000 072 21276.93 498.88 43153.88 48116.78 2022-03-13 22:25:31.000 072 21277.00 498.83 43153.90 48116.78 2022-03-13 22:25:32.000 072 21277.05 498.81 43153.90 48116.81 2022-03-13 22:25:33.000 072 21277.06 498.78 43153.92 48116.80 2022-03-13 22:25:34.000 072 21277.11 498.76 43153.93 48116.87 2022-03-13 22:25:35.000 072 21277.17 498.76 43153.92 48116.87 2022-03-13 22:25:36.000 072 21277.19 498.77 43153.91 48116.88 2022-03-13 22:25:37.000 072 21277.25 498.74 43153.88 48116.92 2022-03-13 22:25:38.000 072 21277.27 498.73 43153.86 48116.91 2022-03-13 22:25:39.000 072 21277.28 498.75 43153.89 48116.88 2022-03-13 22:25:40.000 072 21277.30 498.74 43153.88 48116.91 2022-03-13 22:25:41.000 072 21277.32 498.72 43153.85 48116.89 2022-03-13 22:25:42.000 072 21277.34 498.69 43153.85 48116.93 2022-03-13 22:25:43.000 072 21277.39 498.67 43153.89 48116.91 2022-03-13 22:25:44.000 072 21277.41 498.64 43153.87 48116.94 2022-03-13 22:25:45.000 072 21277.42 498.63 43153.88 48116.94 2022-03-13 22:25:46.000 072 21277.45 498.64 43153.87 48116.97 2022-03-13 22:25:47.000 072 21277.47 498.62 43153.84 48116.98 2022-03-13 22:25:48.000 072 21277.45 498.63 43153.85 48116.95 2022-03-13 22:25:49.000 072 21277.45 498.64 43153.83 48116.96 2022-03-13 22:25:50.000 072 21277.44 498.66 43153.78 48116.94 2022-03-13 22:25:51.000 072 21277.45 498.69 43153.77 48116.92 2022-03-13 22:25:52.000 072 21277.47 498.70 43153.74 48116.89 2022-03-13 22:25:53.000 072 21277.44 498.71 43153.73 48116.87 2022-03-13 22:25:54.000 072 21277.47 498.69 43153.71 48116.83 2022-03-13 22:25:55.000 072 21277.51 498.70 43153.69 48116.84 2022-03-13 22:25:56.000 072 21277.53 498.69 43153.70 48116.86 2022-03-13 22:25:57.000 072 21277.57 498.68 43153.69 48116.83 2022-03-13 22:25:58.000 072 21277.57 498.67 43153.66 48116.86 2022-03-13 22:25:59.000 072 21277.57 498.64 43153.67 48116.86 2022-03-13 22:26:00.000 072 21277.58 498.62 43153.68 48116.83 2022-03-13 22:26:01.000 072 21277.60 498.60 43153.68 48116.84 2022-03-13 22:26:02.000 072 21277.64 498.57 43153.67 48116.84 2022-03-13 22:26:03.000 072 21277.67 498.55 43153.68 48116.86 2022-03-13 22:26:04.000 072 21277.68 498.56 43153.67 48116.88 2022-03-13 22:26:05.000 072 21277.73 498.57 43153.69 48116.90 2022-03-13 22:26:06.000 072 21277.77 498.57 43153.69 48116.89 2022-03-13 22:26:07.000 072 21277.80 498.53 43153.67 48116.94 2022-03-13 22:26:08.000 072 21277.86 498.52 43153.64 48116.90 2022-03-13 22:26:09.000 072 21277.90 498.52 43153.63 48116.92 2022-03-13 22:26:10.000 072 21277.95 498.53 43153.60 48116.96 2022-03-13 22:26:11.000 072 21277.99 498.53 43153.62 48116.98 2022-03-13 22:26:12.000 072 21278.06 498.53 43153.61 48116.96 2022-03-13 22:26:13.000 072 21278.16 498.50 43153.57 48117.00 2022-03-13 22:26:14.000 072 21278.20 498.49 43153.59 48117.05 2022-03-13 22:26:15.000 072 21278.26 498.50 43153.55 48117.02 2022-03-13 22:26:16.000 072 21278.28 498.51 43153.54 48117.08 2022-03-13 22:26:17.000 072 21278.32 498.48 43153.56 48117.05 2022-03-13 22:26:18.000 072 21278.38 498.46 43153.55 48117.08 2022-03-13 22:26:19.000 072 21278.44 498.45 43153.55 48117.09 2022-03-13 22:26:20.000 072 21278.49 498.44 43153.54 48117.07 2022-03-13 22:26:21.000 072 21278.56 498.42 43153.54 48117.16 2022-03-13 22:26:22.000 072 21278.57 498.39 43153.51 48117.17 2022-03-13 22:26:23.000 072 21278.61 498.38 43153.51 48117.15 2022-03-13 22:26:24.000 072 21278.68 498.36 43153.53 48117.22 2022-03-13 22:26:25.000 072 21278.71 498.34 43153.55 48117.20 2022-03-13 22:26:26.000 072 21278.75 498.28 43153.55 48117.23 2022-03-13 22:26:27.000 072 21278.82 498.28 43153.55 48117.26 2022-03-13 22:26:28.000 072 21278.85 498.28 43153.55 48117.27 2022-03-13 22:26:29.000 072 21278.89 498.25 43153.57 48117.27 2022-03-13 22:26:30.000 072 21278.95 498.20 43153.54 48117.34 2022-03-13 22:26:31.000 072 21278.95 498.18 43153.51 48117.33 2022-03-13 22:26:32.000 072 21279.00 498.15 43153.53 48117.35 2022-03-13 22:26:33.000 072 21279.06 498.12 43153.54 48117.38 2022-03-13 22:26:34.000 072 21279.08 498.11 43153.55 48117.39 2022-03-13 22:26:35.000 072 21279.11 498.08 43153.56 48117.42 2022-03-13 22:26:36.000 072 21279.15 498.05 43153.55 48117.43 2022-03-13 22:26:37.000 072 21279.23 498.01 43153.55 48117.48 2022-03-13 22:26:38.000 072 21279.26 497.98 43153.54 48117.46 2022-03-13 22:26:39.000 072 21279.32 497.94 43153.55 48117.52 2022-03-13 22:26:40.000 072 21279.39 497.91 43153.56 48117.51 2022-03-13 22:26:41.000 072 21279.42 497.90 43153.57 48117.53 2022-03-13 22:26:42.000 072 21279.44 497.90 43153.57 48117.56 2022-03-13 22:26:43.000 072 21279.45 497.90 43153.56 48117.59 2022-03-13 22:26:44.000 072 21279.49 497.88 43153.56 48117.57 2022-03-13 22:26:45.000 072 21279.53 497.84 43153.55 48117.59 2022-03-13 22:26:46.000 072 21279.53 497.85 43153.54 48117.59 2022-03-13 22:26:47.000 072 21279.55 497.87 43153.52 48117.59 2022-03-13 22:26:48.000 072 21279.61 497.87 43153.50 48117.61 2022-03-13 22:26:49.000 072 21279.63 497.87 43153.51 48117.59 2022-03-13 22:26:50.000 072 21279.63 497.86 43153.46 48117.58 2022-03-13 22:26:51.000 072 21279.66 497.87 43153.44 48117.57 2022-03-13 22:26:52.000 072 21279.64 497.88 43153.44 48117.55 2022-03-13 22:26:53.000 072 21279.67 497.86 43153.42 48117.54 2022-03-13 22:26:54.000 072 21279.69 497.85 43153.40 48117.55 2022-03-13 22:26:55.000 072 21279.73 497.84 43153.40 48117.56 2022-03-13 22:26:56.000 072 21279.76 497.82 43153.39 48117.56 2022-03-13 22:26:57.000 072 21279.78 497.83 43153.39 48117.56 2022-03-13 22:26:58.000 072 21279.79 497.83 43153.39 48117.53 2022-03-13 22:26:59.000 072 21279.82 497.82 43153.36 48117.58 2022-03-13 22:27:00.000 072 21279.85 497.78 43153.36 48117.60 2022-03-13 22:27:01.000 072 21279.86 497.76 43153.39 48117.59 2022-03-13 22:27:02.000 072 21279.90 497.74 43153.37 48117.63 2022-03-13 22:27:03.000 072 21279.89 497.71 43153.36 48117.62 2022-03-13 22:27:04.000 072 21279.89 497.72 43153.38 48117.59 2022-03-13 22:27:05.000 072 21279.92 497.70 43153.41 48117.65 2022-03-13 22:27:06.000 072 21279.93 497.71 43153.37 48117.64 2022-03-13 22:27:07.000 072 21279.95 497.70 43153.40 48117.65 2022-03-13 22:27:08.000 072 21279.96 497.67 43153.41 48117.67 2022-03-13 22:27:09.000 072 21280.00 497.66 43153.42 48117.69 2022-03-13 22:27:10.000 072 21279.99 497.66 43153.44 48117.72 2022-03-13 22:27:11.000 072 21280.00 497.68 43153.43 48117.69 2022-03-13 22:27:12.000 072 21280.03 497.68 43153.42 48117.73 2022-03-13 22:27:13.000 072 21280.06 497.64 43153.42 48117.72 2022-03-13 22:27:14.000 072 21280.08 497.64 43153.44 48117.78 2022-03-13 22:27:15.000 072 21280.08 497.62 43153.46 48117.76 2022-03-13 22:27:16.000 072 21280.09 497.63 43153.46 48117.74 2022-03-13 22:27:17.000 072 21280.08 497.64 43153.47 48117.80 2022-03-13 22:27:18.000 072 21280.07 497.65 43153.47 48117.78 2022-03-13 22:27:19.000 072 21280.09 497.63 43153.47 48117.79 2022-03-13 22:27:20.000 072 21280.09 497.62 43153.48 48117.76 2022-03-13 22:27:21.000 072 21280.10 497.62 43153.47 48117.78 2022-03-13 22:27:22.000 072 21280.14 497.60 43153.46 48117.78 2022-03-13 22:27:23.000 072 21280.12 497.59 43153.41 48117.79 2022-03-13 22:27:24.000 072 21280.13 497.55 43153.44 48117.77 2022-03-13 22:27:25.000 072 21280.13 497.53 43153.43 48117.74 2022-03-13 22:27:26.000 072 21280.13 497.53 43153.45 48117.78 2022-03-13 22:27:27.000 072 21280.14 497.52 43153.45 48117.78 2022-03-13 22:27:28.000 072 21280.16 497.46 43153.43 48117.78 2022-03-13 22:27:29.000 072 21280.18 497.47 43153.44 48117.77 2022-03-13 22:27:30.000 072 21280.20 497.45 43153.42 48117.75 2022-03-13 22:27:31.000 072 21280.20 497.42 43153.46 48117.77 2022-03-13 22:27:32.000 072 21280.24 497.36 43153.43 48117.80 2022-03-13 22:27:33.000 072 21280.29 497.36 43153.44 48117.83 2022-03-13 22:27:34.000 072 21280.31 497.35 43153.42 48117.83 2022-03-13 22:27:35.000 072 21280.32 497.32 43153.44 48117.83 2022-03-13 22:27:36.000 072 21280.36 497.27 43153.47 48117.87 2022-03-13 22:27:37.000 072 21280.38 497.25 43153.45 48117.87 2022-03-13 22:27:38.000 072 21280.42 497.22 43153.44 48117.90 2022-03-13 22:27:39.000 072 21280.42 497.24 43153.45 48117.91 2022-03-13 22:27:40.000 072 21280.47 497.22 43153.46 48117.93 2022-03-13 22:27:41.000 072 21280.47 497.19 43153.46 48117.92 2022-03-13 22:27:42.000 072 21280.49 497.21 43153.47 48117.94 2022-03-13 22:27:43.000 072 21280.54 497.20 43153.47 48117.95 2022-03-13 22:27:44.000 072 21280.57 497.18 43153.43 48117.99 2022-03-13 22:27:45.000 072 21280.63 497.15 43153.45 48118.01 2022-03-13 22:27:46.000 072 21280.63 497.14 43153.49 48117.99 2022-03-13 22:27:47.000 072 21280.63 497.11 43153.51 48118.05 2022-03-13 22:27:48.000 072 21280.67 497.05 43153.56 48118.04 2022-03-13 22:27:49.000 072 21280.67 497.04 43153.56 48118.08 2022-03-13 22:27:50.000 072 21280.71 497.01 43153.55 48118.14 2022-03-13 22:27:51.000 072 21280.74 497.00 43153.56 48118.14 2022-03-13 22:27:52.000 072 21280.77 496.96 43153.55 48118.17 2022-03-13 22:27:53.000 072 21280.80 496.95 43153.55 48118.17 2022-03-13 22:27:54.000 072 21280.83 496.95 43153.52 48118.15 2022-03-13 22:27:55.000 072 21280.83 496.91 43153.51 48118.18 2022-03-13 22:27:56.000 072 21280.87 496.89 43153.50 48118.16 2022-03-13 22:27:57.000 072 21280.87 496.92 43153.50 48118.21 2022-03-13 22:27:58.000 072 21280.88 496.91 43153.52 48118.17 2022-03-13 22:27:59.000 072 21280.86 496.93 43153.50 48118.16 2022-03-13 22:28:00.000 072 21280.90 496.92 43153.48 48118.18 2022-03-13 22:28:01.000 072 21280.92 496.93 43153.46 48118.15 2022-03-13 22:28:02.000 072 21280.92 496.90 43153.51 48118.15 2022-03-13 22:28:03.000 072 21280.92 496.86 43153.50 48118.17 2022-03-13 22:28:04.000 072 21280.93 496.83 43153.52 48118.16 2022-03-13 22:28:05.000 072 21280.99 496.77 43153.48 48118.18 2022-03-13 22:28:06.000 072 21281.03 496.73 43153.51 48118.19 2022-03-13 22:28:07.000 072 21281.07 496.69 43153.52 48118.22 2022-03-13 22:28:08.000 072 21281.11 496.65 43153.50 48118.26 2022-03-13 22:28:09.000 072 21281.14 496.61 43153.50 48118.25 2022-03-13 22:28:10.000 072 21281.18 496.54 43153.53 48118.29 2022-03-13 22:28:11.000 072 21281.21 496.53 43153.51 48118.26 2022-03-13 22:28:12.000 072 21281.25 496.48 43153.50 48118.33 2022-03-13 22:28:13.000 072 21281.32 496.42 43153.52 48118.31 2022-03-13 22:28:14.000 072 21281.39 496.34 43153.56 48118.37 2022-03-13 22:28:15.000 072 21281.41 496.31 43153.57 48118.41 2022-03-13 22:28:16.000 072 21281.42 496.29 43153.60 48118.45 2022-03-13 22:28:17.000 072 21281.43 496.23 43153.61 48118.45 2022-03-13 22:28:18.000 072 21281.45 496.22 43153.60 48118.47 2022-03-13 22:28:19.000 072 21281.46 496.17 43153.60 48118.48 2022-03-13 22:28:20.000 072 21281.51 496.11 43153.63 48118.50 2022-03-13 22:28:21.000 072 21281.57 496.08 43153.60 48118.51 2022-03-13 22:28:22.000 072 21281.60 496.08 43153.58 48118.52 2022-03-13 22:28:23.000 072 21281.65 496.03 43153.57 48118.53 2022-03-13 22:28:24.000 072 21281.67 495.97 43153.57 48118.56 2022-03-13 22:28:25.000 072 21281.67 495.94 43153.59 48118.55 2022-03-13 22:28:26.000 072 21281.68 495.87 43153.55 48118.58 2022-03-13 22:28:27.000 072 21281.72 495.84 43153.54 48118.58 2022-03-13 22:28:28.000 072 21281.74 495.78 43153.54 48118.62 2022-03-13 22:28:29.000 072 21281.74 495.74 43153.59 48118.57 2022-03-13 22:28:30.000 072 21281.77 495.68 43153.57 48118.61 2022-03-13 22:28:31.000 072 21281.79 495.63 43153.58 48118.59 2022-03-13 22:28:32.000 072 21281.80 495.58 43153.58 48118.62 2022-03-13 22:28:33.000 072 21281.82 495.52 43153.55 48118.62 2022-03-13 22:28:34.000 072 21281.87 495.48 43153.52 48118.60 2022-03-13 22:28:35.000 072 21281.87 495.47 43153.53 48118.60 2022-03-13 22:28:36.000 072 21281.90 495.42 43153.55 48118.66 2022-03-13 22:28:37.000 072 21281.92 495.40 43153.55 48118.66 2022-03-13 22:28:38.000 072 21281.94 495.36 43153.56 48118.65 2022-03-13 22:28:39.000 072 21281.96 495.32 43153.57 48118.64 2022-03-13 22:28:40.000 072 21281.98 495.29 43153.56 48118.66 2022-03-13 22:28:41.000 072 21282.01 495.25 43153.54 48118.69 2022-03-13 22:28:42.000 072 21282.07 495.17 43153.53 48118.71 2022-03-13 22:28:43.000 072 21282.13 495.12 43153.56 48118.72 2022-03-13 22:28:44.000 072 21282.13 495.10 43153.56 48118.74 2022-03-13 22:28:45.000 072 21282.12 495.04 43153.56 48118.77 2022-03-13 22:28:46.000 072 21282.12 494.99 43153.57 48118.77 2022-03-13 22:28:47.000 072 21282.11 494.93 43153.59 48118.81 2022-03-13 22:28:48.000 072 21282.12 494.87 43153.63 48118.80 2022-03-13 22:28:49.000 072 21282.14 494.82 43153.67 48118.82 2022-03-13 22:28:50.000 072 21282.15 494.76 43153.69 48118.86 2022-03-13 22:28:51.000 072 21282.14 494.71 43153.76 48118.88 2022-03-13 22:28:52.000 072 21282.14 494.69 43153.76 48118.90 2022-03-13 22:28:53.000 072 21282.19 494.61 43153.80 48118.94 2022-03-13 22:28:54.000 072 21282.17 494.56 43153.78 48118.95 2022-03-13 22:28:55.000 072 21282.20 494.52 43153.83 48118.97 2022-03-13 22:28:56.000 072 21282.20 494.47 43153.84 48119.02 2022-03-13 22:28:57.000 072 21282.19 494.45 43153.87 48119.02 2022-03-13 22:28:58.000 072 21282.22 494.40 43153.93 48119.06 2022-03-13 22:28:59.000 072 21282.21 494.36 43153.93 48119.09 2022-03-13 22:29:00.000 072 21282.24 494.36 43153.94 48119.11 2022-03-13 22:29:01.000 072 21282.22 494.33 43153.97 48119.13 2022-03-13 22:29:02.000 072 21282.25 494.31 43153.94 48119.14 2022-03-13 22:29:03.000 072 21282.22 494.31 43153.97 48119.14 2022-03-13 22:29:04.000 072 21282.24 494.26 43153.94 48119.12 2022-03-13 22:29:05.000 072 21282.26 494.26 43153.94 48119.16 2022-03-13 22:29:06.000 072 21282.29 494.24 43153.93 48119.13 2022-03-13 22:29:07.000 072 21282.27 494.18 43153.91 48119.12 2022-03-13 22:29:08.000 072 21282.26 494.13 43153.95 48119.12 2022-03-13 22:29:09.000 072 21282.23 494.09 43153.94 48119.12 2022-03-13 22:29:10.000 072 21282.20 494.07 43153.93 48119.11 2022-03-13 22:29:11.000 072 21282.19 494.06 43153.90 48119.12 2022-03-13 22:29:12.000 072 21282.19 493.99 43153.94 48119.13 2022-03-13 22:29:13.000 072 21282.18 493.97 43153.92 48119.11 2022-03-13 22:29:14.000 072 21282.18 493.97 43153.93 48119.05 2022-03-13 22:29:15.000 072 21282.18 493.93 43153.94 48119.09 2022-03-13 22:29:16.000 072 21282.14 493.92 43153.94 48119.06 2022-03-13 22:29:17.000 072 21282.12 493.87 43153.95 48119.08 2022-03-13 22:29:18.000 072 21282.12 493.85 43153.93 48119.06 2022-03-13 22:29:19.000 072 21282.12 493.84 43153.90 48119.06 2022-03-13 22:29:20.000 072 21282.14 493.84 43153.89 48119.07 2022-03-13 22:29:21.000 072 21282.13 493.81 43153.89 48119.07 2022-03-13 22:29:22.000 072 21282.10 493.82 43153.90 48119.03 2022-03-13 22:29:23.000 072 21282.08 493.85 43153.89 48119.03 2022-03-13 22:29:24.000 072 21282.08 493.88 43153.85 48119.00 2022-03-13 22:29:25.000 072 21282.09 493.87 43153.84 48119.00 2022-03-13 22:29:26.000 072 21282.11 493.85 43153.83 48119.00 2022-03-13 22:29:27.000 072 21282.08 493.87 43153.83 48119.00 2022-03-13 22:29:28.000 072 21282.09 493.89 43153.80 48118.96 2022-03-13 22:29:29.000 072 21282.08 493.91 43153.76 48118.96 2022-03-13 22:29:30.000 072 21282.07 493.92 43153.75 48118.90 2022-03-13 22:29:31.000 072 21282.07 493.91 43153.72 48118.87 2022-03-13 22:29:32.000 072 21282.08 493.92 43153.71 48118.84 2022-03-13 22:29:33.000 072 21282.11 493.93 43153.66 48118.84 2022-03-13 22:29:34.000 072 21282.07 493.93 43153.63 48118.83 2022-03-13 22:29:35.000 072 21282.07 493.92 43153.61 48118.82 2022-03-13 22:29:36.000 072 21282.10 493.90 43153.60 48118.81 2022-03-13 22:29:37.000 072 21282.10 493.89 43153.61 48118.80 2022-03-13 22:29:38.000 072 21282.12 493.85 43153.62 48118.78 2022-03-13 22:29:39.000 072 21282.11 493.80 43153.59 48118.77 2022-03-13 22:29:40.000 072 21282.11 493.78 43153.60 48118.80 2022-03-13 22:29:41.000 072 21282.16 493.76 43153.58 48118.78 2022-03-13 22:29:42.000 072 21282.15 493.73 43153.60 48118.75 2022-03-13 22:29:43.000 072 21282.13 493.67 43153.62 48118.78 2022-03-13 22:29:44.000 072 21282.11 493.65 43153.61 48118.79 2022-03-13 22:29:45.000 072 21282.12 493.64 43153.62 48118.80 2022-03-13 22:29:46.000 072 21282.12 493.58 43153.60 48118.78 2022-03-13 22:29:47.000 072 21282.10 493.53 43153.60 48118.78 2022-03-13 22:29:48.000 072 21282.09 493.49 43153.62 48118.79 2022-03-13 22:29:49.000 072 21282.10 493.49 43153.66 48118.78 2022-03-13 22:29:50.000 072 21282.09 493.45 43153.66 48118.82 2022-03-13 22:29:51.000 072 21282.07 493.44 43153.67 48118.80 2022-03-13 22:29:52.000 072 21282.08 493.43 43153.69 48118.81 2022-03-13 22:29:53.000 072 21282.04 493.42 43153.66 48118.80 2022-03-13 22:29:54.000 072 21282.02 493.40 43153.63 48118.75 2022-03-13 22:29:55.000 072 21282.00 493.40 43153.62 48118.75 2022-03-13 22:29:56.000 072 21281.97 493.46 43153.60 48118.75 2022-03-13 22:29:57.000 072 21281.92 493.47 43153.59 48118.69 2022-03-13 22:29:58.000 072 21281.87 493.49 43153.57 48118.63 2022-03-13 22:29:59.000 072 21281.82 493.47 43153.54 48118.60 2022-03-13 22:30:00.000 072 21281.78 493.42 43153.52 48118.59 2022-03-13 22:30:01.000 072 21281.73 493.39 43153.53 48118.55 2022-03-13 22:30:02.000 072 21281.72 493.39 43153.55 48118.51 2022-03-13 22:30:03.000 072 21281.68 493.41 43153.49 48118.51 2022-03-13 22:30:04.000 072 21281.67 493.42 43153.50 48118.50 2022-03-13 22:30:05.000 072 21281.62 493.43 43153.49 48118.45 2022-03-13 22:30:06.000 072 21281.56 493.44 43153.46 48118.45 2022-03-13 22:30:07.000 072 21281.54 493.45 43153.45 48118.39 2022-03-13 22:30:08.000 072 21281.49 493.47 43153.46 48118.39 2022-03-13 22:30:09.000 072 21281.48 493.48 43153.48 48118.38 2022-03-13 22:30:10.000 072 21281.45 493.47 43153.49 48118.36 2022-03-13 22:30:11.000 072 21281.43 493.45 43153.47 48118.36 2022-03-13 22:30:12.000 072 21281.40 493.44 43153.49 48118.32 2022-03-13 22:30:13.000 072 21281.34 493.46 43153.51 48118.31 2022-03-13 22:30:14.000 072 21281.30 493.47 43153.48 48118.28 2022-03-13 22:30:15.000 072 21281.25 493.48 43153.45 48118.29 2022-03-13 22:30:16.000 072 21281.16 493.53 43153.45 48118.22 2022-03-13 22:30:17.000 072 21281.07 493.58 43153.42 48118.21 2022-03-13 22:30:18.000 072 21281.05 493.61 43153.41 48118.16 2022-03-13 22:30:19.000 072 21281.02 493.62 43153.37 48118.11 2022-03-13 22:30:20.000 072 21280.96 493.67 43153.38 48118.06 2022-03-13 22:30:21.000 072 21280.94 493.70 43153.33 48117.99 2022-03-13 22:30:22.000 072 21280.90 493.70 43153.29 48118.01 2022-03-13 22:30:23.000 072 21280.89 493.71 43153.28 48117.96 2022-03-13 22:30:24.000 072 21280.85 493.74 43153.28 48117.91 2022-03-13 22:30:25.000 072 21280.76 493.75 43153.29 48117.91 2022-03-13 22:30:26.000 072 21280.75 493.76 43153.29 48117.90 2022-03-13 22:30:27.000 072 21280.72 493.79 43153.26 48117.86 2022-03-13 22:30:28.000 072 21280.68 493.81 43153.28 48117.85 2022-03-13 22:30:29.000 072 21280.63 493.83 43153.28 48117.83 2022-03-13 22:30:30.000 072 21280.63 493.82 43153.27 48117.84 2022-03-13 22:30:31.000 072 21280.59 493.83 43153.26 48117.80 2022-03-13 22:30:32.000 072 21280.56 493.84 43153.26 48117.76 2022-03-13 22:30:33.000 072 21280.53 493.85 43153.24 48117.74 2022-03-13 22:30:34.000 072 21280.48 493.87 43153.26 48117.71 2022-03-13 22:30:35.000 072 21280.46 493.86 43153.28 48117.74 2022-03-13 22:30:36.000 072 21280.46 493.83 43153.27 48117.71 2022-03-13 22:30:37.000 072 21280.41 493.83 43153.28 48117.72 2022-03-13 22:30:38.000 072 21280.36 493.83 43153.31 48117.73 2022-03-13 22:30:39.000 072 21280.38 493.81 43153.35 48117.76 2022-03-13 22:30:40.000 072 21280.31 493.82 43153.33 48117.76 2022-03-13 22:30:41.000 072 21280.33 493.84 43153.32 48117.72 2022-03-13 22:30:42.000 072 21280.34 493.85 43153.33 48117.73 2022-03-13 22:30:43.000 072 21280.31 493.85 43153.34 48117.73 2022-03-13 22:30:44.000 072 21280.32 493.87 43153.32 48117.75 2022-03-13 22:30:45.000 072 21280.31 493.88 43153.27 48117.73 2022-03-13 22:30:46.000 072 21280.27 493.88 43153.31 48117.73 2022-03-13 22:30:47.000 072 21280.25 493.88 43153.31 48117.75 2022-03-13 22:30:48.000 072 21280.25 493.89 43153.30 48117.70 2022-03-13 22:30:49.000 072 21280.25 493.89 43153.34 48117.67 2022-03-13 22:30:50.000 072 21280.23 493.92 43153.35 48117.70 2022-03-13 22:30:51.000 072 21280.23 493.95 43153.35 48117.70 2022-03-13 22:30:52.000 072 21280.23 493.97 43153.33 48117.71 2022-03-13 22:30:53.000 072 21280.21 494.01 43153.28 48117.70 2022-03-13 22:30:54.000 072 21280.20 493.98 43153.31 48117.68 2022-03-13 22:30:55.000 072 21280.22 494.00 43153.31 48117.64 2022-03-13 22:30:56.000 072 21280.26 493.96 43153.30 48117.71 2022-03-13 22:30:57.000 072 21280.26 493.99 43153.30 48117.72 2022-03-13 22:30:58.000 072 21280.28 494.01 43153.34 48117.69 2022-03-13 22:30:59.000 072 21280.29 494.00 43153.35 48117.70 2022-03-13 22:31:00.000 072 21280.29 493.99 43153.39 48117.72 2022-03-13 22:31:01.000 072 21280.32 494.00 43153.35 48117.71 2022-03-13 22:31:02.000 072 21280.31 494.02 43153.34 48117.73 2022-03-13 22:31:03.000 072 21280.34 494.05 43153.34 48117.76 2022-03-13 22:31:04.000 072 21280.34 494.08 43153.34 48117.76 2022-03-13 22:31:05.000 072 21280.35 494.08 43153.31 48117.76 2022-03-13 22:31:06.000 072 21280.34 494.08 43153.29 48117.75 2022-03-13 22:31:07.000 072 21280.36 494.07 43153.35 48117.72 2022-03-13 22:31:08.000 072 21280.38 494.07 43153.40 48117.75 2022-03-13 22:31:09.000 072 21280.36 494.07 43153.38 48117.76 2022-03-13 22:31:10.000 072 21280.37 494.09 43153.42 48117.76 2022-03-13 22:31:11.000 072 21280.34 494.10 43153.42 48117.80 2022-03-13 22:31:12.000 072 21280.33 494.10 43153.43 48117.76 2022-03-13 22:31:13.000 072 21280.31 494.13 43153.40 48117.77 2022-03-13 22:31:14.000 072 21280.30 494.15 43153.40 48117.77 2022-03-13 22:31:15.000 072 21280.29 494.16 43153.41 48117.76 2022-03-13 22:31:16.000 072 21280.25 494.18 43153.40 48117.78 2022-03-13 22:31:17.000 072 21280.22 494.17 43153.41 48117.76 2022-03-13 22:31:18.000 072 21280.20 494.16 43153.39 48117.76 2022-03-13 22:31:19.000 072 21280.16 494.17 43153.41 48117.74 2022-03-13 22:31:20.000 072 21280.15 494.16 43153.41 48117.73 2022-03-13 22:31:21.000 072 21280.12 494.19 43153.42 48117.74 2022-03-13 22:31:22.000 072 21280.06 494.20 43153.42 48117.72 2022-03-13 22:31:23.000 072 21280.05 494.22 43153.41 48117.69 2022-03-13 22:31:24.000 072 21280.05 494.25 43153.37 48117.69 2022-03-13 22:31:25.000 072 21280.05 494.27 43153.38 48117.67 2022-03-13 22:31:26.000 072 21280.02 494.29 43153.38 48117.72 2022-03-13 22:31:27.000 072 21280.03 494.30 43153.39 48117.66 2022-03-13 22:31:28.000 072 21280.03 494.32 43153.40 48117.68 2022-03-13 22:31:29.000 072 21280.04 494.33 43153.40 48117.64 2022-03-13 22:31:30.000 072 21280.01 494.34 43153.40 48117.65 2022-03-13 22:31:31.000 072 21280.00 494.35 43153.40 48117.68 2022-03-13 22:31:32.000 072 21279.99 494.34 43153.40 48117.64 2022-03-13 22:31:33.000 072 21279.97 494.38 43153.40 48117.63 2022-03-13 22:31:34.000 072 21279.93 494.38 43153.41 48117.60 2022-03-13 22:31:35.000 072 21279.90 494.40 43153.41 48117.60 2022-03-13 22:31:36.000 072 21279.87 494.44 43153.39 48117.58 2022-03-13 22:31:37.000 072 21279.84 494.45 43153.39 48117.54 2022-03-13 22:31:38.000 072 21279.81 494.44 43153.38 48117.55 2022-03-13 22:31:39.000 072 21279.73 494.44 43153.36 48117.53 2022-03-13 22:31:40.000 072 21279.70 494.45 43153.42 48117.51 2022-03-13 22:31:41.000 072 21279.66 494.47 43153.43 48117.54 2022-03-13 22:31:42.000 072 21279.63 494.47 43153.43 48117.48 2022-03-13 22:31:43.000 072 21279.60 494.49 43153.40 48117.49 2022-03-13 22:31:44.000 072 21279.60 494.52 43153.42 48117.45 2022-03-13 22:31:45.000 072 21279.57 494.56 43153.40 48117.46 2022-03-13 22:31:46.000 072 21279.56 494.57 43153.40 48117.44 2022-03-13 22:31:47.000 072 21279.55 494.59 43153.41 48117.40 2022-03-13 22:31:48.000 072 21279.53 494.60 43153.35 48117.41 2022-03-13 22:31:49.000 072 21279.51 494.65 43153.35 48117.39 2022-03-13 22:31:50.000 072 21279.47 494.71 43153.33 48117.38 2022-03-13 22:31:51.000 072 21279.46 494.74 43153.30 48117.34 2022-03-13 22:31:52.000 072 21279.46 494.73 43153.27 48117.30 2022-03-13 22:31:53.000 072 21279.44 494.71 43153.25 48117.29 2022-03-13 22:31:54.000 072 21279.41 494.73 43153.22 48117.26 2022-03-13 22:31:55.000 072 21279.40 494.76 43153.25 48117.26 2022-03-13 22:31:56.000 072 21279.39 494.79 43153.25 48117.26 2022-03-13 22:31:57.000 072 21279.40 494.80 43153.27 48117.23 2022-03-13 22:31:58.000 072 21279.41 494.78 43153.25 48117.23 2022-03-13 22:31:59.000 072 21279.32 494.82 43153.26 48117.22 2022-03-13 22:32:00.000 072 21279.33 494.80 43153.31 48117.20 2022-03-13 22:32:01.000 072 21279.29 494.82 43153.31 48117.22 2022-03-13 22:32:02.000 072 21279.28 494.79 43153.33 48117.20 2022-03-13 22:32:03.000 072 21279.27 494.85 43153.32 48117.21 2022-03-13 22:32:04.000 072 21279.22 494.86 43153.33 48117.17 2022-03-13 22:32:05.000 072 21279.20 494.85 43153.31 48117.18 2022-03-13 22:32:06.000 072 21279.18 494.85 43153.29 48117.17 2022-03-13 22:32:07.000 072 21279.16 494.88 43153.31 48117.17 2022-03-13 22:32:08.000 072 21279.10 494.92 43153.30 48117.14 2022-03-13 22:32:09.000 072 21279.07 494.96 43153.32 48117.13 2022-03-13 22:32:10.000 072 21278.99 494.99 43153.34 48117.12 2022-03-13 22:32:11.000 072 21278.92 495.03 43153.34 48117.10 2022-03-13 22:32:12.000 072 21278.88 495.08 43153.30 48117.09 2022-03-13 22:32:13.000 072 21278.86 495.14 43153.31 48117.05 2022-03-13 22:32:14.000 072 21278.83 495.15 43153.30 48117.00 2022-03-13 22:32:15.000 072 21278.76 495.16 43153.31 48116.99 2022-03-13 22:32:16.000 072 21278.73 495.18 43153.28 48116.97 2022-03-13 22:32:17.000 072 21278.72 495.24 43153.29 48116.95 2022-03-13 22:32:18.000 072 21278.66 495.28 43153.30 48116.95 2022-03-13 22:32:19.000 072 21278.63 495.29 43153.28 48116.90 2022-03-13 22:32:20.000 072 21278.61 495.28 43153.27 48116.90 2022-03-13 22:32:21.000 072 21278.58 495.30 43153.27 48116.88 2022-03-13 22:32:22.000 072 21278.52 495.31 43153.27 48116.88 2022-03-13 22:32:23.000 072 21278.50 495.31 43153.32 48116.85 2022-03-13 22:32:24.000 072 21278.49 495.29 43153.30 48116.84 2022-03-13 22:32:25.000 072 21278.47 495.28 43153.31 48116.85 2022-03-13 22:32:26.000 072 21278.46 495.29 43153.32 48116.87 2022-03-13 22:32:27.000 072 21278.42 495.28 43153.34 48116.85 2022-03-13 22:32:28.000 072 21278.38 495.29 43153.38 48116.85 2022-03-13 22:32:29.000 072 21278.35 495.29 43153.37 48116.84 2022-03-13 22:32:30.000 072 21278.28 495.33 43153.38 48116.84 2022-03-13 22:32:31.000 072 21278.25 495.33 43153.40 48116.83 2022-03-13 22:32:32.000 072 21278.20 495.33 43153.39 48116.80 2022-03-13 22:32:33.000 072 21278.13 495.35 43153.39 48116.79 2022-03-13 22:32:34.000 072 21278.11 495.37 43153.39 48116.77 2022-03-13 22:32:35.000 072 21278.09 495.39 43153.36 48116.73 2022-03-13 22:32:36.000 072 21278.04 495.39 43153.41 48116.70 2022-03-13 22:32:37.000 072 21277.97 495.39 43153.39 48116.67 2022-03-13 22:32:38.000 072 21277.96 495.41 43153.39 48116.68 2022-03-13 22:32:39.000 072 21277.94 495.42 43153.40 48116.64 2022-03-13 22:32:40.000 072 21277.91 495.41 43153.38 48116.65 2022-03-13 22:32:41.000 072 21277.85 495.38 43153.41 48116.65 2022-03-13 22:32:42.000 072 21277.85 495.37 43153.38 48116.62 2022-03-13 22:32:43.000 072 21277.79 495.39 43153.36 48116.62 2022-03-13 22:32:44.000 072 21277.76 495.37 43153.36 48116.61 2022-03-13 22:32:45.000 072 21277.74 495.35 43153.37 48116.60 2022-03-13 22:32:46.000 072 21277.71 495.37 43153.38 48116.59 2022-03-13 22:32:47.000 072 21277.68 495.37 43153.38 48116.63 2022-03-13 22:32:48.000 072 21277.67 495.36 43153.40 48116.56 2022-03-13 22:32:49.000 072 21277.68 495.39 43153.39 48116.58 2022-03-13 22:32:50.000 072 21277.64 495.39 43153.40 48116.57 2022-03-13 22:32:51.000 072 21277.61 495.36 43153.41 48116.57 2022-03-13 22:32:52.000 072 21277.54 495.35 43153.43 48116.58 2022-03-13 22:32:53.000 072 21277.49 495.34 43153.43 48116.57 2022-03-13 22:32:54.000 072 21277.45 495.35 43153.42 48116.56 2022-03-13 22:32:55.000 072 21277.43 495.32 43153.44 48116.55 2022-03-13 22:32:56.000 072 21277.43 495.31 43153.46 48116.54 2022-03-13 22:32:57.000 072 21277.34 495.31 43153.42 48116.52 2022-03-13 22:32:58.000 072 21277.30 495.33 43153.43 48116.48 2022-03-13 22:32:59.000 072 21277.22 495.33 43153.41 48116.50 2022-03-13 22:33:00.000 072 21277.18 495.35 43153.40 48116.44 2022-03-13 22:33:01.000 072 21277.11 495.36 43153.39 48116.39 2022-03-13 22:33:02.000 072 21277.09 495.37 43153.42 48116.41 2022-03-13 22:33:03.000 072 21277.05 495.40 43153.43 48116.36 2022-03-13 22:33:04.000 072 21276.98 495.45 43153.41 48116.36 2022-03-13 22:33:05.000 072 21276.96 495.46 43153.41 48116.31 2022-03-13 22:33:06.000 072 21276.93 495.46 43153.41 48116.31 2022-03-13 22:33:07.000 072 21276.87 495.50 43153.38 48116.27 2022-03-13 22:33:08.000 072 21276.83 495.51 43153.33 48116.23 2022-03-13 22:33:09.000 072 21276.83 495.52 43153.35 48116.23 2022-03-13 22:33:10.000 072 21276.76 495.55 43153.34 48116.20 2022-03-13 22:33:11.000 072 21276.70 495.53 43153.34 48116.17 2022-03-13 22:33:12.000 072 21276.66 495.52 43153.37 48116.15 2022-03-13 22:33:13.000 072 21276.65 495.52 43153.35 48116.13 2022-03-13 22:33:14.000 072 21276.59 495.53 43153.35 48116.12 2022-03-13 22:33:15.000 072 21276.56 495.55 43153.35 48116.07 2022-03-13 22:33:16.000 072 21276.50 495.57 43153.35 48116.07 2022-03-13 22:33:17.000 072 21276.47 495.58 43153.33 48116.04 2022-03-13 22:33:18.000 072 21276.39 495.63 43153.34 48116.01 2022-03-13 22:33:19.000 072 21276.32 495.65 43153.36 48115.98 2022-03-13 22:33:20.000 072 21276.27 495.72 43153.34 48115.97 2022-03-13 22:33:21.000 072 21276.27 495.73 43153.34 48115.95 2022-03-13 22:33:22.000 072 21276.27 495.73 43153.29 48115.93 2022-03-13 22:33:23.000 072 21276.22 495.71 43153.29 48115.92 2022-03-13 22:33:24.000 072 21276.27 495.73 43153.29 48115.91 2022-03-13 22:33:25.000 072 21276.28 495.78 43153.29 48115.91 2022-03-13 22:33:26.000 072 21276.30 495.77 43153.30 48115.89 2022-03-13 22:33:27.000 072 21276.31 495.80 43153.28 48115.92 2022-03-13 22:33:28.000 072 21276.30 495.79 43153.27 48115.89 2022-03-13 22:33:29.000 072 21276.31 495.81 43153.27 48115.94 2022-03-13 22:33:30.000 072 21276.29 495.83 43153.28 48115.91 2022-03-13 22:33:31.000 072 21276.25 495.86 43153.30 48115.92 2022-03-13 22:33:32.000 072 21276.26 495.85 43153.32 48115.91 2022-03-13 22:33:33.000 072 21276.28 495.86 43153.28 48115.90 2022-03-13 22:33:34.000 072 21276.26 495.86 43153.32 48115.88 2022-03-13 22:33:35.000 072 21276.27 495.83 43153.31 48115.90 2022-03-13 22:33:36.000 072 21276.21 495.83 43153.28 48115.89 2022-03-13 22:33:37.000 072 21276.18 495.85 43153.28 48115.88 2022-03-13 22:33:38.000 072 21276.13 495.86 43153.30 48115.88 2022-03-13 22:33:39.000 072 21276.07 495.86 43153.31 48115.84 2022-03-13 22:33:40.000 072 21276.06 495.85 43153.31 48115.85 2022-03-13 22:33:41.000 072 21276.06 495.87 43153.32 48115.88 2022-03-13 22:33:42.000 072 21276.01 495.89 43153.30 48115.83 2022-03-13 22:33:43.000 072 21275.99 495.90 43153.32 48115.85 2022-03-13 22:33:44.000 072 21275.96 495.94 43153.31 48115.82 2022-03-13 22:33:45.000 072 21275.92 495.94 43153.30 48115.80 2022-03-13 22:33:46.000 072 21275.91 495.94 43153.30 48115.76 2022-03-13 22:33:47.000 072 21275.90 495.95 43153.33 48115.75 2022-03-13 22:33:48.000 072 21275.86 495.94 43153.33 48115.76 2022-03-13 22:33:49.000 072 21275.83 495.96 43153.34 48115.75 2022-03-13 22:33:50.000 072 21275.79 495.96 43153.32 48115.77 2022-03-13 22:33:51.000 072 21275.74 496.01 43153.33 48115.75 2022-03-13 22:33:52.000 072 21275.70 496.07 43153.34 48115.76 2022-03-13 22:33:53.000 072 21275.64 496.14 43153.32 48115.72 2022-03-13 22:33:54.000 072 21275.60 496.22 43153.29 48115.65 2022-03-13 22:33:55.000 072 21275.56 496.27 43153.24 48115.59 2022-03-13 22:33:56.000 072 21275.51 496.31 43153.21 48115.57 2022-03-13 22:33:57.000 072 21275.49 496.33 43153.16 48115.51 2022-03-13 22:33:58.000 072 21275.49 496.36 43153.16 48115.46 2022-03-13 22:33:59.000 072 21275.46 496.36 43153.13 48115.42 2022-03-13 22:34:00.000 072 21275.40 496.39 43153.12 48115.43 2022-03-13 22:34:01.000 072 21275.37 496.40 43153.13 48115.39 2022-03-13 22:34:02.000 072 21275.36 496.46 43153.12 48115.37 2022-03-13 22:34:03.000 072 21275.34 496.48 43153.10 48115.35 2022-03-13 22:34:04.000 072 21275.35 496.49 43153.12 48115.33 2022-03-13 22:34:05.000 072 21275.31 496.51 43153.13 48115.32 2022-03-13 22:34:06.000 072 21275.31 496.51 43153.12 48115.30 2022-03-13 22:34:07.000 072 21275.26 496.51 43153.11 48115.30 2022-03-13 22:34:08.000 072 21275.21 496.53 43153.12 48115.29 2022-03-13 22:34:09.000 072 21275.16 496.50 43153.16 48115.30 2022-03-13 22:34:10.000 072 21275.12 496.48 43153.20 48115.30 2022-03-13 22:34:11.000 072 21275.12 496.48 43153.24 48115.32 2022-03-13 22:34:12.000 072 21275.12 496.50 43153.27 48115.33 2022-03-13 22:34:13.000 072 21275.11 496.52 43153.27 48115.35 2022-03-13 22:34:14.000 072 21275.10 496.52 43153.30 48115.36 2022-03-13 22:34:15.000 072 21275.09 496.55 43153.30 48115.38 2022-03-13 22:34:16.000 072 21275.08 496.56 43153.32 48115.38 2022-03-13 22:34:17.000 072 21275.08 496.56 43153.32 48115.39 2022-03-13 22:34:18.000 072 21275.05 496.55 43153.34 48115.37 2022-03-13 22:34:19.000 072 21275.03 496.56 43153.36 48115.39 2022-03-13 22:34:20.000 072 21274.99 496.57 43153.33 48115.39 2022-03-13 22:34:21.000 072 21274.99 496.56 43153.36 48115.35 2022-03-13 22:34:22.000 072 21274.98 496.55 43153.35 48115.33 2022-03-13 22:34:23.000 072 21274.96 496.56 43153.34 48115.34 2022-03-13 22:34:24.000 072 21274.93 496.54 43153.32 48115.34 2022-03-13 22:34:25.000 072 21274.94 496.52 43153.35 48115.35 2022-03-13 22:34:26.000 072 21274.89 496.54 43153.37 48115.35 2022-03-13 22:34:27.000 072 21274.88 496.55 43153.38 48115.34 2022-03-13 22:34:28.000 072 21274.88 496.55 43153.38 48115.32 2022-03-13 22:34:29.000 072 21274.84 496.58 43153.35 48115.32 2022-03-13 22:34:30.000 072 21274.79 496.60 43153.35 48115.33 2022-03-13 22:34:31.000 072 21274.79 496.57 43153.31 48115.29 2022-03-13 22:34:32.000 072 21274.76 496.61 43153.30 48115.30 2022-03-13 22:34:33.000 072 21274.75 496.64 43153.28 48115.26 2022-03-13 22:34:34.000 072 21274.75 496.64 43153.34 48115.26 2022-03-13 22:34:35.000 072 21274.75 496.63 43153.34 48115.26 2022-03-13 22:34:36.000 072 21274.74 496.60 43153.34 48115.25 2022-03-13 22:34:37.000 072 21274.73 496.60 43153.35 48115.26 2022-03-13 22:34:38.000 072 21274.75 496.60 43153.36 48115.28 2022-03-13 22:34:39.000 072 21274.78 496.57 43153.35 48115.27 2022-03-13 22:34:40.000 072 21274.78 496.58 43153.33 48115.27 2022-03-13 22:34:41.000 072 21274.78 496.58 43153.34 48115.29 2022-03-13 22:34:42.000 072 21274.80 496.60 43153.35 48115.30 2022-03-13 22:34:43.000 072 21274.79 496.62 43153.36 48115.29 2022-03-13 22:34:44.000 072 21274.81 496.60 43153.35 48115.29 2022-03-13 22:34:45.000 072 21274.83 496.58 43153.34 48115.31 2022-03-13 22:34:46.000 072 21274.86 496.54 43153.35 48115.30 2022-03-13 22:34:47.000 072 21274.85 496.58 43153.34 48115.27 2022-03-13 22:34:48.000 072 21274.85 496.58 43153.36 48115.33 2022-03-13 22:34:49.000 072 21274.83 496.59 43153.35 48115.32 2022-03-13 22:34:50.000 072 21274.84 496.58 43153.33 48115.31 2022-03-13 22:34:51.000 072 21274.83 496.58 43153.33 48115.33 2022-03-13 22:34:52.000 072 21274.80 496.57 43153.33 48115.32 2022-03-13 22:34:53.000 072 21274.80 496.57 43153.32 48115.29 2022-03-13 22:34:54.000 072 21274.82 496.60 43153.31 48115.29 2022-03-13 22:34:55.000 072 21274.83 496.60 43153.32 48115.32 2022-03-13 22:34:56.000 072 21274.78 496.65 43153.31 48115.30 2022-03-13 22:34:57.000 072 21274.77 496.66 43153.29 48115.32 2022-03-13 22:34:58.000 072 21274.77 496.69 43153.31 48115.28 2022-03-13 22:34:59.000 072 21274.74 496.78 43153.30 48115.27 2022-03-13 22:35:00.000 072 21274.72 496.80 43153.26 48115.24 2022-03-13 22:35:01.000 072 21274.72 496.82 43153.27 48115.21 2022-03-13 22:35:02.000 072 21274.70 496.80 43153.28 48115.19 2022-03-13 22:35:03.000 072 21274.69 496.78 43153.31 48115.20 2022-03-13 22:35:04.000 072 21274.71 496.76 43153.31 48115.18 2022-03-13 22:35:05.000 072 21274.65 496.80 43153.26 48115.22 2022-03-13 22:35:06.000 072 21274.60 496.81 43153.30 48115.20 2022-03-13 22:35:07.000 072 21274.58 496.80 43153.31 48115.18 2022-03-13 22:35:08.000 072 21274.58 496.80 43153.36 48115.20 2022-03-13 22:35:09.000 072 21274.53 496.77 43153.37 48115.17 2022-03-13 22:35:10.000 072 21274.51 496.80 43153.34 48115.19 2022-03-13 22:35:11.000 072 21274.53 496.87 43153.33 48115.20 2022-03-13 22:35:12.000 072 21274.51 496.93 43153.34 48115.20 2022-03-13 22:35:13.000 072 21274.49 496.95 43153.32 48115.19 2022-03-13 22:35:14.000 072 21274.51 496.95 43153.34 48115.19 2022-03-13 22:35:15.000 072 21274.53 496.97 43153.35 48115.18 2022-03-13 22:35:16.000 072 21274.49 497.00 43153.32 48115.16 2022-03-13 22:35:17.000 072 21274.47 497.01 43153.31 48115.13 2022-03-13 22:35:18.000 072 21274.44 497.03 43153.28 48115.10 2022-03-13 22:35:19.000 072 21274.39 497.06 43153.29 48115.06 2022-03-13 22:35:20.000 072 21274.35 497.09 43153.28 48115.07 2022-03-13 22:35:21.000 072 21274.33 497.11 43153.30 48115.05 2022-03-13 22:35:22.000 072 21274.32 497.14 43153.29 48115.07 2022-03-13 22:35:23.000 072 21274.33 497.17 43153.28 48115.04 2022-03-13 22:35:24.000 072 21274.29 497.19 43153.24 48115.02 2022-03-13 22:35:25.000 072 21274.24 497.24 43153.23 48114.99 2022-03-13 22:35:26.000 072 21274.19 497.28 43153.23 48114.97 2022-03-13 22:35:27.000 072 21274.16 497.32 43153.18 48114.97 2022-03-13 22:35:28.000 072 21274.15 497.36 43153.20 48114.96 2022-03-13 22:35:29.000 072 21274.15 497.38 43153.22 48114.93 2022-03-13 22:35:30.000 072 21274.13 497.41 43153.24 48114.91 2022-03-13 22:35:31.000 072 21274.10 497.43 43153.25 48114.92 2022-03-13 22:35:32.000 072 21274.08 497.45 43153.25 48114.89 2022-03-13 22:35:33.000 072 21274.05 497.48 43153.22 48114.86 2022-03-13 22:35:34.000 072 21274.07 497.52 43153.20 48114.86 2022-03-13 22:35:35.000 072 21274.02 497.53 43153.23 48114.86 2022-03-13 22:35:36.000 072 21274.01 497.51 43153.22 48114.83 2022-03-13 22:35:37.000 072 21274.04 497.54 43153.22 48114.86 2022-03-13 22:35:38.000 072 21274.02 497.55 43153.22 48114.85 2022-03-13 22:35:39.000 072 21274.04 497.54 43153.27 48114.84 2022-03-13 22:35:40.000 072 21274.02 497.53 43153.25 48114.85 2022-03-13 22:35:41.000 072 21274.03 497.54 43153.26 48114.84 2022-03-13 22:35:42.000 072 21274.04 497.56 43153.25 48114.86 2022-03-13 22:35:43.000 072 21274.02 497.58 43153.27 48114.90 2022-03-13 22:35:44.000 072 21274.01 497.59 43153.27 48114.88 2022-03-13 22:35:45.000 072 21274.04 497.59 43153.28 48114.86 2022-03-13 22:35:46.000 072 21274.05 497.57 43153.28 48114.89 2022-03-13 22:35:47.000 072 21274.05 497.57 43153.31 48114.88 2022-03-13 22:35:48.000 072 21274.07 497.57 43153.31 48114.89 2022-03-13 22:35:49.000 072 21274.10 497.55 43153.32 48114.91 2022-03-13 22:35:50.000 072 21274.07 497.54 43153.35 48114.92 2022-03-13 22:35:51.000 072 21274.04 497.52 43153.36 48114.92 2022-03-13 22:35:52.000 072 21274.03 497.52 43153.32 48114.92 2022-03-13 22:35:53.000 072 21274.01 497.52 43153.33 48114.95 2022-03-13 22:35:54.000 072 21273.98 497.51 43153.34 48114.92 2022-03-13 22:35:55.000 072 21273.95 497.50 43153.35 48114.94 2022-03-13 22:35:56.000 072 21273.92 497.53 43153.35 48114.92 2022-03-13 22:35:57.000 072 21273.90 497.52 43153.41 48114.95 2022-03-13 22:35:58.000 072 21273.87 497.53 43153.41 48114.94 2022-03-13 22:35:59.000 072 21273.85 497.55 43153.39 48114.94 2022-03-13 22:36:00.000 072 21273.81 497.57 43153.40 48114.93 2022-03-13 22:36:01.000 072 21273.74 497.58 43153.40 48114.89 2022-03-13 22:36:02.000 072 21273.71 497.60 43153.41 48114.89 2022-03-13 22:36:03.000 072 21273.66 497.60 43153.40 48114.86 2022-03-13 22:36:04.000 072 21273.62 497.60 43153.40 48114.85 2022-03-13 22:36:05.000 072 21273.58 497.59 43153.42 48114.82 2022-03-13 22:36:06.000 072 21273.50 497.60 43153.41 48114.80 2022-03-13 22:36:07.000 072 21273.44 497.61 43153.41 48114.77 2022-03-13 22:36:08.000 072 21273.41 497.66 43153.43 48114.74 2022-03-13 22:36:09.000 072 21273.39 497.67 43153.43 48114.71 2022-03-13 22:36:10.000 072 21273.35 497.66 43153.42 48114.70 2022-03-13 22:36:11.000 072 21273.23 497.65 43153.41 48114.69 2022-03-13 22:36:12.000 072 21273.20 497.63 43153.39 48114.67 2022-03-13 22:36:13.000 072 21273.19 497.66 43153.38 48114.64 2022-03-13 22:36:14.000 072 21273.17 497.67 43153.42 48114.63 2022-03-13 22:36:15.000 072 21273.11 497.69 43153.36 48114.63 2022-03-13 22:36:16.000 072 21273.08 497.68 43153.35 48114.60 2022-03-13 22:36:17.000 072 21273.04 497.70 43153.37 48114.59 2022-03-13 22:36:18.000 072 21273.01 497.71 43153.37 48114.55 2022-03-13 22:36:19.000 072 21272.97 497.71 43153.40 48114.57 2022-03-13 22:36:20.000 072 21272.92 497.72 43153.40 48114.57 2022-03-13 22:36:21.000 072 21272.91 497.68 43153.41 48114.54 2022-03-13 22:36:22.000 072 21272.90 497.65 43153.42 48114.57 2022-03-13 22:36:23.000 072 21272.93 497.62 43153.46 48114.56 2022-03-13 22:36:24.000 072 21272.91 497.59 43153.48 48114.62 2022-03-13 22:36:25.000 072 21272.89 497.56 43153.48 48114.60 2022-03-13 22:36:26.000 072 21272.87 497.54 43153.52 48114.62 2022-03-13 22:36:27.000 072 21272.88 497.54 43153.56 48114.63 2022-03-13 22:36:28.000 072 21272.87 497.49 43153.56 48114.60 2022-03-13 22:36:29.000 072 21272.84 497.49 43153.56 48114.63 2022-03-13 22:36:30.000 072 21272.85 497.47 43153.58 48114.62 2022-03-13 22:36:31.000 072 21272.84 497.45 43153.56 48114.64 2022-03-13 22:36:32.000 072 21272.79 497.43 43153.51 48114.60 2022-03-13 22:36:33.000 072 21272.76 497.38 43153.51 48114.59 2022-03-13 22:36:34.000 072 21272.75 497.37 43153.56 48114.57 2022-03-13 22:36:35.000 072 21272.72 497.34 43153.54 48114.57 2022-03-13 22:36:36.000 072 21272.68 497.32 43153.52 48114.52 2022-03-13 22:36:37.000 072 21272.69 497.31 43153.47 48114.55 2022-03-13 22:36:38.000 072 21272.69 497.28 43153.48 48114.51 2022-03-13 22:36:39.000 072 21272.70 497.26 43153.45 48114.51 2022-03-13 22:36:40.000 072 21272.73 497.20 43153.44 48114.52 2022-03-13 22:36:41.000 072 21272.76 497.15 43153.45 48114.50 2022-03-13 22:36:42.000 072 21272.76 497.12 43153.48 48114.51 2022-03-13 22:36:43.000 072 21272.74 497.05 43153.46 48114.51 2022-03-13 22:36:44.000 072 21272.77 496.98 43153.47 48114.53 2022-03-13 22:36:45.000 072 21272.77 496.94 43153.48 48114.51 2022-03-13 22:36:46.000 072 21272.76 496.92 43153.48 48114.49 2022-03-13 22:36:47.000 072 21272.78 496.88 43153.47 48114.51 2022-03-13 22:36:48.000 072 21272.72 496.83 43153.45 48114.50 2022-03-13 22:36:49.000 072 21272.66 496.80 43153.47 48114.52 2022-03-13 22:36:50.000 072 21272.63 496.75 43153.48 48114.48 2022-03-13 22:36:51.000 072 21272.59 496.74 43153.48 48114.46 2022-03-13 22:36:52.000 072 21272.52 496.68 43153.48 48114.43 2022-03-13 22:36:53.000 072 21272.47 496.67 43153.46 48114.41 2022-03-13 22:36:54.000 072 21272.41 496.64 43153.47 48114.37 2022-03-13 22:36:55.000 072 21272.34 496.62 43153.48 48114.36 2022-03-13 22:36:56.000 072 21272.27 496.62 43153.46 48114.33 2022-03-13 22:36:57.000 072 21272.19 496.59 43153.49 48114.28 2022-03-13 22:36:58.000 072 21272.12 496.59 43153.48 48114.24 2022-03-13 22:36:59.000 072 21272.02 496.55 43153.47 48114.22 2022-03-13 22:37:00.000 072 21271.94 496.53 43153.51 48114.18 2022-03-13 22:37:01.000 072 21271.84 496.54 43153.51 48114.10 2022-03-13 22:37:02.000 072 21271.72 496.54 43153.48 48114.10 2022-03-13 22:37:03.000 072 21271.63 496.54 43153.47 48114.02 2022-03-13 22:37:04.000 072 21271.53 496.55 43153.47 48113.99 2022-03-13 22:37:05.000 072 21271.42 496.55 43153.50 48113.93 2022-03-13 22:37:06.000 072 21271.29 496.56 43153.47 48113.91 2022-03-13 22:37:07.000 072 21271.14 496.66 43153.44 48113.83 2022-03-13 22:37:08.000 072 21271.01 496.74 43153.41 48113.73 2022-03-13 22:37:09.000 072 21270.88 496.79 43153.32 48113.64 2022-03-13 22:37:10.000 072 21270.75 496.80 43153.31 48113.52 2022-03-13 22:37:11.000 072 21270.64 496.81 43153.26 48113.42 2022-03-13 22:37:12.000 072 21270.55 496.84 43153.24 48113.36 2022-03-13 22:37:13.000 072 21270.44 496.87 43153.21 48113.26 2022-03-13 22:37:14.000 072 21270.38 496.88 43153.18 48113.21 2022-03-13 22:37:15.000 072 21270.30 496.83 43153.19 48113.19 2022-03-13 22:37:16.000 072 21270.19 496.82 43153.22 48113.14 2022-03-13 22:37:17.000 072 21270.11 496.80 43153.24 48113.10 2022-03-13 22:37:18.000 072 21270.03 496.78 43153.24 48113.10 2022-03-13 22:37:19.000 072 21269.98 496.78 43153.25 48113.07 2022-03-13 22:37:20.000 072 21269.89 496.79 43153.27 48113.06 2022-03-13 22:37:21.000 072 21269.80 496.79 43153.29 48113.01 2022-03-13 22:37:22.000 072 21269.73 496.78 43153.31 48113.00 2022-03-13 22:37:23.000 072 21269.67 496.78 43153.34 48112.98 2022-03-13 22:37:24.000 072 21269.60 496.74 43153.35 48112.95 2022-03-13 22:37:25.000 072 21269.51 496.69 43153.38 48112.94 2022-03-13 22:37:26.000 072 21269.46 496.65 43153.44 48112.99 2022-03-13 22:37:27.000 072 21269.40 496.64 43153.45 48112.98 2022-03-13 22:37:28.000 072 21269.33 496.62 43153.46 48112.95 2022-03-13 22:37:29.000 072 21269.28 496.64 43153.47 48112.97 2022-03-13 22:37:30.000 072 21269.20 496.65 43153.51 48112.98 2022-03-13 22:37:31.000 072 21269.15 496.66 43153.52 48112.94 2022-03-13 22:37:32.000 072 21269.08 496.67 43153.53 48112.96 2022-03-13 22:37:33.000 072 21269.03 496.65 43153.51 48112.92 2022-03-13 22:37:34.000 072 21268.96 496.68 43153.53 48112.89 2022-03-13 22:37:35.000 072 21268.91 496.67 43153.54 48112.87 2022-03-13 22:37:36.000 072 21268.85 496.68 43153.58 48112.84 2022-03-13 22:37:37.000 072 21268.80 496.68 43153.59 48112.82 2022-03-13 22:37:38.000 072 21268.74 496.67 43153.60 48112.84 2022-03-13 22:37:39.000 072 21268.69 496.66 43153.56 48112.81 2022-03-13 22:37:40.000 072 21268.67 496.65 43153.57 48112.81 2022-03-13 22:37:41.000 072 21268.65 496.61 43153.58 48112.79 2022-03-13 22:37:42.000 072 21268.62 496.62 43153.63 48112.75 2022-03-13 22:37:43.000 072 21268.56 496.62 43153.62 48112.76 2022-03-13 22:37:44.000 072 21268.51 496.60 43153.63 48112.74 2022-03-13 22:37:45.000 072 21268.46 496.60 43153.63 48112.75 2022-03-13 22:37:46.000 072 21268.43 496.62 43153.62 48112.70 2022-03-13 22:37:47.000 072 21268.44 496.68 43153.61 48112.72 2022-03-13 22:37:48.000 072 21268.43 496.72 43153.60 48112.71 2022-03-13 22:37:49.000 072 21268.42 496.73 43153.58 48112.68 2022-03-13 22:37:50.000 072 21268.41 496.74 43153.59 48112.67 2022-03-13 22:37:51.000 072 21268.40 496.75 43153.60 48112.65 2022-03-13 22:37:52.000 072 21268.36 496.75 43153.57 48112.68 2022-03-13 22:37:53.000 072 21268.34 496.79 43153.57 48112.65 2022-03-13 22:37:54.000 072 21268.29 496.79 43153.56 48112.62 2022-03-13 22:37:55.000 072 21268.25 496.78 43153.56 48112.61 2022-03-13 22:37:56.000 072 21268.23 496.77 43153.55 48112.61 2022-03-13 22:37:57.000 072 21268.18 496.79 43153.54 48112.59 2022-03-13 22:37:58.000 072 21268.16 496.80 43153.56 48112.57 2022-03-13 22:37:59.000 072 21268.12 496.79 43153.57 48112.56 2022-03-13 22:38:00.000 072 21268.11 496.78 43153.54 48112.54 2022-03-13 22:38:01.000 072 21268.07 496.81 43153.56 48112.51 2022-03-13 22:38:02.000 072 21268.03 496.80 43153.53 48112.47 2022-03-13 22:38:03.000 072 21268.03 496.83 43153.53 48112.47 2022-03-13 22:38:04.000 072 21267.98 496.81 43153.52 48112.43 2022-03-13 22:38:05.000 072 21267.94 496.82 43153.52 48112.43 2022-03-13 22:38:06.000 072 21267.93 496.83 43153.50 48112.38 2022-03-13 22:38:07.000 072 21267.87 496.83 43153.47 48112.38 2022-03-13 22:38:08.000 072 21267.85 496.81 43153.50 48112.35 2022-03-13 22:38:09.000 072 21267.80 496.80 43153.51 48112.34 2022-03-13 22:38:10.000 072 21267.76 496.82 43153.49 48112.32 2022-03-13 22:38:11.000 072 21267.71 496.82 43153.50 48112.31 2022-03-13 22:38:12.000 072 21267.63 496.87 43153.51 48112.33 2022-03-13 22:38:13.000 072 21267.60 496.87 43153.51 48112.28 2022-03-13 22:38:14.000 072 21267.57 496.86 43153.53 48112.26 2022-03-13 22:38:15.000 072 21267.51 496.86 43153.54 48112.25 2022-03-13 22:38:16.000 072 21267.44 496.87 43153.54 48112.22 2022-03-13 22:38:17.000 072 21267.39 496.90 43153.53 48112.17 2022-03-13 22:38:18.000 072 21267.37 496.89 43153.52 48112.18 2022-03-13 22:38:19.000 072 21267.29 496.89 43153.54 48112.17 2022-03-13 22:38:20.000 072 21267.25 496.91 43153.50 48112.15 2022-03-13 22:38:21.000 072 21267.18 496.97 43153.49 48112.08 2022-03-13 22:38:22.000 072 21267.14 496.99 43153.49 48112.08 2022-03-13 22:38:23.000 072 21267.11 497.00 43153.46 48112.06 2022-03-13 22:38:24.000 072 21267.07 497.03 43153.45 48112.02 2022-03-13 22:38:25.000 072 21267.04 497.07 43153.46 48112.00 2022-03-13 22:38:26.000 072 21266.97 497.09 43153.49 48111.96 2022-03-13 22:38:27.000 072 21266.90 497.13 43153.47 48111.95 2022-03-13 22:38:28.000 072 21266.84 497.14 43153.46 48111.90 2022-03-13 22:38:29.000 072 21266.81 497.16 43153.47 48111.85 2022-03-13 22:38:30.000 072 21266.73 497.20 43153.45 48111.83 2022-03-13 22:38:31.000 072 21266.70 497.23 43153.46 48111.81 2022-03-13 22:38:32.000 072 21266.62 497.27 43153.43 48111.79 2022-03-13 22:38:33.000 072 21266.54 497.35 43153.42 48111.75 2022-03-13 22:38:34.000 072 21266.48 497.36 43153.43 48111.69 2022-03-13 22:38:35.000 072 21266.40 497.37 43153.44 48111.68 2022-03-13 22:38:36.000 072 21266.35 497.39 43153.43 48111.62 2022-03-13 22:38:37.000 072 21266.27 497.41 43153.42 48111.64 2022-03-13 22:38:38.000 072 21266.23 497.43 43153.42 48111.57 2022-03-13 22:38:39.000 072 21266.16 497.46 43153.43 48111.54 2022-03-13 22:38:40.000 072 21266.09 497.53 43153.44 48111.55 2022-03-13 22:38:41.000 072 21266.07 497.55 43153.41 48111.50 2022-03-13 22:38:42.000 072 21266.04 497.56 43153.43 48111.46 2022-03-13 22:38:43.000 072 21265.98 497.56 43153.43 48111.44 2022-03-13 22:38:44.000 072 21265.95 497.58 43153.44 48111.46 2022-03-13 22:38:45.000 072 21265.89 497.63 43153.44 48111.45 2022-03-13 22:38:46.000 072 21265.80 497.69 43153.43 48111.39 2022-03-13 22:38:47.000 072 21265.75 497.72 43153.41 48111.37 2022-03-13 22:38:48.000 072 21265.70 497.75 43153.43 48111.38 2022-03-13 22:38:49.000 072 21265.63 497.76 43153.40 48111.34 2022-03-13 22:38:50.000 072 21265.59 497.79 43153.39 48111.29 2022-03-13 22:38:51.000 072 21265.56 497.81 43153.41 48111.29 2022-03-13 22:38:52.000 072 21265.51 497.83 43153.40 48111.27 2022-03-13 22:38:53.000 072 21265.47 497.85 43153.40 48111.23 2022-03-13 22:38:54.000 072 21265.43 497.86 43153.41 48111.20 2022-03-13 22:38:55.000 072 21265.37 497.89 43153.42 48111.21 2022-03-13 22:38:56.000 072 21265.33 497.89 43153.46 48111.17 2022-03-13 22:38:57.000 072 21265.30 497.93 43153.46 48111.15 2022-03-13 22:38:58.000 072 21265.28 497.95 43153.43 48111.19 2022-03-13 22:38:59.000 072 21265.24 497.97 43153.40 48111.17 2022-03-13 22:39:00.000 072 21265.24 497.97 43153.44 48111.15 2022-03-13 22:39:01.000 072 21265.23 497.97 43153.42 48111.13 2022-03-13 22:39:02.000 072 21265.21 498.01 43153.43 48111.13 2022-03-13 22:39:03.000 072 21265.22 497.99 43153.44 48111.12 2022-03-13 22:39:04.000 072 21265.20 498.01 43153.43 48111.12 2022-03-13 22:39:05.000 072 21265.22 498.03 43153.45 48111.16 2022-03-13 22:39:06.000 072 21265.25 498.03 43153.43 48111.15 2022-03-13 22:39:07.000 072 21265.25 498.04 43153.40 48111.14 2022-03-13 22:39:08.000 072 21265.25 498.02 43153.43 48111.14 2022-03-13 22:39:09.000 072 21265.24 498.02 43153.44 48111.12 2022-03-13 22:39:10.000 072 21265.22 498.04 43153.44 48111.15 2022-03-13 22:39:11.000 072 21265.25 498.06 43153.42 48111.13 2022-03-13 22:39:12.000 072 21265.23 498.08 43153.38 48111.12 2022-03-13 22:39:13.000 072 21265.20 498.08 43153.41 48111.10 2022-03-13 22:39:14.000 072 21265.21 498.07 43153.46 48111.10 2022-03-13 22:39:15.000 072 21265.20 498.07 43153.47 48111.14 2022-03-13 22:39:16.000 072 21265.17 498.05 43153.50 48111.14 2022-03-13 22:39:17.000 072 21265.17 498.02 43153.50 48111.16 2022-03-13 22:39:18.000 072 21265.17 498.03 43153.50 48111.15 2022-03-13 22:39:19.000 072 21265.19 498.03 43153.51 48111.16 2022-03-13 22:39:20.000 072 21265.16 498.05 43153.52 48111.21 2022-03-13 22:39:21.000 072 21265.20 498.06 43153.55 48111.18 2022-03-13 22:39:22.000 072 21265.23 498.08 43153.56 48111.20 2022-03-13 22:39:23.000 072 21265.23 498.11 43153.51 48111.25 2022-03-13 22:39:24.000 072 21265.24 498.12 43153.54 48111.22 2022-03-13 22:39:25.000 072 21265.26 498.10 43153.57 48111.25 2022-03-13 22:39:26.000 072 21265.26 498.14 43153.55 48111.23 2022-03-13 22:39:27.000 072 21265.27 498.15 43153.57 48111.26 2022-03-13 22:39:28.000 072 21265.24 498.20 43153.59 48111.27 2022-03-13 22:39:29.000 072 21265.22 498.24 43153.58 48111.26 2022-03-13 22:39:30.000 072 21265.22 498.26 43153.58 48111.27 2022-03-13 22:39:31.000 072 21265.20 498.28 43153.58 48111.27 2022-03-13 22:39:32.000 072 21265.17 498.29 43153.58 48111.20 2022-03-13 22:39:33.000 072 21265.17 498.35 43153.56 48111.25 2022-03-13 22:39:34.000 072 21265.11 498.40 43153.53 48111.20 2022-03-13 22:39:35.000 072 21265.09 498.45 43153.51 48111.19 2022-03-13 22:39:36.000 072 21265.07 498.50 43153.50 48111.19 2022-03-13 22:39:37.000 072 21265.04 498.52 43153.52 48111.18 2022-03-13 22:39:38.000 072 21265.01 498.57 43153.53 48111.17 2022-03-13 22:39:39.000 072 21264.96 498.59 43153.54 48111.10 2022-03-13 22:39:40.000 072 21264.86 498.65 43153.53 48111.09 2022-03-13 22:39:41.000 072 21264.82 498.71 43153.55 48111.06 2022-03-13 22:39:42.000 072 21264.78 498.76 43153.53 48111.02 2022-03-13 22:39:43.000 072 21264.74 498.81 43153.51 48111.02 2022-03-13 22:39:44.000 072 21264.68 498.85 43153.49 48111.00 2022-03-13 22:39:45.000 072 21264.62 498.89 43153.53 48110.97 2022-03-13 22:39:46.000 072 21264.56 498.94 43153.50 48110.96 2022-03-13 22:39:47.000 072 21264.49 499.00 43153.52 48110.91 2022-03-13 22:39:48.000 072 21264.45 499.01 43153.49 48110.86 2022-03-13 22:39:49.000 072 21264.40 499.02 43153.50 48110.83 2022-03-13 22:39:50.000 072 21264.37 499.06 43153.49 48110.84 2022-03-13 22:39:51.000 072 21264.38 499.08 43153.51 48110.85 2022-03-13 22:39:52.000 072 21264.41 499.08 43153.50 48110.81 2022-03-13 22:39:53.000 072 21264.42 499.11 43153.56 48110.86 2022-03-13 22:39:54.000 072 21264.41 499.12 43153.60 48110.83 2022-03-13 22:39:55.000 072 21264.42 499.13 43153.58 48110.91 2022-03-13 22:39:56.000 072 21264.42 499.17 43153.60 48110.89 2022-03-13 22:39:57.000 072 21264.41 499.22 43153.58 48110.88 2022-03-13 22:39:58.000 072 21264.36 499.28 43153.58 48110.88 2022-03-13 22:39:59.000 072 21264.36 499.31 43153.55 48110.87 2022-03-13 22:40:00.000 072 21264.33 499.37 43153.57 48110.86 2022-03-13 22:40:01.000 072 21264.32 499.42 43153.54 48110.83 2022-03-13 22:40:02.000 072 21264.31 499.46 43153.55 48110.81 2022-03-13 22:40:03.000 072 21264.32 499.47 43153.56 48110.84 2022-03-13 22:40:04.000 072 21264.32 499.50 43153.56 48110.84 2022-03-13 22:40:05.000 072 21264.29 499.52 43153.56 48110.82 2022-03-13 22:40:06.000 072 21264.25 499.53 43153.55 48110.79 2022-03-13 22:40:07.000 072 21264.26 499.55 43153.56 48110.81 2022-03-13 22:40:08.000 072 21264.24 499.57 43153.57 48110.78 2022-03-13 22:40:09.000 072 21264.22 499.56 43153.57 48110.80 2022-03-13 22:40:10.000 072 21264.21 499.55 43153.55 48110.78 2022-03-13 22:40:11.000 072 21264.19 499.56 43153.54 48110.81 2022-03-13 22:40:12.000 072 21264.19 499.57 43153.58 48110.79 2022-03-13 22:40:13.000 072 21264.23 499.57 43153.54 48110.79 2022-03-13 22:40:14.000 072 21264.23 499.54 43153.52 48110.81 2022-03-13 22:40:15.000 072 21264.20 499.56 43153.56 48110.81 2022-03-13 22:40:16.000 072 21264.20 499.57 43153.57 48110.78 2022-03-13 22:40:17.000 072 21264.22 499.57 43153.57 48110.83 2022-03-13 22:40:18.000 072 21264.26 499.56 43153.57 48110.85 2022-03-13 22:40:19.000 072 21264.26 499.56 43153.56 48110.84 2022-03-13 22:40:20.000 072 21264.29 499.54 43153.59 48110.87 2022-03-13 22:40:21.000 072 21264.33 499.54 43153.58 48110.88 2022-03-13 22:40:22.000 072 21264.30 499.54 43153.60 48110.84 2022-03-13 22:40:23.000 072 21264.29 499.53 43153.61 48110.86 2022-03-13 22:40:24.000 072 21264.33 499.53 43153.62 48110.90 2022-03-13 22:40:25.000 072 21264.35 499.54 43153.65 48110.90 2022-03-13 22:40:26.000 072 21264.34 499.51 43153.65 48110.89 2022-03-13 22:40:27.000 072 21264.33 499.52 43153.64 48110.88 2022-03-13 22:40:28.000 072 21264.33 499.53 43153.65 48110.92 2022-03-13 22:40:29.000 072 21264.30 499.53 43153.64 48110.94 2022-03-13 22:40:30.000 072 21264.32 499.52 43153.62 48110.92 2022-03-13 22:40:31.000 072 21264.35 499.53 43153.62 48110.91 2022-03-13 22:40:32.000 072 21264.36 499.49 43153.64 48110.95 2022-03-13 22:40:33.000 072 21264.36 499.47 43153.63 48110.93 2022-03-13 22:40:34.000 072 21264.38 499.47 43153.63 48110.94 2022-03-13 22:40:35.000 072 21264.37 499.47 43153.63 48110.97 2022-03-13 22:40:36.000 072 21264.38 499.47 43153.66 48110.98 2022-03-13 22:40:37.000 072 21264.36 499.57 43153.64 48110.94 2022-03-13 22:40:38.000 072 21264.39 499.67 43153.58 48110.97 2022-03-13 22:40:39.000 072 21264.39 499.70 43153.54 48110.95 2022-03-13 22:40:40.000 072 21264.40 499.73 43153.52 48110.89 2022-03-13 22:40:41.000 072 21264.35 499.77 43153.49 48110.84 2022-03-13 22:40:42.000 072 21264.35 499.77 43153.51 48110.82 2022-03-13 22:40:43.000 072 21264.37 499.86 43153.49 48110.84 2022-03-13 22:40:44.000 072 21264.33 499.86 43153.46 48110.77 2022-03-13 22:40:45.000 072 21264.32 499.86 43153.44 48110.79 2022-03-13 22:40:46.000 072 21264.30 499.89 43153.46 48110.78 2022-03-13 22:40:47.000 072 21264.27 499.91 43153.49 48110.76 2022-03-13 22:40:48.000 072 21264.25 499.92 43153.46 48110.73 2022-03-13 22:40:49.000 072 21264.22 499.94 43153.43 48110.75 2022-03-13 22:40:50.000 072 21264.19 499.96 43153.47 48110.72 2022-03-13 22:40:51.000 072 21264.19 499.97 43153.44 48110.70 2022-03-13 22:40:52.000 072 21264.19 499.98 43153.45 48110.70 2022-03-13 22:40:53.000 072 21264.16 499.97 43153.46 48110.70 2022-03-13 22:40:54.000 072 21264.13 499.99 43153.44 48110.68 2022-03-13 22:40:55.000 072 21264.09 500.02 43153.44 48110.67 2022-03-13 22:40:56.000 072 21264.07 500.06 43153.42 48110.64 2022-03-13 22:40:57.000 072 21264.05 500.08 43153.44 48110.65 2022-03-13 22:40:58.000 072 21264.07 500.13 43153.43 48110.65 2022-03-13 22:40:59.000 072 21264.10 500.13 43153.43 48110.66 2022-03-13 22:41:00.000 072 21264.07 500.15 43153.43 48110.66 2022-03-13 22:41:01.000 072 21264.07 500.18 43153.42 48110.61 2022-03-13 22:41:02.000 072 21264.05 500.21 43153.42 48110.61 2022-03-13 22:41:03.000 072 21264.02 500.24 43153.41 48110.62 2022-03-13 22:41:04.000 072 21263.99 500.25 43153.41 48110.57 2022-03-13 22:41:05.000 072 21263.92 500.27 43153.42 48110.57 2022-03-13 22:41:06.000 072 21263.88 500.28 43153.42 48110.57 2022-03-13 22:41:07.000 072 21263.82 500.34 43153.44 48110.54 2022-03-13 22:41:08.000 072 21263.77 500.37 43153.42 48110.55 2022-03-13 22:41:09.000 072 21263.71 500.38 43153.39 48110.50 2022-03-13 22:41:10.000 072 21263.66 500.43 43153.38 48110.46 2022-03-13 22:41:11.000 072 21263.57 500.50 43153.38 48110.44 2022-03-13 22:41:12.000 072 21263.53 500.53 43153.41 48110.42 2022-03-13 22:41:13.000 072 21263.48 500.57 43153.41 48110.39 2022-03-13 22:41:14.000 072 21263.44 500.65 43153.39 48110.32 2022-03-13 22:41:15.000 072 21263.41 500.69 43153.40 48110.37 2022-03-13 22:41:16.000 072 21263.41 500.74 43153.41 48110.34 2022-03-13 22:41:17.000 072 21263.37 500.79 43153.39 48110.30 2022-03-13 22:41:18.000 072 21263.37 500.79 43153.38 48110.32 2022-03-13 22:41:19.000 072 21263.31 500.82 43153.38 48110.29 2022-03-13 22:41:20.000 072 21263.30 500.83 43153.41 48110.28 2022-03-13 22:41:21.000 072 21263.31 500.85 43153.40 48110.31 2022-03-13 22:41:22.000 072 21263.35 500.86 43153.40 48110.29 2022-03-13 22:41:23.000 072 21263.37 500.87 43153.39 48110.30 2022-03-13 22:41:24.000 072 21263.37 500.90 43153.44 48110.33 2022-03-13 22:41:25.000 072 21263.36 500.95 43153.46 48110.30 2022-03-13 22:41:26.000 072 21263.34 501.00 43153.44 48110.32 2022-03-13 22:41:27.000 072 21263.31 501.02 43153.44 48110.34 2022-03-13 22:41:28.000 072 21263.27 501.08 43153.45 48110.33 2022-03-13 22:41:29.000 072 21263.26 501.12 43153.46 48110.33 2022-03-13 22:41:30.000 072 21263.24 501.15 43153.44 48110.33 2022-03-13 22:41:31.000 072 21263.20 501.20 43153.42 48110.29 2022-03-13 22:41:32.000 072 21263.20 501.25 43153.43 48110.28 2022-03-13 22:41:33.000 072 21263.17 501.30 43153.44 48110.27 2022-03-13 22:41:34.000 072 21263.11 501.38 43153.43 48110.23 2022-03-13 22:41:35.000 072 21263.05 501.40 43153.42 48110.20 2022-03-13 22:41:36.000 072 21263.01 501.42 43153.39 48110.21 2022-03-13 22:41:37.000 072 21262.95 501.42 43153.41 48110.17 2022-03-13 22:41:38.000 072 21262.88 501.46 43153.44 48110.17 2022-03-13 22:41:39.000 072 21262.82 501.54 43153.45 48110.14 2022-03-13 22:41:40.000 072 21262.73 501.61 43153.44 48110.11 2022-03-13 22:41:41.000 072 21262.70 501.64 43153.40 48110.11 2022-03-13 22:41:42.000 072 21262.66 501.69 43153.43 48110.07 2022-03-13 22:41:43.000 072 21262.61 501.79 43153.43 48110.02 2022-03-13 22:41:44.000 072 21262.58 501.86 43153.43 48110.01 2022-03-13 22:41:45.000 072 21262.53 501.95 43153.41 48109.96 2022-03-13 22:41:46.000 072 21262.51 502.00 43153.39 48109.95 2022-03-13 22:41:47.000 072 21262.49 502.04 43153.39 48109.92 2022-03-13 22:41:48.000 072 21262.45 502.11 43153.39 48109.91 2022-03-13 22:41:49.000 072 21262.41 502.17 43153.36 48109.86 2022-03-13 22:41:50.000 072 21262.34 502.20 43153.36 48109.88 2022-03-13 22:41:51.000 072 21262.33 502.25 43153.36 48109.85 2022-03-13 22:41:52.000 072 21262.33 502.32 43153.37 48109.85 2022-03-13 22:41:53.000 072 21262.30 502.38 43153.38 48109.84 2022-03-13 22:41:54.000 072 21262.30 502.43 43153.36 48109.82 2022-03-13 22:41:55.000 072 21262.24 502.48 43153.33 48109.79 2022-03-13 22:41:56.000 072 21262.22 502.58 43153.35 48109.77 2022-03-13 22:41:57.000 072 21262.20 502.64 43153.35 48109.77 2022-03-13 22:41:58.000 072 21262.17 502.72 43153.32 48109.75 2022-03-13 22:41:59.000 072 21262.15 502.80 43153.31 48109.72 2022-03-13 22:42:00.000 072 21262.09 502.88 43153.30 48109.72 2022-03-13 22:42:01.000 072 21262.09 502.96 43153.32 48109.71 2022-03-13 22:42:02.000 072 21262.07 503.02 43153.30 48109.72 2022-03-13 22:42:03.000 072 21262.07 503.14 43153.32 48109.65 2022-03-13 22:42:04.000 072 21262.10 503.25 43153.28 48109.65 2022-03-13 22:42:05.000 072 21262.09 503.36 43153.26 48109.69 2022-03-13 22:42:06.000 072 21262.13 503.45 43153.21 48109.66 2022-03-13 22:42:07.000 072 21262.16 503.53 43153.24 48109.62 2022-03-13 22:42:08.000 072 21262.14 503.61 43153.25 48109.61 2022-03-13 22:42:09.000 072 21262.19 503.68 43153.21 48109.65 2022-03-13 22:42:10.000 072 21262.25 503.74 43153.19 48109.63 2022-03-13 22:42:11.000 072 21262.25 503.81 43153.19 48109.67 2022-03-13 22:42:12.000 072 21262.31 503.87 43153.21 48109.65 2022-03-13 22:42:13.000 072 21262.39 503.95 43153.22 48109.67 2022-03-13 22:42:14.000 072 21262.44 504.01 43153.23 48109.73 2022-03-13 22:42:15.000 072 21262.44 504.12 43153.21 48109.72 2022-03-13 22:42:16.000 072 21262.47 504.17 43153.21 48109.70 2022-03-13 22:42:17.000 072 21262.51 504.20 43153.21 48109.75 2022-03-13 22:42:18.000 072 21262.57 504.25 43153.18 48109.77 2022-03-13 22:42:19.000 072 21262.65 504.32 43153.18 48109.84 2022-03-13 22:42:20.000 072 21262.66 504.38 43153.17 48109.82 2022-03-13 22:42:21.000 072 21262.70 504.44 43153.21 48109.85 2022-03-13 22:42:22.000 072 21262.72 504.49 43153.21 48109.89 2022-03-13 22:42:23.000 072 21262.75 504.52 43153.22 48109.92 2022-03-13 22:42:24.000 072 21262.83 504.57 43153.22 48109.92 2022-03-13 22:42:25.000 072 21262.91 504.59 43153.24 48109.94 2022-03-13 22:42:26.000 072 21262.97 504.62 43153.21 48109.98 2022-03-13 22:42:27.000 072 21263.03 504.68 43153.23 48110.06 2022-03-13 22:42:28.000 072 21263.12 504.70 43153.22 48110.06 2022-03-13 22:42:29.000 072 21263.16 504.77 43153.22 48110.10 2022-03-13 22:42:30.000 072 21263.19 504.83 43153.21 48110.12 2022-03-13 22:42:31.000 072 21263.23 504.88 43153.19 48110.10 2022-03-13 22:42:32.000 072 21263.28 504.92 43153.21 48110.18 2022-03-13 22:42:33.000 072 21263.36 504.95 43153.24 48110.17 2022-03-13 22:42:34.000 072 21263.42 505.02 43153.22 48110.18 2022-03-13 22:42:35.000 072 21263.46 505.05 43153.17 48110.21 2022-03-13 22:42:36.000 072 21263.51 505.08 43153.17 48110.20 2022-03-13 22:42:37.000 072 21263.53 505.13 43153.20 48110.19 2022-03-13 22:42:38.000 072 21263.54 505.17 43153.16 48110.25 2022-03-13 22:42:39.000 072 21263.55 505.20 43153.19 48110.27 2022-03-13 22:42:40.000 072 21263.56 505.25 43153.20 48110.27 2022-03-13 22:42:41.000 072 21263.56 505.31 43153.19 48110.25 2022-03-13 22:42:42.000 072 21263.53 505.32 43153.16 48110.23 2022-03-13 22:42:43.000 072 21263.50 505.36 43153.20 48110.26 2022-03-13 22:42:44.000 072 21263.49 505.42 43153.22 48110.24 2022-03-13 22:42:45.000 072 21263.46 505.45 43153.23 48110.20 2022-03-13 22:42:46.000 072 21263.44 505.51 43153.20 48110.22 2022-03-13 22:42:47.000 072 21263.45 505.56 43153.19 48110.20 2022-03-13 22:42:48.000 072 21263.44 505.60 43153.17 48110.22 2022-03-13 22:42:49.000 072 21263.44 505.61 43153.20 48110.21 2022-03-13 22:42:50.000 072 21263.43 505.63 43153.20 48110.18 2022-03-13 22:42:51.000 072 21263.46 505.64 43153.17 48110.22 2022-03-13 22:42:52.000 072 21263.49 505.65 43153.19 48110.25 2022-03-13 22:42:53.000 072 21263.51 505.66 43153.19 48110.19 2022-03-13 22:42:54.000 072 21263.51 505.68 43153.19 48110.25 2022-03-13 22:42:55.000 072 21263.51 505.73 43153.21 48110.25 2022-03-13 22:42:56.000 072 21263.52 505.82 43153.22 48110.25 2022-03-13 22:42:57.000 072 21263.48 505.94 43153.19 48110.26 2022-03-13 22:42:58.000 072 21263.45 506.08 43153.13 48110.19 2022-03-13 22:42:59.000 072 21263.42 506.16 43153.03 48110.09 2022-03-13 22:43:00.000 072 21263.39 506.24 43152.96 48110.02 2022-03-13 22:43:01.000 072 21263.39 506.29 43152.97 48109.99 2022-03-13 22:43:02.000 072 21263.38 506.34 43152.93 48109.94 2022-03-13 22:43:03.000 072 21263.39 506.35 43152.88 48109.94 2022-03-13 22:43:04.000 072 21263.39 506.38 43152.85 48109.92 2022-03-13 22:43:05.000 072 21263.43 506.41 43152.85 48109.91 2022-03-13 22:43:06.000 072 21263.43 506.44 43152.85 48109.88 2022-03-13 22:43:07.000 072 21263.45 506.46 43152.86 48109.91 2022-03-13 22:43:08.000 072 21263.50 506.47 43152.86 48109.95 2022-03-13 22:43:09.000 072 21263.53 506.46 43152.93 48109.94 2022-03-13 22:43:10.000 072 21263.61 506.41 43152.96 48109.99 2022-03-13 22:43:11.000 072 21263.61 506.40 43153.00 48110.08 2022-03-13 22:43:12.000 072 21263.64 506.39 43153.03 48110.08 2022-03-13 22:43:13.000 072 21263.63 506.42 43153.05 48110.16 2022-03-13 22:43:14.000 072 21263.62 506.45 43153.08 48110.18 2022-03-13 22:43:15.000 072 21263.67 506.45 43153.12 48110.21 2022-03-13 22:43:16.000 072 21263.64 506.49 43153.13 48110.23 2022-03-13 22:43:17.000 072 21263.66 506.53 43153.14 48110.23 2022-03-13 22:43:18.000 072 21263.68 506.56 43153.12 48110.24 2022-03-13 22:43:19.000 072 21263.68 506.59 43153.11 48110.24 2022-03-13 22:43:20.000 072 21263.69 506.63 43153.13 48110.27 2022-03-13 22:43:21.000 072 21263.70 506.68 43153.13 48110.24 2022-03-13 22:43:22.000 072 21263.74 506.70 43153.09 48110.28 2022-03-13 22:43:23.000 072 21263.74 506.71 43153.14 48110.29 2022-03-13 22:43:24.000 072 21263.78 506.71 43153.12 48110.31 2022-03-13 22:43:25.000 072 21263.79 506.74 43153.14 48110.33 2022-03-13 22:43:26.000 072 21263.83 506.76 43153.13 48110.31 2022-03-13 22:43:27.000 072 21263.83 506.75 43153.13 48110.31 2022-03-13 22:43:28.000 072 21263.89 506.75 43153.14 48110.34 2022-03-13 22:43:29.000 072 21263.92 506.75 43153.16 48110.38 2022-03-13 22:43:30.000 072 21263.99 506.77 43153.20 48110.39 2022-03-13 22:43:31.000 072 21263.99 506.80 43153.24 48110.41 2022-03-13 22:43:32.000 072 21264.03 506.81 43153.24 48110.46 2022-03-13 22:43:33.000 072 21264.07 506.83 43153.22 48110.48 2022-03-13 22:43:34.000 072 21264.14 506.81 43153.25 48110.50 2022-03-13 22:43:35.000 072 21264.17 506.84 43153.22 48110.55 2022-03-13 22:43:36.000 072 21264.25 506.86 43153.22 48110.53 2022-03-13 22:43:37.000 072 21264.29 506.86 43153.24 48110.54 2022-03-13 22:43:38.000 072 21264.32 506.83 43153.27 48110.60 2022-03-13 22:43:39.000 072 21264.36 506.84 43153.26 48110.60 2022-03-13 22:43:40.000 072 21264.39 506.85 43153.27 48110.65 2022-03-13 22:43:41.000 072 21264.40 506.88 43153.29 48110.69 2022-03-13 22:43:42.000 072 21264.45 506.88 43153.29 48110.67 2022-03-13 22:43:43.000 072 21264.50 506.88 43153.28 48110.70 2022-03-13 22:43:44.000 072 21264.52 506.89 43153.31 48110.72 2022-03-13 22:43:45.000 072 21264.56 506.90 43153.31 48110.74 2022-03-13 22:43:46.000 072 21264.60 506.92 43153.29 48110.70 2022-03-13 22:43:47.000 072 21264.66 506.91 43153.31 48110.78 2022-03-13 22:43:48.000 072 21264.67 506.86 43153.35 48110.82 2022-03-13 22:43:49.000 072 21264.68 506.83 43153.33 48110.79 2022-03-13 22:43:50.000 072 21264.70 506.83 43153.36 48110.84 2022-03-13 22:43:51.000 072 21264.74 506.83 43153.37 48110.91 2022-03-13 22:43:52.000 072 21264.77 506.84 43153.38 48110.93 2022-03-13 22:43:53.000 072 21264.80 506.87 43153.39 48110.96 2022-03-13 22:43:54.000 072 21264.84 506.89 43153.38 48110.94 2022-03-13 22:43:55.000 072 21264.87 506.91 43153.35 48110.96 2022-03-13 22:43:56.000 072 21264.89 506.92 43153.35 48110.96 2022-03-13 22:43:57.000 072 21264.89 506.90 43153.35 48110.95 2022-03-13 22:43:58.000 072 21264.89 506.90 43153.38 48111.00 2022-03-13 22:43:59.000 072 21264.92 506.89 43153.38 48110.97 2022-03-13 22:44:00.000 072 21264.93 506.90 43153.38 48110.96 2022-03-13 22:44:01.000 072 21264.93 506.90 43153.36 48111.01 2022-03-13 22:44:02.000 072 21264.95 506.91 43153.35 48111.02 2022-03-13 22:44:03.000 072 21264.94 506.94 43153.36 48111.02 2022-03-13 22:44:04.000 072 21264.95 506.94 43153.40 48111.02 2022-03-13 22:44:05.000 072 21264.93 506.97 43153.38 48111.03 2022-03-13 22:44:06.000 072 21264.95 507.00 43153.37 48111.04 2022-03-13 22:44:07.000 072 21264.96 507.02 43153.39 48111.04 2022-03-13 22:44:08.000 072 21264.97 507.04 43153.41 48111.03 2022-03-13 22:44:09.000 072 21264.94 507.06 43153.39 48111.02 2022-03-13 22:44:10.000 072 21264.96 507.07 43153.42 48111.05 2022-03-13 22:44:11.000 072 21264.97 507.07 43153.41 48111.06 2022-03-13 22:44:12.000 072 21264.98 507.13 43153.38 48111.02 2022-03-13 22:44:13.000 072 21265.02 507.20 43153.38 48111.07 2022-03-13 22:44:14.000 072 21265.05 507.24 43153.36 48111.07 2022-03-13 22:44:15.000 072 21265.02 507.28 43153.36 48111.04 2022-03-13 22:44:16.000 072 21264.99 507.33 43153.34 48111.04 2022-03-13 22:44:17.000 072 21264.98 507.39 43153.35 48111.06 2022-03-13 22:44:18.000 072 21264.95 507.41 43153.37 48110.99 2022-03-13 22:44:19.000 072 21264.96 507.43 43153.34 48111.01 2022-03-13 22:44:20.000 072 21264.94 507.45 43153.36 48110.99 2022-03-13 22:44:21.000 072 21264.90 507.49 43153.36 48110.99 2022-03-13 22:44:22.000 072 21264.85 507.52 43153.36 48110.98 2022-03-13 22:44:23.000 072 21264.77 507.57 43153.37 48110.94 2022-03-13 22:44:24.000 072 21264.72 507.58 43153.38 48110.91 2022-03-13 22:44:25.000 072 21264.66 507.61 43153.39 48110.91 2022-03-13 22:44:26.000 072 21264.58 507.65 43153.36 48110.88 2022-03-13 22:44:27.000 072 21264.57 507.66 43153.32 48110.85 2022-03-13 22:44:28.000 072 21264.53 507.69 43153.33 48110.83 2022-03-13 22:44:29.000 072 21264.45 507.74 43153.33 48110.80 2022-03-13 22:44:30.000 072 21264.40 507.76 43153.33 48110.74 2022-03-13 22:44:31.000 072 21264.34 507.81 43153.36 48110.73 2022-03-13 22:44:32.000 072 21264.32 507.84 43153.37 48110.73 2022-03-13 22:44:33.000 072 21264.24 507.89 43153.35 48110.74 2022-03-13 22:44:34.000 072 21264.19 507.91 43153.37 48110.69 2022-03-13 22:44:35.000 072 21264.18 507.95 43153.36 48110.66 2022-03-13 22:44:36.000 072 21264.11 507.97 43153.32 48110.68 2022-03-13 22:44:37.000 072 21264.07 508.00 43153.35 48110.64 2022-03-13 22:44:38.000 072 21264.03 508.04 43153.35 48110.60 2022-03-13 22:44:39.000 072 21263.97 508.03 43153.36 48110.58 2022-03-13 22:44:40.000 072 21263.91 508.04 43153.34 48110.59 2022-03-13 22:44:41.000 072 21263.84 508.06 43153.36 48110.53 2022-03-13 22:44:42.000 072 21263.79 508.04 43153.38 48110.55 2022-03-13 22:44:43.000 072 21263.77 508.03 43153.40 48110.52 2022-03-13 22:44:44.000 072 21263.71 508.06 43153.40 48110.50 2022-03-13 22:44:45.000 072 21263.66 508.09 43153.41 48110.49 2022-03-13 22:44:46.000 072 21263.61 508.10 43153.45 48110.52 2022-03-13 22:44:47.000 072 21263.53 508.13 43153.46 48110.48 2022-03-13 22:44:48.000 072 21263.47 508.12 43153.43 48110.47 2022-03-13 22:44:49.000 072 21263.42 508.15 43153.43 48110.46 2022-03-13 22:44:50.000 072 21263.36 508.21 43153.43 48110.41 2022-03-13 22:44:51.000 072 21263.28 508.22 43153.43 48110.39 2022-03-13 22:44:52.000 072 21263.21 508.23 43153.44 48110.36 2022-03-13 22:44:53.000 072 21263.10 508.21 43153.40 48110.29 2022-03-13 22:44:54.000 072 21263.03 508.19 43153.39 48110.30 2022-03-13 22:44:55.000 072 21262.98 508.18 43153.46 48110.27 2022-03-13 22:44:56.000 072 21262.90 508.19 43153.46 48110.26 2022-03-13 22:44:57.000 072 21262.87 508.17 43153.43 48110.26 2022-03-13 22:44:58.000 072 21262.80 508.16 43153.44 48110.22 2022-03-13 22:44:59.000 072 21262.72 508.17 43153.47 48110.22 2022-03-13 22:45:00.000 072 21262.64 508.17 43153.47 48110.21 2022-03-13 22:45:01.000 072 21262.58 508.19 43153.48 48110.16 2022-03-13 22:45:02.000 072 21262.50 508.24 43153.49 48110.15 2022-03-13 22:45:03.000 072 21262.43 508.28 43153.47 48110.10 2022-03-13 22:45:04.000 072 21262.29 508.29 43153.46 48110.05 2022-03-13 22:45:05.000 072 21262.23 508.30 43153.43 48110.01 2022-03-13 22:45:06.000 072 21262.16 508.33 43153.43 48109.97 2022-03-13 22:45:07.000 072 21262.03 508.37 43153.44 48109.89 2022-03-13 22:45:08.000 072 21261.94 508.36 43153.41 48109.86 2022-03-13 22:45:09.000 072 21261.81 508.36 43153.42 48109.83 2022-03-13 22:45:10.000 072 21261.70 508.39 43153.45 48109.75 2022-03-13 22:45:11.000 072 21261.62 508.39 43153.43 48109.72 2022-03-13 22:45:12.000 072 21261.52 508.44 43153.40 48109.71 2022-03-13 22:45:13.000 072 21261.44 508.42 43153.40 48109.62 2022-03-13 22:45:14.000 072 21261.32 508.45 43153.42 48109.60 2022-03-13 22:45:15.000 072 21261.22 508.45 43153.41 48109.52 2022-03-13 22:45:16.000 072 21261.15 508.44 43153.45 48109.54 2022-03-13 22:45:17.000 072 21261.06 508.46 43153.45 48109.46 2022-03-13 22:45:18.000 072 21260.99 508.49 43153.49 48109.44 2022-03-13 22:45:19.000 072 21260.90 508.50 43153.48 48109.43 2022-03-13 22:45:20.000 072 21260.79 508.50 43153.49 48109.36 2022-03-13 22:45:21.000 072 21260.66 508.51 43153.49 48109.30 2022-03-13 22:45:22.000 072 21260.53 508.48 43153.51 48109.29 2022-03-13 22:45:23.000 072 21260.39 508.48 43153.54 48109.25 2022-03-13 22:45:24.000 072 21260.29 508.53 43153.57 48109.23 2022-03-13 22:45:25.000 072 21260.22 508.55 43153.59 48109.21 2022-03-13 22:45:26.000 072 21260.11 508.58 43153.60 48109.17 2022-03-13 22:45:27.000 072 21259.99 508.61 43153.60 48109.15 2022-03-13 22:45:28.000 072 21259.90 508.60 43153.58 48109.08 2022-03-13 22:45:29.000 072 21259.78 508.63 43153.58 48109.06 2022-03-13 22:45:30.000 072 21259.70 508.65 43153.63 48109.01 2022-03-13 22:45:31.000 072 21259.59 508.69 43153.63 48108.94 2022-03-13 22:45:32.000 072 21259.50 508.70 43153.62 48108.95 2022-03-13 22:45:33.000 072 21259.40 508.72 43153.63 48108.86 2022-03-13 22:45:34.000 072 21259.28 508.77 43153.64 48108.86 2022-03-13 22:45:35.000 072 21259.17 508.81 43153.64 48108.82 2022-03-13 22:45:36.000 072 21259.07 508.83 43153.66 48108.74 2022-03-13 22:45:37.000 072 21258.95 508.85 43153.66 48108.71 2022-03-13 22:45:38.000 072 21258.83 508.92 43153.66 48108.67 2022-03-13 22:45:39.000 072 21258.70 508.97 43153.64 48108.59 2022-03-13 22:45:40.000 072 21258.54 509.02 43153.66 48108.55 2022-03-13 22:45:41.000 072 21258.44 509.06 43153.70 48108.54 2022-03-13 22:45:42.000 072 21258.34 509.11 43153.65 48108.47 2022-03-13 22:45:43.000 072 21258.22 509.17 43153.67 48108.42 2022-03-13 22:45:44.000 072 21258.10 509.21 43153.67 48108.39 2022-03-13 22:45:45.000 072 21257.94 509.28 43153.71 48108.31 2022-03-13 22:45:46.000 072 21257.81 509.33 43153.74 48108.26 2022-03-13 22:45:47.000 072 21257.66 509.40 43153.70 48108.23 2022-03-13 22:45:48.000 072 21257.51 509.44 43153.68 48108.13 2022-03-13 22:45:49.000 072 21257.36 509.49 43153.69 48108.03 2022-03-13 22:45:50.000 072 21257.21 509.57 43153.66 48107.97 2022-03-13 22:45:51.000 072 21257.06 509.64 43153.63 48107.88 2022-03-13 22:45:52.000 072 21256.91 509.75 43153.62 48107.84 2022-03-13 22:45:53.000 072 21256.73 509.80 43153.61 48107.74 2022-03-13 22:45:54.000 072 21256.58 509.86 43153.61 48107.69 2022-03-13 22:45:55.000 072 21256.42 509.92 43153.60 48107.62 2022-03-13 22:45:56.000 072 21256.29 509.98 43153.63 48107.53 2022-03-13 22:45:57.000 072 21256.14 510.04 43153.67 48107.46 2022-03-13 22:45:58.000 072 21255.95 510.11 43153.64 48107.40 2022-03-13 22:45:59.000 072 21255.78 510.15 43153.63 48107.36 2022-03-13 22:46:00.000 072 21255.63 510.20 43153.64 48107.23 2022-03-13 22:46:01.000 072 21255.50 510.26 43153.63 48107.19 2022-03-13 22:46:02.000 072 21255.39 510.34 43153.63 48107.11 2022-03-13 22:46:03.000 072 21255.24 510.39 43153.64 48107.06 2022-03-13 22:46:04.000 072 21255.06 510.44 43153.65 48106.96 2022-03-13 22:46:05.000 072 21254.89 510.51 43153.62 48106.92 2022-03-13 22:46:06.000 072 21254.74 510.59 43153.60 48106.82 2022-03-13 22:46:07.000 072 21254.56 510.67 43153.58 48106.75 2022-03-13 22:46:08.000 072 21254.40 510.75 43153.58 48106.66 2022-03-13 22:46:09.000 072 21254.21 510.85 43153.56 48106.60 2022-03-13 22:46:10.000 072 21254.04 511.04 43153.48 48106.44 2022-03-13 22:46:11.000 072 21253.86 511.17 43153.41 48106.31 2022-03-13 22:46:12.000 072 21253.68 511.26 43153.35 48106.19 2022-03-13 22:46:13.000 072 21253.50 511.30 43153.30 48106.03 2022-03-13 22:46:14.000 072 21253.37 511.33 43153.26 48105.93 2022-03-13 22:46:15.000 072 21253.22 511.35 43153.29 48105.86 2022-03-13 22:46:16.000 072 21253.03 511.35 43153.32 48105.77 2022-03-13 22:46:17.000 072 21252.92 511.36 43153.34 48105.75 2022-03-13 22:46:18.000 072 21252.80 511.35 43153.34 48105.69 2022-03-13 22:46:19.000 072 21252.64 511.33 43153.40 48105.69 2022-03-13 22:46:20.000 072 21252.48 511.35 43153.44 48105.64 2022-03-13 22:46:21.000 072 21252.35 511.37 43153.47 48105.61 2022-03-13 22:46:22.000 072 21252.22 511.41 43153.49 48105.54 2022-03-13 22:46:23.000 072 21252.07 511.47 43153.52 48105.56 2022-03-13 22:46:24.000 072 21251.88 511.52 43153.51 48105.50 2022-03-13 22:46:25.000 072 21251.75 511.57 43153.53 48105.41 2022-03-13 22:46:26.000 072 21251.55 511.66 43153.55 48105.39 2022-03-13 22:46:27.000 072 21251.42 511.71 43153.53 48105.30 2022-03-13 22:46:28.000 072 21251.30 511.76 43153.57 48105.25 2022-03-13 22:46:29.000 072 21251.14 511.80 43153.57 48105.19 2022-03-13 22:46:30.000 072 21251.00 511.87 43153.56 48105.10 2022-03-13 22:46:31.000 072 21250.85 511.93 43153.56 48105.04 2022-03-13 22:46:32.000 072 21250.67 512.01 43153.54 48104.97 2022-03-13 22:46:33.000 072 21250.51 512.04 43153.55 48104.94 2022-03-13 22:46:34.000 072 21250.33 512.11 43153.56 48104.82 2022-03-13 22:46:35.000 072 21250.18 512.15 43153.55 48104.81 2022-03-13 22:46:36.000 072 21250.02 512.20 43153.57 48104.69 2022-03-13 22:46:37.000 072 21249.90 512.23 43153.56 48104.66 2022-03-13 22:46:38.000 072 21249.73 512.31 43153.60 48104.64 2022-03-13 22:46:39.000 072 21249.57 512.37 43153.59 48104.52 2022-03-13 22:46:40.000 072 21249.41 512.43 43153.64 48104.48 2022-03-13 22:46:41.000 072 21249.26 512.49 43153.61 48104.41 2022-03-13 22:46:42.000 072 21249.10 512.56 43153.58 48104.31 2022-03-13 22:46:43.000 072 21248.90 512.64 43153.59 48104.31 2022-03-13 22:46:44.000 072 21248.72 512.68 43153.62 48104.15 2022-03-13 22:46:45.000 072 21248.56 512.74 43153.61 48104.14 2022-03-13 22:46:46.000 072 21248.36 512.76 43153.63 48104.04 2022-03-13 22:46:47.000 072 21248.16 512.80 43153.68 48103.95 2022-03-13 22:46:48.000 072 21247.95 512.88 43153.67 48103.91 2022-03-13 22:46:49.000 072 21247.79 512.97 43153.66 48103.81 2022-03-13 22:46:50.000 072 21247.63 513.05 43153.65 48103.72 2022-03-13 22:46:51.000 072 21247.42 513.12 43153.63 48103.59 2022-03-13 22:46:52.000 072 21247.20 513.22 43153.62 48103.51 2022-03-13 22:46:53.000 072 21247.02 513.31 43153.59 48103.46 2022-03-13 22:46:54.000 072 21246.84 513.37 43153.60 48103.37 2022-03-13 22:46:55.000 072 21246.65 513.40 43153.61 48103.26 2022-03-13 22:46:56.000 072 21246.46 513.45 43153.61 48103.19 2022-03-13 22:46:57.000 072 21246.27 513.49 43153.64 48103.08 2022-03-13 22:46:58.000 072 21246.05 513.58 43153.62 48103.05 2022-03-13 22:46:59.000 072 21245.83 513.63 43153.61 48102.95 2022-03-13 22:47:00.000 072 21245.65 513.71 43153.59 48102.83 2022-03-13 22:47:01.000 072 21245.47 513.75 43153.64 48102.77 2022-03-13 22:47:02.000 072 21245.28 513.82 43153.65 48102.68 2022-03-13 22:47:03.000 072 21245.07 513.89 43153.66 48102.60 2022-03-13 22:47:04.000 072 21244.88 513.98 43153.67 48102.53 2022-03-13 22:47:05.000 072 21244.69 514.03 43153.67 48102.44 2022-03-13 22:47:06.000 072 21244.46 514.10 43153.68 48102.36 2022-03-13 22:47:07.000 072 21244.21 514.17 43153.68 48102.25 2022-03-13 22:47:08.000 072 21244.02 514.26 43153.67 48102.17 2022-03-13 22:47:09.000 072 21243.80 514.39 43153.69 48102.05 2022-03-13 22:47:10.000 072 21243.58 514.50 43153.67 48101.95 2022-03-13 22:47:11.000 072 21243.34 514.61 43153.65 48101.92 2022-03-13 22:47:12.000 072 21243.09 514.73 43153.67 48101.78 2022-03-13 22:47:13.000 072 21242.85 514.89 43153.68 48101.63 2022-03-13 22:47:14.000 072 21242.64 515.00 43153.66 48101.58 2022-03-13 22:47:15.000 072 21242.41 515.14 43153.65 48101.44 2022-03-13 22:47:16.000 072 21242.16 515.29 43153.64 48101.35 2022-03-13 22:47:17.000 072 21241.89 515.42 43153.61 48101.17 2022-03-13 22:47:18.000 072 21241.63 515.55 43153.57 48101.06 2022-03-13 22:47:19.000 072 21241.37 515.65 43153.54 48100.94 2022-03-13 22:47:20.000 072 21241.12 515.78 43153.56 48100.82 2022-03-13 22:47:21.000 072 21240.86 515.94 43153.55 48100.70 2022-03-13 22:47:22.000 072 21240.59 516.03 43153.58 48100.57 2022-03-13 22:47:23.000 072 21240.35 516.16 43153.56 48100.46 2022-03-13 22:47:24.000 072 21240.08 516.30 43153.55 48100.32 2022-03-13 22:47:25.000 072 21239.77 516.43 43153.55 48100.25 2022-03-13 22:47:26.000 072 21239.53 516.58 43153.55 48100.03 2022-03-13 22:47:27.000 072 21239.26 516.74 43153.54 48099.98 2022-03-13 22:47:28.000 072 21238.98 516.88 43153.54 48099.84 2022-03-13 22:47:29.000 072 21238.72 517.02 43153.51 48099.69 2022-03-13 22:47:30.000 072 21238.43 517.17 43153.51 48099.55 2022-03-13 22:47:31.000 072 21238.13 517.33 43153.53 48099.42 2022-03-13 22:47:32.000 072 21237.88 517.47 43153.51 48099.31 2022-03-13 22:47:33.000 072 21237.60 517.67 43153.48 48099.23 2022-03-13 22:47:34.000 072 21237.33 517.83 43153.48 48099.02 2022-03-13 22:47:35.000 072 21237.07 517.99 43153.46 48098.92 2022-03-13 22:47:36.000 072 21236.80 518.17 43153.45 48098.79 2022-03-13 22:47:37.000 072 21236.57 518.36 43153.46 48098.71 2022-03-13 22:47:38.000 072 21236.32 518.52 43153.43 48098.55 2022-03-13 22:47:39.000 072 21236.07 518.72 43153.41 48098.45 2022-03-13 22:47:40.000 072 21235.82 518.87 43153.43 48098.36 2022-03-13 22:47:41.000 072 21235.56 519.02 43153.39 48098.20 2022-03-13 22:47:42.000 072 21235.33 519.19 43153.38 48098.08 2022-03-13 22:47:43.000 072 21235.09 519.33 43153.40 48097.96 2022-03-13 22:47:44.000 072 21234.86 519.49 43153.39 48097.84 2022-03-13 22:47:45.000 072 21234.64 519.66 43153.39 48097.78 2022-03-13 22:47:46.000 072 21234.43 519.80 43153.37 48097.65 2022-03-13 22:47:47.000 072 21234.22 519.97 43153.37 48097.60 2022-03-13 22:47:48.000 072 21234.04 520.12 43153.35 48097.51 2022-03-13 22:47:49.000 072 21233.86 520.26 43153.35 48097.37 2022-03-13 22:47:50.000 072 21233.68 520.38 43153.32 48097.33 2022-03-13 22:47:51.000 072 21233.50 520.53 43153.31 48097.17 2022-03-13 22:47:52.000 072 21233.29 520.69 43153.31 48097.10 2022-03-13 22:47:53.000 072 21233.07 520.83 43153.32 48097.03 2022-03-13 22:47:54.000 072 21232.91 520.97 43153.30 48096.95 2022-03-13 22:47:55.000 072 21232.70 521.11 43153.29 48096.84 2022-03-13 22:47:56.000 072 21232.50 521.25 43153.32 48096.79 2022-03-13 22:47:57.000 072 21232.31 521.42 43153.29 48096.71 2022-03-13 22:47:58.000 072 21232.12 521.57 43153.31 48096.55 2022-03-13 22:47:59.000 072 21231.95 521.71 43153.33 48096.50 2022-03-13 22:48:00.000 072 21231.78 521.85 43153.32 48096.44 2022-03-13 22:48:01.000 072 21231.60 522.01 43153.30 48096.34 2022-03-13 22:48:02.000 072 21231.42 522.14 43153.28 48096.26 2022-03-13 22:48:03.000 072 21231.25 522.26 43153.26 48096.12 2022-03-13 22:48:04.000 072 21231.05 522.40 43153.26 48096.01 2022-03-13 22:48:05.000 072 21230.87 522.52 43153.26 48095.98 2022-03-13 22:48:06.000 072 21230.68 522.67 43153.21 48095.91 2022-03-13 22:48:07.000 072 21230.49 522.80 43153.21 48095.79 2022-03-13 22:48:08.000 072 21230.31 522.93 43153.24 48095.67 2022-03-13 22:48:09.000 072 21230.11 523.06 43153.22 48095.61 2022-03-13 22:48:10.000 072 21229.92 523.19 43153.23 48095.58 2022-03-13 22:48:11.000 072 21229.76 523.36 43153.21 48095.46 2022-03-13 22:48:12.000 072 21229.60 523.48 43153.21 48095.39 2022-03-13 22:48:13.000 072 21229.45 523.60 43153.21 48095.29 2022-03-13 22:48:14.000 072 21229.32 523.72 43153.18 48095.25 2022-03-13 22:48:15.000 072 21229.12 523.86 43153.18 48095.16 2022-03-13 22:48:16.000 072 21228.95 524.03 43153.17 48095.08 2022-03-13 22:48:17.000 072 21228.77 524.15 43153.18 48095.01 2022-03-13 22:48:18.000 072 21228.62 524.29 43153.19 48094.92 2022-03-13 22:48:19.000 072 21228.45 524.44 43153.17 48094.88 2022-03-13 22:48:20.000 072 21228.30 524.57 43153.13 48094.75 2022-03-13 22:48:21.000 072 21228.12 524.69 43153.10 48094.72 2022-03-13 22:48:22.000 072 21227.94 524.83 43153.12 48094.63 2022-03-13 22:48:23.000 072 21227.80 524.95 43153.12 48094.55 2022-03-13 22:48:24.000 072 21227.65 525.04 43153.11 48094.47 2022-03-13 22:48:25.000 072 21227.48 525.17 43153.12 48094.38 2022-03-13 22:48:26.000 072 21227.34 525.29 43153.15 48094.35 2022-03-13 22:48:27.000 072 21227.18 525.40 43153.15 48094.26 2022-03-13 22:48:28.000 072 21227.02 525.53 43153.14 48094.19 2022-03-13 22:48:29.000 072 21226.90 525.67 43153.14 48094.13 2022-03-13 22:48:30.000 072 21226.75 525.78 43153.11 48094.03 2022-03-13 22:48:31.000 072 21226.58 525.87 43153.14 48094.01 2022-03-13 22:48:32.000 072 21226.43 525.96 43153.13 48093.92 2022-03-13 22:48:33.000 072 21226.32 526.07 43153.13 48093.83 2022-03-13 22:48:34.000 072 21226.16 526.20 43153.14 48093.80 2022-03-13 22:48:35.000 072 21226.03 526.32 43153.14 48093.72 2022-03-13 22:48:36.000 072 21225.92 526.44 43153.10 48093.71 2022-03-13 22:48:37.000 072 21225.80 526.53 43153.11 48093.61 2022-03-13 22:48:38.000 072 21225.67 526.65 43153.13 48093.55 2022-03-13 22:48:39.000 072 21225.52 526.77 43153.13 48093.53 2022-03-13 22:48:40.000 072 21225.41 526.86 43153.13 48093.50 2022-03-13 22:48:41.000 072 21225.31 526.97 43153.14 48093.45 2022-03-13 22:48:42.000 072 21225.21 527.09 43153.14 48093.37 2022-03-13 22:48:43.000 072 21225.09 527.18 43153.14 48093.35 2022-03-13 22:48:44.000 072 21224.95 527.29 43153.15 48093.29 2022-03-13 22:48:45.000 072 21224.82 527.41 43153.15 48093.25 2022-03-13 22:48:46.000 072 21224.69 527.53 43153.13 48093.19 2022-03-13 22:48:47.000 072 21224.58 527.62 43153.10 48093.09 2022-03-13 22:48:48.000 072 21224.47 527.72 43153.13 48093.05 2022-03-13 22:48:49.000 072 21224.33 527.81 43153.11 48092.97 2022-03-13 22:48:50.000 072 21224.28 527.88 43153.12 48092.95 2022-03-13 22:48:51.000 072 21224.16 528.01 43153.11 48092.94 2022-03-13 22:48:52.000 072 21224.06 528.12 43153.09 48092.84 2022-03-13 22:48:53.000 072 21223.95 528.21 43153.08 48092.80 2022-03-13 22:48:54.000 072 21223.85 528.28 43153.11 48092.74 2022-03-13 22:48:55.000 072 21223.73 528.40 43153.12 48092.70 2022-03-13 22:48:56.000 072 21223.64 528.49 43153.15 48092.69 2022-03-13 22:48:57.000 072 21223.54 528.59 43153.11 48092.65 2022-03-13 22:48:58.000 072 21223.39 528.68 43153.12 48092.56 2022-03-13 22:48:59.000 072 21223.28 528.79 43153.14 48092.57 2022-03-13 22:49:00.000 072 21223.21 528.85 43153.13 48092.52 2022-03-13 22:49:01.000 072 21223.12 528.92 43153.12 48092.49 2022-03-13 22:49:02.000 072 21223.04 529.02 43153.15 48092.46 2022-03-13 22:49:03.000 072 21222.96 529.08 43153.15 48092.43 2022-03-13 22:49:04.000 072 21222.86 529.14 43153.15 48092.30 2022-03-13 22:49:05.000 072 21222.77 529.22 43153.14 48092.35 2022-03-13 22:49:06.000 072 21222.72 529.31 43153.16 48092.33 2022-03-13 22:49:07.000 072 21222.63 529.38 43153.19 48092.22 2022-03-13 22:49:08.000 072 21222.55 529.46 43153.20 48092.21 2022-03-13 22:49:09.000 072 21222.45 529.55 43153.17 48092.19 2022-03-13 22:49:10.000 072 21222.40 529.63 43153.17 48092.18 2022-03-13 22:49:11.000 072 21222.34 529.70 43153.16 48092.16 2022-03-13 22:49:12.000 072 21222.27 529.76 43153.16 48092.13 2022-03-13 22:49:13.000 072 21222.20 529.84 43153.15 48092.10 2022-03-13 22:49:14.000 072 21222.14 529.90 43153.15 48092.05 2022-03-13 22:49:15.000 072 21222.07 529.94 43153.15 48092.03 2022-03-13 22:49:16.000 072 21222.01 529.95 43153.17 48092.00 2022-03-13 22:49:17.000 072 21221.97 529.99 43153.20 48091.98 2022-03-13 22:49:18.000 072 21221.93 530.03 43153.22 48091.98 2022-03-13 22:49:19.000 072 21221.92 530.08 43153.24 48091.98 2022-03-13 22:49:20.000 072 21221.88 530.12 43153.22 48091.94 2022-03-13 22:49:21.000 072 21221.83 530.17 43153.21 48091.96 2022-03-13 22:49:22.000 072 21221.80 530.19 43153.25 48091.94 2022-03-13 22:49:23.000 072 21221.78 530.19 43153.22 48091.91 2022-03-13 22:49:24.000 072 21221.75 530.23 43153.24 48091.94 2022-03-13 22:49:25.000 072 21221.70 530.25 43153.24 48091.96 2022-03-13 22:49:26.000 072 21221.66 530.30 43153.28 48091.89 2022-03-13 22:49:27.000 072 21221.64 530.32 43153.29 48091.92 2022-03-13 22:49:28.000 072 21221.63 530.35 43153.28 48091.89 2022-03-13 22:49:29.000 072 21221.60 530.37 43153.27 48091.88 2022-03-13 22:49:30.000 072 21221.57 530.38 43153.29 48091.89 2022-03-13 22:49:31.000 072 21221.53 530.43 43153.32 48091.89 2022-03-13 22:49:32.000 072 21221.47 530.45 43153.28 48091.84 2022-03-13 22:49:33.000 072 21221.46 530.48 43153.25 48091.84 2022-03-13 22:49:34.000 072 21221.45 530.52 43153.26 48091.85 2022-03-13 22:49:35.000 072 21221.40 530.56 43153.27 48091.79 2022-03-13 22:49:36.000 072 21221.35 530.56 43153.27 48091.85 2022-03-13 22:49:37.000 072 21221.33 530.59 43153.29 48091.79 2022-03-13 22:49:38.000 072 21221.30 530.62 43153.26 48091.79 2022-03-13 22:49:39.000 072 21221.28 530.66 43153.25 48091.76 2022-03-13 22:49:40.000 072 21221.25 530.69 43153.25 48091.82 2022-03-13 22:49:41.000 072 21221.22 530.71 43153.27 48091.76 2022-03-13 22:49:42.000 072 21221.21 530.71 43153.29 48091.74 2022-03-13 22:49:43.000 072 21221.18 530.74 43153.25 48091.71 2022-03-13 22:49:44.000 072 21221.15 530.78 43153.28 48091.70 2022-03-13 22:49:45.000 072 21221.12 530.80 43153.29 48091.68 2022-03-13 22:49:46.000 072 21221.07 530.82 43153.31 48091.69 2022-03-13 22:49:47.000 072 21221.01 530.84 43153.29 48091.69 2022-03-13 22:49:48.000 072 21220.98 530.84 43153.32 48091.66 2022-03-13 22:49:49.000 072 21220.93 530.85 43153.30 48091.66 2022-03-13 22:49:50.000 072 21220.90 530.85 43153.34 48091.64 2022-03-13 22:49:51.000 072 21220.85 530.89 43153.34 48091.62 2022-03-13 22:49:52.000 072 21220.83 530.92 43153.34 48091.60 2022-03-13 22:49:53.000 072 21220.83 530.90 43153.32 48091.60 2022-03-13 22:49:54.000 072 21220.76 530.91 43153.31 48091.57 2022-03-13 22:49:55.000 072 21220.72 530.92 43153.32 48091.56 2022-03-13 22:49:56.000 072 21220.71 530.92 43153.33 48091.59 2022-03-13 22:49:57.000 072 21220.70 530.91 43153.34 48091.60 2022-03-13 22:49:58.000 072 21220.67 530.88 43153.36 48091.55 2022-03-13 22:49:59.000 072 21220.62 530.90 43153.35 48091.54 2022-03-13 22:50:00.000 072 21220.63 530.87 43153.34 48091.54 2022-03-13 22:50:01.000 072 21220.62 530.83 43153.37 48091.57 2022-03-13 22:50:02.000 072 21220.60 530.80 43153.38 48091.60 2022-03-13 22:50:03.000 072 21220.59 530.75 43153.41 48091.59 2022-03-13 22:50:04.000 072 21220.55 530.73 43153.43 48091.59 2022-03-13 22:50:05.000 072 21220.55 530.67 43153.44 48091.57 2022-03-13 22:50:06.000 072 21220.53 530.62 43153.46 48091.61 2022-03-13 22:50:07.000 072 21220.53 530.56 43153.50 48091.59 2022-03-13 22:50:08.000 072 21220.53 530.52 43153.52 48091.62 2022-03-13 22:50:09.000 072 21220.55 530.50 43153.56 48091.67 2022-03-13 22:50:10.000 072 21220.52 530.47 43153.59 48091.69 2022-03-13 22:50:11.000 072 21220.49 530.46 43153.58 48091.69 2022-03-13 22:50:12.000 072 21220.48 530.43 43153.57 48091.70 2022-03-13 22:50:13.000 072 21220.49 530.41 43153.59 48091.70 2022-03-13 22:50:14.000 072 21220.53 530.37 43153.58 48091.70 2022-03-13 22:50:15.000 072 21220.50 530.36 43153.55 48091.72 2022-03-13 22:50:16.000 072 21220.48 530.36 43153.57 48091.72 2022-03-13 22:50:17.000 072 21220.44 530.33 43153.59 48091.67 2022-03-13 22:50:18.000 072 21220.42 530.30 43153.59 48091.65 2022-03-13 22:50:19.000 072 21220.41 530.26 43153.59 48091.67 2022-03-13 22:50:20.000 072 21220.35 530.25 43153.63 48091.61 2022-03-13 22:50:21.000 072 21220.35 530.22 43153.61 48091.63 2022-03-13 22:50:22.000 072 21220.32 530.17 43153.62 48091.68 2022-03-13 22:50:23.000 072 21220.27 530.12 43153.64 48091.66 2022-03-13 22:50:24.000 072 21220.26 530.06 43153.68 48091.67 2022-03-13 22:50:25.000 072 21220.24 530.06 43153.70 48091.69 2022-03-13 22:50:26.000 072 21220.22 530.02 43153.73 48091.70 2022-03-13 22:50:27.000 072 21220.20 530.00 43153.75 48091.68 2022-03-13 22:50:28.000 072 21220.17 529.96 43153.77 48091.68 2022-03-13 22:50:29.000 072 21220.15 529.93 43153.79 48091.67 2022-03-13 22:50:30.000 072 21220.16 529.90 43153.79 48091.69 2022-03-13 22:50:31.000 072 21220.16 529.85 43153.78 48091.68 2022-03-13 22:50:32.000 072 21220.14 529.82 43153.80 48091.71 2022-03-13 22:50:33.000 072 21220.11 529.78 43153.79 48091.71 2022-03-13 22:50:34.000 072 21220.08 529.78 43153.81 48091.72 2022-03-13 22:50:35.000 072 21220.08 529.76 43153.81 48091.71 2022-03-13 22:50:36.000 072 21220.08 529.74 43153.79 48091.68 2022-03-13 22:50:37.000 072 21220.05 529.71 43153.81 48091.68 2022-03-13 22:50:38.000 072 21220.08 529.67 43153.84 48091.69 2022-03-13 22:50:39.000 072 21220.08 529.59 43153.84 48091.66 2022-03-13 22:50:40.000 072 21220.04 529.54 43153.84 48091.66 2022-03-13 22:50:41.000 072 21220.05 529.49 43153.83 48091.70 2022-03-13 22:50:42.000 072 21220.11 529.42 43153.87 48091.75 2022-03-13 22:50:43.000 072 21220.09 529.37 43153.88 48091.75 2022-03-13 22:50:44.000 072 21220.08 529.31 43153.90 48091.74 2022-03-13 22:50:45.000 072 21220.10 529.25 43153.91 48091.79 2022-03-13 22:50:46.000 072 21220.12 529.21 43153.93 48091.79 2022-03-13 22:50:47.000 072 21220.11 529.16 43153.93 48091.80 2022-03-13 22:50:48.000 072 21220.10 529.12 43153.96 48091.82 2022-03-13 22:50:49.000 072 21220.12 529.06 43153.95 48091.80 2022-03-13 22:50:50.000 072 21220.16 528.98 43153.96 48091.82 2022-03-13 22:50:51.000 072 21220.18 528.89 43154.03 48091.91 2022-03-13 22:50:52.000 072 21220.21 528.84 43154.02 48091.90 2022-03-13 22:50:53.000 072 21220.22 528.75 43154.02 48091.88 2022-03-13 22:50:54.000 072 21220.25 528.67 43154.07 48091.93 2022-03-13 22:50:55.000 072 21220.29 528.61 43154.07 48091.96 2022-03-13 22:50:56.000 072 21220.32 528.55 43154.08 48091.99 2022-03-13 22:50:57.000 072 21220.33 528.47 43154.10 48092.02 2022-03-13 22:50:58.000 072 21220.38 528.41 43154.11 48092.06 2022-03-13 22:50:59.000 072 21220.44 528.32 43154.11 48092.09 2022-03-13 22:51:00.000 072 21220.44 528.26 43154.14 48092.07 2022-03-13 22:51:01.000 072 21220.46 528.18 43154.12 48092.14 2022-03-13 22:51:02.000 072 21220.52 528.10 43154.15 48092.11 2022-03-13 22:51:03.000 072 21220.54 528.05 43154.15 48092.14 2022-03-13 22:51:04.000 072 21220.53 528.00 43154.17 48092.17 2022-03-13 22:51:05.000 072 21220.53 527.97 43154.17 48092.17 2022-03-13 22:51:06.000 072 21220.61 527.90 43154.16 48092.19 2022-03-13 22:51:07.000 072 21220.70 527.80 43154.16 48092.26 2022-03-13 22:51:08.000 072 21220.73 527.72 43154.19 48092.28 2022-03-13 22:51:09.000 072 21220.80 527.66 43154.23 48092.30 2022-03-13 22:51:10.000 072 21220.88 527.60 43154.22 48092.37 2022-03-13 22:51:11.000 072 21220.95 527.54 43154.19 48092.31 2022-03-13 22:51:12.000 072 21221.01 527.45 43154.22 48092.39 2022-03-13 22:51:13.000 072 21221.01 527.34 43154.23 48092.42 2022-03-13 22:51:14.000 072 21221.01 527.24 43154.28 48092.39 2022-03-13 22:51:15.000 072 21221.07 527.17 43154.29 48092.44 2022-03-13 22:51:16.000 072 21221.16 527.06 43154.31 48092.55 2022-03-13 22:51:17.000 072 21221.25 526.98 43154.37 48092.56 2022-03-13 22:51:18.000 072 21221.32 526.88 43154.33 48092.61 2022-03-13 22:51:19.000 072 21221.38 526.81 43154.39 48092.65 2022-03-13 22:51:20.000 072 21221.41 526.74 43154.42 48092.73 2022-03-13 22:51:21.000 072 21221.48 526.67 43154.45 48092.75 2022-03-13 22:51:22.000 072 21221.52 526.60 43154.45 48092.83 2022-03-13 22:51:23.000 072 21221.58 526.52 43154.46 48092.88 2022-03-13 22:51:24.000 072 21221.64 526.46 43154.46 48092.91 2022-03-13 22:51:25.000 072 21221.70 526.40 43154.47 48092.95 2022-03-13 22:51:26.000 072 21221.71 526.33 43154.52 48092.93 2022-03-13 22:51:27.000 072 21221.79 526.23 43154.53 48092.99 2022-03-13 22:51:28.000 072 21221.85 526.16 43154.50 48092.98 2022-03-13 22:51:29.000 072 21221.91 526.09 43154.53 48093.04 2022-03-13 22:51:30.000 072 21221.96 526.03 43154.53 48093.09 2022-03-13 22:51:31.000 072 21222.01 525.94 43154.57 48093.09 2022-03-13 22:51:32.000 072 21222.10 525.88 43154.58 48093.14 2022-03-13 22:51:33.000 072 21222.14 525.83 43154.58 48093.21 2022-03-13 22:51:34.000 072 21222.15 525.76 43154.59 48093.23 2022-03-13 22:51:35.000 072 21222.21 525.70 43154.57 48093.21 2022-03-13 22:51:36.000 072 21222.31 525.63 43154.60 48093.28 2022-03-13 22:51:37.000 072 21222.36 525.56 43154.61 48093.32 2022-03-13 22:51:38.000 072 21222.39 525.50 43154.63 48093.40 2022-03-13 22:51:39.000 072 21222.45 525.41 43154.63 48093.37 2022-03-13 22:51:40.000 072 21222.52 525.35 43154.63 48093.41 2022-03-13 22:51:41.000 072 21222.58 525.26 43154.67 48093.51 2022-03-13 22:51:42.000 072 21222.64 525.18 43154.64 48093.50 2022-03-13 22:51:43.000 072 21222.69 525.11 43154.66 48093.53 2022-03-13 22:51:44.000 072 21222.76 525.08 43154.66 48093.51 2022-03-13 22:51:45.000 072 21222.79 525.02 43154.70 48093.55 2022-03-13 22:51:46.000 072 21222.84 524.95 43154.67 48093.58 2022-03-13 22:51:47.000 072 21222.89 524.87 43154.66 48093.61 2022-03-13 22:51:48.000 072 21222.96 524.80 43154.66 48093.69 2022-03-13 22:51:49.000 072 21223.03 524.71 43154.68 48093.64 2022-03-13 22:51:50.000 072 21223.08 524.62 43154.70 48093.71 2022-03-13 22:51:51.000 072 21223.10 524.59 43154.68 48093.77 2022-03-13 22:51:52.000 072 21223.15 524.53 43154.70 48093.80 2022-03-13 22:51:53.000 072 21223.20 524.47 43154.68 48093.79 2022-03-13 22:51:54.000 072 21223.27 524.41 43154.69 48093.78 2022-03-13 22:51:55.000 072 21223.31 524.33 43154.69 48093.85 2022-03-13 22:51:56.000 072 21223.37 524.25 43154.68 48093.85 2022-03-13 22:51:57.000 072 21223.38 524.15 43154.67 48093.87 2022-03-13 22:51:58.000 072 21223.40 524.07 43154.70 48093.87 2022-03-13 22:51:59.000 072 21223.45 523.99 43154.75 48093.92 2022-03-13 22:52:00.000 072 21223.51 523.92 43154.77 48093.97 2022-03-13 22:52:01.000 072 21223.58 523.88 43154.76 48093.98 2022-03-13 22:52:02.000 072 21223.65 523.81 43154.77 48094.06 2022-03-13 22:52:03.000 072 21223.73 523.75 43154.75 48094.07 2022-03-13 22:52:04.000 072 21223.81 523.71 43154.74 48094.14 2022-03-13 22:52:05.000 072 21223.86 523.64 43154.74 48094.15 2022-03-13 22:52:06.000 072 21223.92 523.56 43154.74 48094.13 2022-03-13 22:52:07.000 072 21224.01 523.50 43154.76 48094.18 2022-03-13 22:52:08.000 072 21224.10 523.43 43154.77 48094.18 2022-03-13 22:52:09.000 072 21224.15 523.34 43154.78 48094.29 2022-03-13 22:52:10.000 072 21224.15 523.30 43154.78 48094.30 2022-03-13 22:52:11.000 072 21224.12 523.22 43154.80 48094.25 2022-03-13 22:52:12.000 072 21224.12 523.15 43154.82 48094.30 2022-03-13 22:52:13.000 072 21224.13 523.11 43154.81 48094.28 2022-03-13 22:52:14.000 072 21224.19 523.01 43154.81 48094.27 2022-03-13 22:52:15.000 072 21224.24 522.97 43154.81 48094.29 2022-03-13 22:52:16.000 072 21224.35 522.95 43154.79 48094.33 2022-03-13 22:52:17.000 072 21224.43 522.91 43154.80 48094.38 2022-03-13 22:52:18.000 072 21224.50 522.86 43154.75 48094.37 2022-03-13 22:52:19.000 072 21224.54 522.81 43154.77 48094.42 2022-03-13 22:52:20.000 072 21224.62 522.72 43154.79 48094.44 2022-03-13 22:52:21.000 072 21224.69 522.64 43154.78 48094.47 2022-03-13 22:52:22.000 072 21224.75 522.62 43154.78 48094.50 2022-03-13 22:52:23.000 072 21224.80 522.57 43154.78 48094.52 2022-03-13 22:52:24.000 072 21224.87 522.50 43154.79 48094.55 2022-03-13 22:52:25.000 072 21224.94 522.44 43154.78 48094.62 2022-03-13 22:52:26.000 072 21224.99 522.40 43154.77 48094.66 2022-03-13 22:52:27.000 072 21225.05 522.33 43154.77 48094.64 2022-03-13 22:52:28.000 072 21225.13 522.27 43154.81 48094.68 2022-03-13 22:52:29.000 072 21225.18 522.23 43154.79 48094.73 2022-03-13 22:52:30.000 072 21225.24 522.18 43154.78 48094.72 2022-03-13 22:52:31.000 072 21225.35 522.14 43154.80 48094.76 2022-03-13 22:52:32.000 072 21225.44 522.12 43154.83 48094.81 2022-03-13 22:52:33.000 072 21225.53 522.11 43154.82 48094.87 2022-03-13 22:52:34.000 072 21225.57 522.06 43154.76 48094.86 2022-03-13 22:52:35.000 072 21225.66 522.01 43154.77 48094.95 2022-03-13 22:52:36.000 072 21225.75 521.99 43154.80 48094.95 2022-03-13 22:52:37.000 072 21225.80 521.95 43154.78 48094.98 2022-03-13 22:52:38.000 072 21225.90 521.94 43154.79 48095.05 2022-03-13 22:52:39.000 072 21225.97 521.84 43154.80 48095.05 2022-03-13 22:52:40.000 072 21226.01 521.78 43154.81 48095.11 2022-03-13 22:52:41.000 072 21226.11 521.74 43154.83 48095.15 2022-03-13 22:52:42.000 072 21226.18 521.69 43154.82 48095.12 2022-03-13 22:52:43.000 072 21226.25 521.65 43154.77 48095.17 2022-03-13 22:52:44.000 072 21226.32 521.60 43154.77 48095.24 2022-03-13 22:52:45.000 072 21226.44 521.56 43154.79 48095.23 2022-03-13 22:52:46.000 072 21226.52 521.49 43154.80 48095.28 2022-03-13 22:52:47.000 072 21226.57 521.43 43154.82 48095.31 2022-03-13 22:52:48.000 072 21226.61 521.38 43154.82 48095.38 2022-03-13 22:52:49.000 072 21226.71 521.35 43154.83 48095.43 2022-03-13 22:52:50.000 072 21226.78 521.33 43154.83 48095.42 2022-03-13 22:52:51.000 072 21226.85 521.28 43154.83 48095.50 2022-03-13 22:52:52.000 072 21226.96 521.23 43154.83 48095.47 2022-03-13 22:52:53.000 072 21227.04 521.19 43154.83 48095.50 2022-03-13 22:52:54.000 072 21227.18 521.12 43154.82 48095.59 2022-03-13 22:52:55.000 072 21227.30 521.07 43154.85 48095.70 2022-03-13 22:52:56.000 072 21227.39 521.08 43154.87 48095.70 2022-03-13 22:52:57.000 072 21227.51 521.03 43154.87 48095.82 2022-03-13 22:52:58.000 072 21227.59 521.04 43154.93 48095.84 2022-03-13 22:52:59.000 072 21227.67 521.02 43154.92 48095.92 2022-03-13 22:53:00.000 072 21227.73 521.00 43154.88 48095.90 2022-03-13 22:53:01.000 072 21227.83 520.97 43154.91 48095.91 2022-03-13 22:53:02.000 072 21227.90 520.95 43154.90 48096.02 2022-03-13 22:53:03.000 072 21227.96 520.91 43154.93 48096.07 2022-03-13 22:53:04.000 072 21228.05 520.88 43154.89 48096.08 2022-03-13 22:53:05.000 072 21228.13 520.85 43154.92 48096.12 2022-03-13 22:53:06.000 072 21228.19 520.81 43154.93 48096.12 2022-03-13 22:53:07.000 072 21228.24 520.78 43154.94 48096.12 2022-03-13 22:53:08.000 072 21228.30 520.74 43154.94 48096.21 2022-03-13 22:53:09.000 072 21228.35 520.71 43154.96 48096.26 2022-03-13 22:53:10.000 072 21228.41 520.64 43154.98 48096.27 2022-03-13 22:53:11.000 072 21228.47 520.61 43154.99 48096.29 2022-03-13 22:53:12.000 072 21228.50 520.61 43155.01 48096.30 2022-03-13 22:53:13.000 072 21228.54 520.58 43155.02 48096.34 2022-03-13 22:53:14.000 072 21228.60 520.56 43155.01 48096.34 2022-03-13 22:53:15.000 072 21228.65 520.53 43155.00 48096.40 2022-03-13 22:53:16.000 072 21228.70 520.47 43154.99 48096.40 2022-03-13 22:53:17.000 072 21228.78 520.45 43154.99 48096.46 2022-03-13 22:53:18.000 072 21228.81 520.44 43155.01 48096.50 2022-03-13 22:53:19.000 072 21228.82 520.43 43155.00 48096.45 2022-03-13 22:53:20.000 072 21228.86 520.39 43154.99 48096.49 2022-03-13 22:53:21.000 072 21228.90 520.38 43155.01 48096.49 2022-03-13 22:53:22.000 072 21228.94 520.36 43155.01 48096.55 2022-03-13 22:53:23.000 072 21228.97 520.35 43154.97 48096.59 2022-03-13 22:53:24.000 072 21229.00 520.34 43154.98 48096.59 2022-03-13 22:53:25.000 072 21229.04 520.32 43154.97 48096.64 2022-03-13 22:53:26.000 072 21229.08 520.32 43154.96 48096.62 2022-03-13 22:53:27.000 072 21229.15 520.32 43154.96 48096.62 2022-03-13 22:53:28.000 072 21229.19 520.31 43154.96 48096.70 2022-03-13 22:53:29.000 072 21229.21 520.29 43154.95 48096.62 2022-03-13 22:53:30.000 072 21229.26 520.29 43154.97 48096.64 2022-03-13 22:53:31.000 072 21229.31 520.29 43154.97 48096.70 2022-03-13 22:53:32.000 072 21229.34 520.29 43154.97 48096.73 2022-03-13 22:53:33.000 072 21229.34 520.29 43155.00 48096.73 2022-03-13 22:53:34.000 072 21229.41 520.25 43154.98 48096.78 2022-03-13 22:53:35.000 072 21229.47 520.22 43154.99 48096.82 2022-03-13 22:53:36.000 072 21229.53 520.23 43154.98 48096.77 2022-03-13 22:53:37.000 072 21229.58 520.22 43154.99 48096.81 2022-03-13 22:53:38.000 072 21229.64 520.19 43154.98 48096.87 2022-03-13 22:53:39.000 072 21229.71 520.21 43154.99 48096.86 2022-03-13 22:53:40.000 072 21229.78 520.19 43154.98 48096.92 2022-03-13 22:53:41.000 072 21229.80 520.17 43154.96 48096.90 2022-03-13 22:53:42.000 072 21229.81 520.17 43154.97 48096.92 2022-03-13 22:53:43.000 072 21229.85 520.17 43154.93 48096.97 2022-03-13 22:53:44.000 072 21229.86 520.16 43154.96 48096.95 2022-03-13 22:53:45.000 072 21229.90 520.11 43154.95 48097.00 2022-03-13 22:53:46.000 072 21229.95 520.07 43154.92 48096.93 2022-03-13 22:53:47.000 072 21229.97 520.04 43154.93 48096.94 2022-03-13 22:53:48.000 072 21229.98 520.01 43154.96 48097.00 2022-03-13 22:53:49.000 072 21229.96 520.00 43154.95 48096.98 2022-03-13 22:53:50.000 072 21229.98 519.97 43154.95 48096.96 2022-03-13 22:53:51.000 072 21230.01 519.95 43154.96 48096.98 2022-03-13 22:53:52.000 072 21230.01 519.94 43154.96 48096.97 2022-03-13 22:53:53.000 072 21230.00 519.91 43154.98 48096.99 2022-03-13 22:53:54.000 072 21230.03 519.89 43154.96 48097.00 2022-03-13 22:53:55.000 072 21230.00 519.84 43154.94 48097.05 2022-03-13 22:53:56.000 072 21230.02 519.81 43154.95 48097.05 2022-03-13 22:53:57.000 072 21230.05 519.78 43154.98 48097.04 2022-03-13 22:53:58.000 072 21230.09 519.76 43155.01 48097.07 2022-03-13 22:53:59.000 072 21230.10 519.71 43155.00 48097.05 2022-03-13 22:54:00.000 072 21230.10 519.68 43154.98 48097.02 2022-03-13 22:54:01.000 072 21230.14 519.65 43154.95 48097.08 2022-03-13 22:54:02.000 072 21230.19 519.59 43154.96 48097.08 2022-03-13 22:54:03.000 072 21230.21 519.56 43155.01 48097.13 2022-03-13 22:54:04.000 072 21230.26 519.54 43155.04 48097.17 2022-03-13 22:54:05.000 072 21230.32 519.48 43155.00 48097.16 2022-03-13 22:54:06.000 072 21230.34 519.45 43154.99 48097.15 2022-03-13 22:54:07.000 072 21230.37 519.40 43155.03 48097.21 2022-03-13 22:54:08.000 072 21230.43 519.37 43155.04 48097.27 2022-03-13 22:54:09.000 072 21230.49 519.32 43155.02 48097.32 2022-03-13 22:54:10.000 072 21230.53 519.32 43155.03 48097.28 2022-03-13 22:54:11.000 072 21230.57 519.29 43155.04 48097.26 2022-03-13 22:54:12.000 072 21230.60 519.25 43155.03 48097.31 2022-03-13 22:54:13.000 072 21230.64 519.22 43155.03 48097.33 2022-03-13 22:54:14.000 072 21230.66 519.19 43155.02 48097.31 2022-03-13 22:54:15.000 072 21230.70 519.16 43155.06 48097.40 2022-03-13 22:54:16.000 072 21230.71 519.16 43155.06 48097.38 2022-03-13 22:54:17.000 072 21230.71 519.16 43155.09 48097.45 2022-03-13 22:54:18.000 072 21230.75 519.16 43155.10 48097.38 2022-03-13 22:54:19.000 072 21230.78 519.17 43155.07 48097.42 2022-03-13 22:54:20.000 072 21230.83 519.14 43155.07 48097.39 2022-03-13 22:54:21.000 072 21230.80 519.13 43155.09 48097.43 2022-03-13 22:54:22.000 072 21230.80 519.13 43155.11 48097.42 2022-03-13 22:54:23.000 072 21230.82 519.12 43155.12 48097.44 2022-03-13 22:54:24.000 072 21230.83 519.13 43155.11 48097.46 2022-03-13 22:54:25.000 072 21230.85 519.12 43155.11 48097.43 2022-03-13 22:54:26.000 072 21230.81 519.13 43155.09 48097.48 2022-03-13 22:54:27.000 072 21230.82 519.15 43155.10 48097.42 2022-03-13 22:54:28.000 072 21230.85 519.14 43155.09 48097.45 2022-03-13 22:54:29.000 072 21230.85 519.13 43155.07 48097.37 2022-03-13 22:54:30.000 072 21230.87 519.12 43155.06 48097.42 2022-03-13 22:54:31.000 072 21230.92 519.08 43155.06 48097.44 2022-03-13 22:54:32.000 072 21230.92 519.08 43155.07 48097.48 2022-03-13 22:54:33.000 072 21230.92 519.07 43155.07 48097.47 2022-03-13 22:54:34.000 072 21230.93 519.04 43155.10 48097.46 2022-03-13 22:54:35.000 072 21230.97 518.99 43155.08 48097.53 2022-03-13 22:54:36.000 072 21230.97 518.99 43155.08 48097.47 2022-03-13 22:54:37.000 072 21230.97 518.96 43155.07 48097.51 2022-03-13 22:54:38.000 072 21231.04 518.91 43155.08 48097.48 2022-03-13 22:54:39.000 072 21231.08 518.91 43155.09 48097.53 2022-03-13 22:54:40.000 072 21231.06 518.90 43155.08 48097.52 2022-03-13 22:54:41.000 072 21231.07 518.89 43155.07 48097.56 2022-03-13 22:54:42.000 072 21231.07 518.84 43155.06 48097.55 2022-03-13 22:54:43.000 072 21231.09 518.79 43155.07 48097.56 2022-03-13 22:54:44.000 072 21231.14 518.73 43155.10 48097.54 2022-03-13 22:54:45.000 072 21231.16 518.66 43155.09 48097.55 2022-03-13 22:54:46.000 072 21231.19 518.62 43155.09 48097.59 2022-03-13 22:54:47.000 072 21231.24 518.59 43155.08 48097.59 2022-03-13 22:54:48.000 072 21231.29 518.54 43155.11 48097.67 2022-03-13 22:54:49.000 072 21231.32 518.47 43155.10 48097.68 2022-03-13 22:54:50.000 072 21231.38 518.45 43155.12 48097.72 2022-03-13 22:54:51.000 072 21231.42 518.42 43155.11 48097.68 2022-03-13 22:54:52.000 072 21231.43 518.39 43155.15 48097.71 2022-03-13 22:54:53.000 072 21231.48 518.32 43155.16 48097.73 2022-03-13 22:54:54.000 072 21231.55 518.27 43155.13 48097.74 2022-03-13 22:54:55.000 072 21231.58 518.26 43155.13 48097.81 2022-03-13 22:54:56.000 072 21231.60 518.25 43155.15 48097.81 2022-03-13 22:54:57.000 072 21231.63 518.24 43155.17 48097.86 2022-03-13 22:54:58.000 072 21231.62 518.23 43155.18 48097.83 2022-03-13 22:54:59.000 072 21231.61 518.21 43155.17 48097.82 2022-03-13 22:55:00.000 072 21231.59 518.18 43155.12 48097.80 2022-03-13 22:55:01.000 072 21231.61 518.15 43155.11 48097.79 2022-03-13 22:55:02.000 072 21231.68 518.10 43155.13 48097.83 2022-03-13 22:55:03.000 072 21231.69 518.10 43155.14 48097.84 2022-03-13 22:55:04.000 072 21231.72 518.06 43155.14 48097.90 2022-03-13 22:55:05.000 072 21231.72 518.02 43155.11 48097.86 2022-03-13 22:55:06.000 072 21231.76 518.02 43155.13 48097.88 2022-03-13 22:55:07.000 072 21231.81 517.99 43155.11 48097.85 2022-03-13 22:55:08.000 072 21231.84 517.93 43155.14 48097.89 2022-03-13 22:55:09.000 072 21231.88 517.89 43155.12 48097.93 2022-03-13 22:55:10.000 072 21231.93 517.87 43155.12 48097.97 2022-03-13 22:55:11.000 072 21231.97 517.84 43155.12 48097.93 2022-03-13 22:55:12.000 072 21232.02 517.78 43155.15 48097.97 2022-03-13 22:55:13.000 072 21232.06 517.72 43155.15 48098.01 2022-03-13 22:55:14.000 072 21232.10 517.69 43155.17 48098.06 2022-03-13 22:55:15.000 072 21232.15 517.64 43155.15 48098.04 2022-03-13 22:55:16.000 072 21232.19 517.62 43155.15 48098.04 2022-03-13 22:55:17.000 072 21232.19 517.59 43155.19 48098.08 2022-03-13 22:55:18.000 072 21232.23 517.55 43155.17 48098.11 2022-03-13 22:55:19.000 072 21232.27 517.49 43155.18 48098.13 2022-03-13 22:55:20.000 072 21232.34 517.46 43155.23 48098.19 2022-03-13 22:55:21.000 072 21232.36 517.41 43155.25 48098.22 2022-03-13 22:55:22.000 072 21232.42 517.37 43155.28 48098.23 2022-03-13 22:55:23.000 072 21232.42 517.36 43155.29 48098.23 2022-03-13 22:55:24.000 072 21232.45 517.36 43155.27 48098.29 2022-03-13 22:55:25.000 072 21232.49 517.34 43155.30 48098.31 2022-03-13 22:55:26.000 072 21232.50 517.30 43155.30 48098.33 2022-03-13 22:55:27.000 072 21232.56 517.24 43155.33 48098.36 2022-03-13 22:55:28.000 072 21232.57 517.20 43155.34 48098.39 2022-03-13 22:55:29.000 072 21232.57 517.17 43155.29 48098.37 2022-03-13 22:55:30.000 072 21232.59 517.15 43155.32 48098.39 2022-03-13 22:55:31.000 072 21232.63 517.13 43155.33 48098.43 2022-03-13 22:55:32.000 072 21232.63 517.15 43155.35 48098.49 2022-03-13 22:55:33.000 072 21232.65 517.18 43155.34 48098.47 2022-03-13 22:55:34.000 072 21232.66 517.16 43155.31 48098.43 2022-03-13 22:55:35.000 072 21232.65 517.12 43155.32 48098.47 2022-03-13 22:55:36.000 072 21232.68 517.11 43155.36 48098.43 2022-03-13 22:55:37.000 072 21232.67 517.11 43155.33 48098.46 2022-03-13 22:55:38.000 072 21232.66 517.09 43155.37 48098.51 2022-03-13 22:55:39.000 072 21232.66 517.10 43155.38 48098.46 2022-03-13 22:55:40.000 072 21232.69 517.06 43155.37 48098.51 2022-03-13 22:55:41.000 072 21232.71 517.03 43155.39 48098.47 2022-03-13 22:55:42.000 072 21232.74 517.01 43155.39 48098.49 2022-03-13 22:55:43.000 072 21232.74 516.99 43155.39 48098.52 2022-03-13 22:55:44.000 072 21232.74 516.99 43155.40 48098.58 2022-03-13 22:55:45.000 072 21232.76 516.99 43155.40 48098.57 2022-03-13 22:55:46.000 072 21232.79 516.96 43155.43 48098.53 2022-03-13 22:55:47.000 072 21232.77 516.95 43155.43 48098.58 2022-03-13 22:55:48.000 072 21232.81 516.91 43155.44 48098.55 2022-03-13 22:55:49.000 072 21232.82 516.88 43155.43 48098.62 2022-03-13 22:55:50.000 072 21232.82 516.86 43155.45 48098.57 2022-03-13 22:55:51.000 072 21232.84 516.84 43155.46 48098.59 2022-03-13 22:55:52.000 072 21232.86 516.83 43155.44 48098.61 2022-03-13 22:55:53.000 072 21232.86 516.79 43155.43 48098.64 2022-03-13 22:55:54.000 072 21232.88 516.73 43155.47 48098.61 2022-03-13 22:55:55.000 072 21232.92 516.69 43155.51 48098.67 2022-03-13 22:55:56.000 072 21232.93 516.67 43155.51 48098.65 2022-03-13 22:55:57.000 072 21232.91 516.69 43155.53 48098.72 2022-03-13 22:55:58.000 072 21232.93 516.72 43155.54 48098.71 2022-03-13 22:55:59.000 072 21232.95 516.71 43155.53 48098.72 2022-03-13 22:56:00.000 072 21232.95 516.70 43155.50 48098.70 2022-03-13 22:56:01.000 072 21232.96 516.70 43155.51 48098.75 2022-03-13 22:56:02.000 072 21232.97 516.70 43155.52 48098.72 2022-03-13 22:56:03.000 072 21232.98 516.71 43155.53 48098.73 2022-03-13 22:56:04.000 072 21233.02 516.71 43155.55 48098.77 2022-03-13 22:56:05.000 072 21233.03 516.74 43155.56 48098.82 2022-03-13 22:56:06.000 072 21233.09 516.73 43155.57 48098.81 2022-03-13 22:56:07.000 072 21233.07 516.76 43155.56 48098.82 2022-03-13 22:56:08.000 072 21233.09 516.77 43155.54 48098.89 2022-03-13 22:56:09.000 072 21233.09 516.83 43155.56 48098.85 2022-03-13 22:56:10.000 072 21233.13 516.87 43155.56 48098.85 2022-03-13 22:56:11.000 072 21233.19 516.87 43155.57 48098.84 2022-03-13 22:56:12.000 072 21233.22 516.91 43155.57 48098.92 2022-03-13 22:56:13.000 072 21233.21 516.97 43155.55 48098.89 2022-03-13 22:56:14.000 072 21233.23 517.03 43155.58 48098.88 2022-03-13 22:56:15.000 072 21233.26 517.10 43155.54 48098.89 2022-03-13 22:56:16.000 072 21233.25 517.17 43155.54 48098.85 2022-03-13 22:56:17.000 072 21233.27 517.20 43155.55 48098.88 2022-03-13 22:56:18.000 072 21233.31 517.26 43155.53 48098.88 2022-03-13 22:56:19.000 072 21233.33 517.34 43155.51 48098.87 2022-03-13 22:56:20.000 072 21233.31 517.45 43155.47 48098.84 2022-03-13 22:56:21.000 072 21233.33 517.48 43155.44 48098.89 2022-03-13 22:56:22.000 072 21233.33 517.50 43155.46 48098.84 2022-03-13 22:56:23.000 072 21233.34 517.55 43155.48 48098.83 2022-03-13 22:56:24.000 072 21233.33 517.58 43155.50 48098.88 2022-03-13 22:56:25.000 072 21233.36 517.62 43155.48 48098.85 2022-03-13 22:56:26.000 072 21233.34 517.67 43155.45 48098.87 2022-03-13 22:56:27.000 072 21233.33 517.69 43155.48 48098.84 2022-03-13 22:56:28.000 072 21233.38 517.71 43155.50 48098.92 2022-03-13 22:56:29.000 072 21233.40 517.74 43155.48 48098.87 2022-03-13 22:56:30.000 072 21233.42 517.77 43155.47 48098.90 2022-03-13 22:56:31.000 072 21233.42 517.79 43155.47 48098.95 2022-03-13 22:56:32.000 072 21233.41 517.82 43155.46 48098.93 2022-03-13 22:56:33.000 072 21233.41 517.87 43155.49 48098.90 2022-03-13 22:56:34.000 072 21233.42 517.87 43155.50 48098.92 2022-03-13 22:56:35.000 072 21233.45 517.87 43155.49 48098.96 2022-03-13 22:56:36.000 072 21233.47 517.90 43155.51 48098.91 2022-03-13 22:56:37.000 072 21233.50 517.92 43155.51 48098.97 2022-03-13 22:56:38.000 072 21233.48 517.95 43155.51 48098.98 2022-03-13 22:56:39.000 072 21233.47 517.98 43155.53 48099.00 2022-03-13 22:56:40.000 072 21233.47 518.03 43155.52 48098.95 2022-03-13 22:56:41.000 072 21233.47 518.09 43155.48 48098.93 2022-03-13 22:56:42.000 072 21233.47 518.13 43155.45 48098.97 2022-03-13 22:56:43.000 072 21233.48 518.15 43155.45 48098.95 2022-03-13 22:56:44.000 072 21233.49 518.18 43155.40 48098.93 2022-03-13 22:56:45.000 072 21233.49 518.19 43155.41 48098.87 2022-03-13 22:56:46.000 072 21233.48 518.20 43155.45 48098.88 2022-03-13 22:56:47.000 072 21233.49 518.19 43155.44 48098.90 2022-03-13 22:56:48.000 072 21233.52 518.19 43155.41 48098.92 2022-03-13 22:56:49.000 072 21233.49 518.18 43155.41 48098.90 2022-03-13 22:56:50.000 072 21233.48 518.19 43155.43 48098.88 2022-03-13 22:56:51.000 072 21233.47 518.20 43155.45 48098.91 2022-03-13 22:56:52.000 072 21233.46 518.20 43155.42 48098.90 2022-03-13 22:56:53.000 072 21233.48 518.18 43155.44 48098.87 2022-03-13 22:56:54.000 072 21233.47 518.19 43155.45 48098.89 2022-03-13 22:56:55.000 072 21233.44 518.18 43155.43 48098.90 2022-03-13 22:56:56.000 072 21233.43 518.14 43155.43 48098.92 2022-03-13 22:56:57.000 072 21233.46 518.12 43155.43 48098.85 2022-03-13 22:56:58.000 072 21233.48 518.12 43155.41 48098.94 2022-03-13 22:56:59.000 072 21233.48 518.13 43155.44 48098.90 2022-03-13 22:57:00.000 072 21233.46 518.16 43155.43 48098.89 2022-03-13 22:57:01.000 072 21233.45 518.16 43155.40 48098.95 2022-03-13 22:57:02.000 072 21233.44 518.16 43155.40 48098.88 2022-03-13 22:57:03.000 072 21233.45 518.16 43155.39 48098.90 2022-03-13 22:57:04.000 072 21233.45 518.18 43155.40 48098.90 2022-03-13 22:57:05.000 072 21233.46 518.14 43155.42 48098.95 2022-03-13 22:57:06.000 072 21233.45 518.16 43155.43 48098.95 2022-03-13 22:57:07.000 072 21233.49 518.18 43155.42 48098.91 2022-03-13 22:57:08.000 072 21233.49 518.19 43155.44 48098.96 2022-03-13 22:57:09.000 072 21233.49 518.19 43155.46 48098.96 2022-03-13 22:57:10.000 072 21233.49 518.21 43155.49 48099.00 2022-03-13 22:57:11.000 072 21233.46 518.23 43155.46 48098.99 2022-03-13 22:57:12.000 072 21233.42 518.28 43155.46 48098.96 2022-03-13 22:57:13.000 072 21233.42 518.30 43155.46 48098.95 2022-03-13 22:57:14.000 072 21233.42 518.35 43155.45 48098.95 2022-03-13 22:57:15.000 072 21233.40 518.39 43155.45 48098.98 2022-03-13 22:57:16.000 072 21233.42 518.44 43155.45 48098.97 2022-03-13 22:57:17.000 072 21233.42 518.51 43155.43 48098.91 2022-03-13 22:57:18.000 072 21233.48 518.52 43155.44 48098.90 2022-03-13 22:57:19.000 072 21233.50 518.54 43155.43 48098.93 2022-03-13 22:57:20.000 072 21233.50 518.57 43155.44 48098.92 2022-03-13 22:57:21.000 072 21233.50 518.63 43155.46 48098.99 2022-03-13 22:57:22.000 072 21233.52 518.66 43155.46 48098.96 2022-03-13 22:57:23.000 072 21233.50 518.70 43155.47 48098.96 2022-03-13 22:57:24.000 072 21233.49 518.75 43155.48 48098.96 2022-03-13 22:57:25.000 072 21233.47 518.80 43155.45 48098.92 2022-03-13 22:57:26.000 072 21233.46 518.83 43155.46 48098.99 2022-03-13 22:57:27.000 072 21233.41 518.88 43155.49 48098.93 2022-03-13 22:57:28.000 072 21233.39 518.90 43155.46 48098.93 2022-03-13 22:57:29.000 072 21233.35 518.93 43155.42 48098.93 2022-03-13 22:57:30.000 072 21233.35 518.96 43155.40 48098.88 2022-03-13 22:57:31.000 072 21233.38 518.96 43155.46 48098.89 2022-03-13 22:57:32.000 072 21233.34 519.00 43155.45 48098.89 2022-03-13 22:57:33.000 072 21233.34 519.00 43155.45 48098.91 2022-03-13 22:57:34.000 072 21233.37 519.00 43155.48 48098.86 2022-03-13 22:57:35.000 072 21233.34 519.04 43155.46 48098.88 2022-03-13 22:57:36.000 072 21233.31 518.99 43155.45 48098.89 2022-03-13 22:57:37.000 072 21233.30 519.00 43155.45 48098.84 2022-03-13 22:57:38.000 072 21233.26 518.98 43155.45 48098.90 2022-03-13 22:57:39.000 072 21233.26 518.94 43155.47 48098.87 2022-03-13 22:57:40.000 072 21233.31 518.91 43155.48 48098.85 2022-03-13 22:57:41.000 072 21233.28 518.89 43155.49 48098.85 2022-03-13 22:57:42.000 072 21233.27 518.91 43155.46 48098.94 2022-03-13 22:57:43.000 072 21233.26 518.93 43155.48 48098.89 2022-03-13 22:57:44.000 072 21233.26 518.92 43155.51 48098.85 2022-03-13 22:57:45.000 072 21233.23 518.92 43155.51 48098.92 2022-03-13 22:57:46.000 072 21233.24 518.90 43155.49 48098.90 2022-03-13 22:57:47.000 072 21233.26 518.86 43155.49 48098.90 2022-03-13 22:57:48.000 072 21233.27 518.85 43155.53 48098.89 2022-03-13 22:57:49.000 072 21233.29 518.85 43155.55 48098.94 2022-03-13 22:57:50.000 072 21233.31 518.89 43155.56 48098.92 2022-03-13 22:57:51.000 072 21233.33 518.91 43155.52 48098.93 2022-03-13 22:57:52.000 072 21233.36 518.90 43155.53 48098.98 2022-03-13 22:57:53.000 072 21233.35 518.92 43155.50 48098.91 2022-03-13 22:57:54.000 072 21233.37 518.93 43155.52 48098.99 2022-03-13 22:57:55.000 072 21233.35 518.94 43155.50 48098.96 2022-03-13 22:57:56.000 072 21233.38 518.93 43155.48 48098.93 2022-03-13 22:57:57.000 072 21233.40 518.91 43155.51 48098.96 2022-03-13 22:57:58.000 072 21233.37 518.90 43155.52 48099.00 2022-03-13 22:57:59.000 072 21233.38 518.92 43155.49 48098.98 2022-03-13 22:58:00.000 072 21233.39 518.93 43155.49 48098.99 2022-03-13 22:58:01.000 072 21233.39 518.94 43155.54 48099.01 2022-03-13 22:58:02.000 072 21233.39 518.96 43155.51 48098.99 2022-03-13 22:58:03.000 072 21233.37 518.97 43155.51 48098.99 2022-03-13 22:58:04.000 072 21233.38 518.99 43155.52 48098.98 2022-03-13 22:58:05.000 072 21233.39 519.02 43155.54 48099.05 2022-03-13 22:58:06.000 072 21233.39 519.03 43155.51 48098.99 2022-03-13 22:58:07.000 072 21233.36 519.01 43155.53 48099.02 2022-03-13 22:58:08.000 072 21233.33 519.01 43155.52 48099.04 2022-03-13 22:58:09.000 072 21233.33 519.02 43155.58 48099.03 2022-03-13 22:58:10.000 072 21233.30 519.09 43155.57 48098.97 2022-03-13 22:58:11.000 072 21233.30 519.15 43155.57 48099.03 2022-03-13 22:58:12.000 072 21233.29 519.15 43155.58 48099.03 2022-03-13 22:58:13.000 072 21233.25 519.17 43155.57 48099.03 2022-03-13 22:58:14.000 072 21233.21 519.20 43155.57 48099.02 2022-03-13 22:58:15.000 072 21233.20 519.24 43155.59 48098.94 2022-03-13 22:58:16.000 072 21233.21 519.25 43155.57 48099.01 2022-03-13 22:58:17.000 072 21233.18 519.27 43155.55 48098.98 2022-03-13 22:58:18.000 072 21233.15 519.33 43155.56 48098.92 2022-03-13 22:58:19.000 072 21233.14 519.36 43155.56 48099.00 2022-03-13 22:58:20.000 072 21233.10 519.39 43155.57 48098.94 2022-03-13 22:58:21.000 072 21233.05 519.40 43155.54 48098.92 2022-03-13 22:58:22.000 072 21233.02 519.41 43155.57 48098.87 2022-03-13 22:58:23.000 072 21233.02 519.45 43155.57 48098.91 2022-03-13 22:58:24.000 072 21233.00 519.46 43155.57 48098.86 2022-03-13 22:58:25.000 072 21232.97 519.48 43155.56 48098.81 2022-03-13 22:58:26.000 072 21232.98 519.52 43155.52 48098.82 2022-03-13 22:58:27.000 072 21232.96 519.54 43155.54 48098.87 2022-03-13 22:58:28.000 072 21232.96 519.53 43155.56 48098.85 2022-03-13 22:58:29.000 072 21232.95 519.51 43155.54 48098.83 2022-03-13 22:58:30.000 072 21232.96 519.55 43155.54 48098.80 2022-03-13 22:58:31.000 072 21232.94 519.57 43155.53 48098.80 2022-03-13 22:58:32.000 072 21232.88 519.60 43155.53 48098.85 2022-03-13 22:58:33.000 072 21232.89 519.61 43155.54 48098.83 2022-03-13 22:58:34.000 072 21232.87 519.59 43155.53 48098.79 2022-03-13 22:58:35.000 072 21232.91 519.62 43155.51 48098.77 2022-03-13 22:58:36.000 072 21232.89 519.66 43155.55 48098.77 2022-03-13 22:58:37.000 072 21232.88 519.68 43155.56 48098.82 2022-03-13 22:58:38.000 072 21232.87 519.69 43155.56 48098.82 2022-03-13 22:58:39.000 072 21232.89 519.71 43155.57 48098.82 2022-03-13 22:58:40.000 072 21232.90 519.70 43155.57 48098.77 2022-03-13 22:58:41.000 072 21232.90 519.72 43155.57 48098.85 2022-03-13 22:58:42.000 072 21232.91 519.77 43155.59 48098.81 2022-03-13 22:58:43.000 072 21232.94 519.80 43155.57 48098.80 2022-03-13 22:58:44.000 072 21232.94 519.81 43155.56 48098.80 2022-03-13 22:58:45.000 072 21232.96 519.84 43155.58 48098.90 2022-03-13 22:58:46.000 072 21232.97 519.88 43155.58 48098.83 2022-03-13 22:58:47.000 072 21233.03 519.90 43155.57 48098.89 2022-03-13 22:58:48.000 072 21233.04 519.91 43155.59 48098.86 2022-03-13 22:58:49.000 072 21233.03 519.95 43155.57 48098.86 2022-03-13 22:58:50.000 072 21233.00 520.00 43155.60 48098.90 2022-03-13 22:58:51.000 072 21233.01 520.04 43155.58 48098.88 2022-03-13 22:58:52.000 072 21233.04 520.03 43155.59 48098.84 2022-03-13 22:58:53.000 072 21233.11 520.07 43155.56 48098.95 2022-03-13 22:58:54.000 072 21233.10 520.11 43155.57 48098.92 2022-03-13 22:58:55.000 072 21233.09 520.17 43155.57 48098.92 2022-03-13 22:58:56.000 072 21233.07 520.20 43155.58 48098.91 2022-03-13 22:58:57.000 072 21233.07 520.26 43155.57 48098.91 2022-03-13 22:58:58.000 072 21233.07 520.29 43155.58 48098.96 2022-03-13 22:58:59.000 072 21233.10 520.32 43155.58 48098.90 2022-03-13 22:59:00.000 072 21233.13 520.37 43155.58 48098.92 2022-03-13 22:59:01.000 072 21233.14 520.40 43155.56 48098.91 2022-03-13 22:59:02.000 072 21233.17 520.42 43155.54 48098.91 2022-03-13 22:59:03.000 072 21233.16 520.43 43155.54 48098.98 2022-03-13 22:59:04.000 072 21233.16 520.46 43155.54 48098.95 2022-03-13 22:59:05.000 072 21233.14 520.44 43155.53 48098.92 2022-03-13 22:59:06.000 072 21233.16 520.43 43155.55 48098.90 2022-03-13 22:59:07.000 072 21233.13 520.43 43155.54 48098.93 2022-03-13 22:59:08.000 072 21233.14 520.42 43155.59 48098.98 2022-03-13 22:59:09.000 072 21233.15 520.41 43155.61 48098.96 2022-03-13 22:59:10.000 072 21233.12 520.41 43155.61 48098.97 2022-03-13 22:59:11.000 072 21233.13 520.43 43155.62 48098.97 2022-03-13 22:59:12.000 072 21233.11 520.43 43155.61 48098.93 2022-03-13 22:59:13.000 072 21233.11 520.44 43155.62 48098.98 2022-03-13 22:59:14.000 072 21233.09 520.48 43155.60 48098.98 2022-03-13 22:59:15.000 072 21233.09 520.46 43155.60 48098.92 2022-03-13 22:59:16.000 072 21233.05 520.49 43155.59 48099.01 2022-03-13 22:59:17.000 072 21233.03 520.48 43155.61 48098.92 2022-03-13 22:59:18.000 072 21233.04 520.51 43155.58 48098.94 2022-03-13 22:59:19.000 072 21233.03 520.52 43155.57 48098.93 2022-03-13 22:59:20.000 072 21233.02 520.54 43155.60 48098.90 2022-03-13 22:59:21.000 072 21233.01 520.52 43155.58 48098.94 2022-03-13 22:59:22.000 072 21233.01 520.53 43155.58 48098.90 2022-03-13 22:59:23.000 072 21232.94 520.56 43155.57 48098.88 2022-03-13 22:59:24.000 072 21232.95 520.54 43155.57 48098.93 2022-03-13 22:59:25.000 072 21232.94 520.54 43155.57 48098.89 2022-03-13 22:59:26.000 072 21232.92 520.53 43155.58 48098.88 2022-03-13 22:59:27.000 072 21232.94 520.53 43155.59 48098.85 2022-03-13 22:59:28.000 072 21232.92 520.52 43155.60 48098.92 2022-03-13 22:59:29.000 072 21232.91 520.55 43155.58 48098.84 2022-03-13 22:59:30.000 072 21232.92 520.58 43155.62 48098.87 2022-03-13 22:59:31.000 072 21232.91 520.54 43155.62 48098.86 2022-03-13 22:59:32.000 072 21232.90 520.56 43155.60 48098.93 2022-03-13 22:59:33.000 072 21232.92 520.57 43155.61 48098.87 2022-03-13 22:59:34.000 072 21232.94 520.56 43155.60 48098.89 2022-03-13 22:59:35.000 072 21232.94 520.57 43155.60 48098.94 2022-03-13 22:59:36.000 072 21232.95 520.57 43155.63 48098.87 2022-03-13 22:59:37.000 072 21232.94 520.56 43155.64 48098.92 2022-03-13 22:59:38.000 072 21232.95 520.55 43155.68 48098.94 2022-03-13 22:59:39.000 072 21232.93 520.56 43155.67 48098.97 2022-03-13 22:59:40.000 072 21232.90 520.57 43155.67 48098.90 2022-03-13 22:59:41.000 072 21232.92 520.61 43155.64 48098.98 2022-03-13 22:59:42.000 072 21232.92 520.63 43155.66 48098.98 2022-03-13 22:59:43.000 072 21232.92 520.62 43155.70 48098.92 2022-03-13 22:59:44.000 072 21232.92 520.66 43155.64 48098.98 2022-03-13 22:59:45.000 072 21232.94 520.68 43155.63 48098.94 2022-03-13 22:59:46.000 072 21232.94 520.68 43155.63 48098.93 2022-03-13 22:59:47.000 072 21232.94 520.68 43155.68 48098.91 2022-03-13 22:59:48.000 072 21232.91 520.68 43155.64 48098.98 2022-03-13 22:59:49.000 072 21232.89 520.71 43155.64 48098.91 2022-03-13 22:59:50.000 072 21232.89 520.73 43155.61 48098.91 2022-03-13 22:59:51.000 072 21232.87 520.76 43155.60 48098.95 2022-03-13 22:59:52.000 072 21232.83 520.78 43155.62 48098.87 2022-03-13 22:59:53.000 072 21232.82 520.77 43155.65 48098.88 2022-03-13 22:59:54.000 072 21232.81 520.78 43155.64 48098.92 2022-03-13 22:59:55.000 072 21232.83 520.78 43155.66 48098.87 2022-03-13 22:59:56.000 072 21232.81 520.78 43155.63 48098.85 2022-03-13 22:59:57.000 072 21232.78 520.81 43155.64 48098.87 2022-03-13 22:59:58.000 072 21232.75 520.83 43155.62 48098.88 2022-03-13 22:59:59.000 072 21232.74 520.85 43155.62 48098.81 2022-03-13 23:00:00.000 072 21232.75 520.83 43155.61 48098.87 2022-03-13 23:00:01.000 072 21232.73 520.82 43155.60 48098.81 2022-03-13 23:00:02.000 072 21232.72 520.84 43155.61 48098.84 2022-03-13 23:00:03.000 072 21232.68 520.86 43155.62 48098.81 2022-03-13 23:00:04.000 072 21232.67 520.89 43155.64 48098.82 2022-03-13 23:00:05.000 072 21232.67 520.95 43155.64 48098.81 2022-03-13 23:00:06.000 072 21232.62 520.99 43155.61 48098.78 2022-03-13 23:00:07.000 072 21232.57 521.01 43155.61 48098.82 2022-03-13 23:00:08.000 072 21232.54 521.05 43155.61 48098.77 2022-03-13 23:00:09.000 072 21232.52 521.09 43155.62 48098.78 2022-03-13 23:00:10.000 072 21232.51 521.11 43155.62 48098.73 2022-03-13 23:00:11.000 072 21232.50 521.15 43155.64 48098.78 2022-03-13 23:00:12.000 072 21232.46 521.22 43155.61 48098.78 2022-03-13 23:00:13.000 072 21232.42 521.25 43155.59 48098.72 2022-03-13 23:00:14.000 072 21232.39 521.30 43155.60 48098.70 2022-03-13 23:00:15.000 072 21232.36 521.38 43155.61 48098.67 2022-03-13 23:00:16.000 072 21232.33 521.44 43155.60 48098.68 2022-03-13 23:00:17.000 072 21232.29 521.50 43155.64 48098.70 2022-03-13 23:00:18.000 072 21232.28 521.54 43155.66 48098.65 2022-03-13 23:00:19.000 072 21232.25 521.57 43155.62 48098.65 2022-03-13 23:00:20.000 072 21232.22 521.62 43155.62 48098.62 2022-03-13 23:00:21.000 072 21232.18 521.65 43155.61 48098.61 2022-03-13 23:00:22.000 072 21232.17 521.69 43155.61 48098.64 2022-03-13 23:00:23.000 072 21232.15 521.73 43155.61 48098.61 2022-03-13 23:00:24.000 072 21232.13 521.77 43155.60 48098.63 2022-03-13 23:00:25.000 072 21232.14 521.83 43155.60 48098.57 2022-03-13 23:00:26.000 072 21232.10 521.84 43155.60 48098.58 2022-03-13 23:00:27.000 072 21232.08 521.86 43155.62 48098.54 2022-03-13 23:00:28.000 072 21232.10 521.86 43155.62 48098.57 2022-03-13 23:00:29.000 072 21232.08 521.90 43155.62 48098.59 2022-03-13 23:00:30.000 072 21231.97 521.99 43155.62 48098.55 2022-03-13 23:00:31.000 072 21231.91 522.08 43155.58 48098.50 2022-03-13 23:00:32.000 072 21231.87 522.12 43155.52 48098.43 2022-03-13 23:00:33.000 072 21231.82 522.15 43155.50 48098.37 2022-03-13 23:00:34.000 072 21231.80 522.16 43155.47 48098.38 2022-03-13 23:00:35.000 072 21231.81 522.15 43155.48 48098.34 2022-03-13 23:00:36.000 072 21231.82 522.15 43155.47 48098.38 2022-03-13 23:00:37.000 072 21231.80 522.19 43155.47 48098.32 2022-03-13 23:00:38.000 072 21231.85 522.21 43155.49 48098.31 2022-03-13 23:00:39.000 072 21231.85 522.23 43155.50 48098.34 2022-03-13 23:00:40.000 072 21231.83 522.24 43155.45 48098.32 2022-03-13 23:00:41.000 072 21231.83 522.24 43155.44 48098.42 2022-03-13 23:00:42.000 072 21231.85 522.27 43155.46 48098.36 2022-03-13 23:00:43.000 072 21231.88 522.27 43155.47 48098.36 2022-03-13 23:00:44.000 072 21231.90 522.25 43155.48 48098.41 2022-03-13 23:00:45.000 072 21231.94 522.24 43155.45 48098.33 2022-03-13 23:00:46.000 072 21231.96 522.27 43155.47 48098.40 2022-03-13 23:00:47.000 072 21231.99 522.31 43155.46 48098.39 2022-03-13 23:00:48.000 072 21231.99 522.35 43155.46 48098.44 2022-03-13 23:00:49.000 072 21232.00 522.35 43155.48 48098.45 2022-03-13 23:00:50.000 072 21232.01 522.38 43155.45 48098.41 2022-03-13 23:00:51.000 072 21232.03 522.38 43155.46 48098.45 2022-03-13 23:00:52.000 072 21232.02 522.42 43155.46 48098.41 2022-03-13 23:00:53.000 072 21232.03 522.45 43155.45 48098.47 2022-03-13 23:00:54.000 072 21232.03 522.47 43155.48 48098.49 2022-03-13 23:00:55.000 072 21232.03 522.49 43155.48 48098.44 2022-03-13 23:00:56.000 072 21232.02 522.54 43155.47 48098.41 2022-03-13 23:00:57.000 072 21232.03 522.58 43155.45 48098.40 2022-03-13 23:00:58.000 072 21232.04 522.61 43155.47 48098.51 2022-03-13 23:00:59.000 072 21232.04 522.64 43155.42 48098.38 2022-03-13 23:01:00.000 072 21232.04 522.65 43155.39 48098.47 2022-03-13 23:01:01.000 072 21232.03 522.65 43155.44 48098.43 2022-03-13 23:01:02.000 072 21232.03 522.67 43155.45 48098.38 2022-03-13 23:01:03.000 072 21232.04 522.70 43155.47 48098.44 2022-03-13 23:01:04.000 072 21232.01 522.70 43155.47 48098.42 2022-03-13 23:01:05.000 072 21231.99 522.75 43155.46 48098.38 2022-03-13 23:01:06.000 072 21231.98 522.80 43155.46 48098.44 2022-03-13 23:01:07.000 072 21231.99 522.84 43155.46 48098.40 2022-03-13 23:01:08.000 072 21231.94 522.87 43155.46 48098.40 2022-03-13 23:01:09.000 072 21231.93 522.91 43155.45 48098.37 2022-03-13 23:01:10.000 072 21231.91 522.95 43155.46 48098.38 2022-03-13 23:01:11.000 072 21231.91 522.99 43155.45 48098.35 2022-03-13 23:01:12.000 072 21231.89 523.02 43155.46 48098.30 2022-03-13 23:01:13.000 072 21231.84 523.05 43155.44 48098.35 2022-03-13 23:01:14.000 072 21231.81 523.04 43155.42 48098.36 2022-03-13 23:01:15.000 072 21231.76 523.08 43155.42 48098.25 2022-03-13 23:01:16.000 072 21231.74 523.11 43155.44 48098.27 2022-03-13 23:01:17.000 072 21231.75 523.13 43155.45 48098.29 2022-03-13 23:01:18.000 072 21231.71 523.18 43155.42 48098.28 2022-03-13 23:01:19.000 072 21231.71 523.21 43155.43 48098.27 2022-03-13 23:01:20.000 072 21231.71 523.21 43155.43 48098.29 2022-03-13 23:01:21.000 072 21231.69 523.25 43155.43 48098.17 2022-03-13 23:01:22.000 072 21231.67 523.31 43155.40 48098.21 2022-03-13 23:01:23.000 072 21231.69 523.34 43155.41 48098.25 2022-03-13 23:01:24.000 072 21231.73 523.38 43155.42 48098.26 2022-03-13 23:01:25.000 072 21231.72 523.39 43155.43 48098.27 2022-03-13 23:01:26.000 072 21231.73 523.39 43155.44 48098.24 2022-03-13 23:01:27.000 072 21231.71 523.42 43155.43 48098.26 2022-03-13 23:01:28.000 072 21231.72 523.42 43155.43 48098.23 2022-03-13 23:01:29.000 072 21231.73 523.44 43155.42 48098.29 2022-03-13 23:01:30.000 072 21231.74 523.42 43155.45 48098.31 2022-03-13 23:01:31.000 072 21231.72 523.46 43155.46 48098.24 2022-03-13 23:01:32.000 072 21231.70 523.45 43155.47 48098.29 2022-03-13 23:01:33.000 072 21231.73 523.42 43155.49 48098.36 2022-03-13 23:01:34.000 072 21231.73 523.40 43155.49 48098.22 2022-03-13 23:01:35.000 072 21231.69 523.39 43155.53 48098.30 2022-03-13 23:01:36.000 072 21231.69 523.34 43155.53 48098.32 2022-03-13 23:01:37.000 072 21231.68 523.32 43155.52 48098.29 2022-03-13 23:01:38.000 072 21231.65 523.29 43155.50 48098.26 2022-03-13 23:01:39.000 072 21231.64 523.27 43155.50 48098.32 2022-03-13 23:01:40.000 072 21231.63 523.22 43155.54 48098.30 2022-03-13 23:01:41.000 072 21231.63 523.18 43155.60 48098.31 2022-03-13 23:01:42.000 072 21231.64 523.18 43155.61 48098.33 2022-03-13 23:01:43.000 072 21231.64 523.18 43155.57 48098.38 2022-03-13 23:01:44.000 072 21231.65 523.17 43155.56 48098.32 2022-03-13 23:01:45.000 072 21231.69 523.21 43155.60 48098.38 2022-03-13 23:01:46.000 072 21231.70 523.24 43155.62 48098.45 2022-03-13 23:01:47.000 072 21231.70 523.27 43155.64 48098.35 2022-03-13 23:01:48.000 072 21231.69 523.29 43155.64 48098.43 2022-03-13 23:01:49.000 072 21231.73 523.34 43155.63 48098.45 2022-03-13 23:01:50.000 072 21231.76 523.37 43155.64 48098.44 2022-03-13 23:01:51.000 072 21231.78 523.42 43155.62 48098.39 2022-03-13 23:01:52.000 072 21231.79 523.47 43155.61 48098.38 2022-03-13 23:01:53.000 072 21231.82 523.48 43155.62 48098.43 2022-03-13 23:01:54.000 072 21231.79 523.53 43155.61 48098.49 2022-03-13 23:01:55.000 072 21231.81 523.56 43155.60 48098.47 2022-03-13 23:01:56.000 072 21231.81 523.58 43155.61 48098.45 2022-03-13 23:01:57.000 072 21231.81 523.55 43155.60 48098.49 2022-03-13 23:01:58.000 072 21231.83 523.51 43155.61 48098.37 2022-03-13 23:01:59.000 072 21231.79 523.52 43155.62 48098.46 2022-03-13 23:02:00.000 072 21231.73 523.51 43155.63 48098.41 2022-03-13 23:02:01.000 072 21231.68 523.45 43155.61 48098.37 2022-03-13 23:02:02.000 072 21231.59 523.41 43155.62 48098.39 2022-03-13 23:02:03.000 072 21231.48 523.35 43155.61 48098.31 2022-03-13 23:02:04.000 072 21231.41 523.32 43155.63 48098.32 2022-03-13 23:02:05.000 072 21231.38 523.26 43155.66 48098.32 2022-03-13 23:02:06.000 072 21231.32 523.23 43155.68 48098.16 2022-03-13 23:02:07.000 072 21231.23 523.24 43155.67 48098.29 2022-03-13 23:02:08.000 072 21231.17 523.25 43155.66 48098.17 2022-03-13 23:02:09.000 072 21231.09 523.25 43155.67 48098.24 2022-03-13 23:02:10.000 072 21231.08 523.23 43155.68 48098.13 2022-03-13 23:02:11.000 072 21231.09 523.22 43155.66 48098.17 2022-03-13 23:02:12.000 072 21231.08 523.21 43155.67 48098.14 2022-03-13 23:02:13.000 072 21231.06 523.21 43155.67 48098.17 2022-03-13 23:02:14.000 072 21231.06 523.21 43155.69 48098.16 2022-03-13 23:02:15.000 072 21231.08 523.25 43155.67 48098.17 2022-03-13 23:02:16.000 072 21231.10 523.30 43155.72 48098.24 2022-03-13 23:02:17.000 072 21231.14 523.36 43155.69 48098.17 2022-03-13 23:02:18.000 072 21231.13 523.43 43155.69 48098.16 2022-03-13 23:02:19.000 072 21231.15 523.49 43155.69 48098.21 2022-03-13 23:02:20.000 072 21231.15 523.56 43155.66 48098.25 2022-03-13 23:02:21.000 072 21231.19 523.62 43155.70 48098.21 2022-03-13 23:02:22.000 072 21231.20 523.71 43155.69 48098.20 2022-03-13 23:02:23.000 072 21231.19 523.79 43155.64 48098.21 2022-03-13 23:02:24.000 072 21231.20 523.86 43155.64 48098.27 2022-03-13 23:02:25.000 072 21231.21 523.91 43155.60 48098.19 2022-03-13 23:02:26.000 072 21231.24 523.92 43155.61 48098.22 2022-03-13 23:02:27.000 072 21231.26 523.91 43155.60 48098.15 2022-03-13 23:02:28.000 072 21231.27 523.86 43155.60 48098.20 2022-03-13 23:02:29.000 072 21231.28 523.83 43155.63 48098.21 2022-03-13 23:02:30.000 072 21231.33 523.75 43155.65 48098.28 2022-03-13 23:02:31.000 072 21231.33 523.68 43155.70 48098.29 2022-03-13 23:02:32.000 072 21231.31 523.63 43155.75 48098.31 2022-03-13 23:02:33.000 072 21231.25 523.57 43155.74 48098.32 2022-03-13 23:02:34.000 072 21231.24 523.54 43155.74 48098.32 2022-03-13 23:02:35.000 072 21231.22 523.51 43155.75 48098.28 2022-03-13 23:02:36.000 072 21231.18 523.51 43155.79 48098.30 2022-03-13 23:02:37.000 072 21231.14 523.49 43155.79 48098.31 2022-03-13 23:02:38.000 072 21231.10 523.45 43155.76 48098.29 2022-03-13 23:02:39.000 072 21231.06 523.46 43155.75 48098.25 2022-03-13 23:02:40.000 072 21231.01 523.45 43155.77 48098.27 2022-03-13 23:02:41.000 072 21231.00 523.46 43155.75 48098.22 2022-03-13 23:02:42.000 072 21230.99 523.47 43155.79 48098.26 2022-03-13 23:02:43.000 072 21230.98 523.48 43155.81 48098.25 2022-03-13 23:02:44.000 072 21230.97 523.49 43155.82 48098.26 2022-03-13 23:02:45.000 072 21230.98 523.48 43155.82 48098.28 2022-03-13 23:02:46.000 072 21230.97 523.48 43155.85 48098.27 2022-03-13 23:02:47.000 072 21230.97 523.48 43155.83 48098.24 2022-03-13 23:02:48.000 072 21230.97 523.50 43155.83 48098.25 2022-03-13 23:02:49.000 072 21231.00 523.48 43155.81 48098.28 2022-03-13 23:02:50.000 072 21231.01 523.45 43155.78 48098.34 2022-03-13 23:02:51.000 072 21231.02 523.45 43155.79 48098.27 2022-03-13 23:02:52.000 072 21230.98 523.45 43155.83 48098.27 2022-03-13 23:02:53.000 072 21230.99 523.43 43155.87 48098.21 2022-03-13 23:02:54.000 072 21231.00 523.44 43155.88 48098.34 2022-03-13 23:02:55.000 072 21231.05 523.40 43155.89 48098.34 2022-03-13 23:02:56.000 072 21231.09 523.38 43155.91 48098.34 2022-03-13 23:02:57.000 072 21231.15 523.36 43155.90 48098.37 2022-03-13 23:02:58.000 072 21231.18 523.34 43155.88 48098.39 2022-03-13 23:02:59.000 072 21231.20 523.30 43155.90 48098.44 2022-03-13 23:03:00.000 072 21231.22 523.26 43155.92 48098.38 2022-03-13 23:03:01.000 072 21231.24 523.24 43155.94 48098.43 2022-03-13 23:03:02.000 072 21231.26 523.18 43155.94 48098.46 2022-03-13 23:03:03.000 072 21231.26 523.16 43155.95 48098.50 2022-03-13 23:03:04.000 072 21231.25 523.15 43155.94 48098.50 2022-03-13 23:03:05.000 072 21231.24 523.16 43155.96 48098.47 2022-03-13 23:03:06.000 072 21231.21 523.15 43155.97 48098.50 2022-03-13 23:03:07.000 072 21231.21 523.18 43155.97 48098.46 2022-03-13 23:03:08.000 072 21231.24 523.21 43156.00 48098.45 2022-03-13 23:03:09.000 072 21231.21 523.23 43156.00 48098.57 2022-03-13 23:03:10.000 072 21231.22 523.25 43156.02 48098.51 2022-03-13 23:03:11.000 072 21231.22 523.33 43155.99 48098.47 2022-03-13 23:03:12.000 072 21231.24 523.39 43155.98 48098.53 2022-03-13 23:03:13.000 072 21231.27 523.49 43155.99 48098.48 2022-03-13 23:03:14.000 072 21231.31 523.54 43156.00 48098.52 2022-03-13 23:03:15.000 072 21231.32 523.61 43155.97 48098.56 2022-03-13 23:03:16.000 072 21231.40 523.67 43155.94 48098.57 2022-03-13 23:03:17.000 072 21231.44 523.72 43155.95 48098.58 2022-03-13 23:03:18.000 072 21231.51 523.75 43155.93 48098.55 2022-03-13 23:03:19.000 072 21231.57 523.83 43155.91 48098.59 2022-03-13 23:03:20.000 072 21231.67 523.90 43155.87 48098.61 2022-03-13 23:03:21.000 072 21231.74 523.94 43155.86 48098.68 2022-03-13 23:03:22.000 072 21231.82 523.98 43155.86 48098.64 2022-03-13 23:03:23.000 072 21231.91 524.01 43155.84 48098.70 2022-03-13 23:03:24.000 072 21231.96 524.06 43155.81 48098.76 2022-03-13 23:03:25.000 072 21231.99 524.11 43155.84 48098.70 2022-03-13 23:03:26.000 072 21232.01 524.15 43155.85 48098.76 2022-03-13 23:03:27.000 072 21232.05 524.20 43155.84 48098.81 2022-03-13 23:03:28.000 072 21232.11 524.21 43155.83 48098.74 2022-03-13 23:03:29.000 072 21232.15 524.24 43155.80 48098.83 2022-03-13 23:03:30.000 072 21232.18 524.24 43155.78 48098.78 2022-03-13 23:03:31.000 072 21232.18 524.21 43155.75 48098.76 2022-03-13 23:03:32.000 072 21232.18 524.18 43155.76 48098.85 2022-03-13 23:03:33.000 072 21232.17 524.12 43155.76 48098.69 2022-03-13 23:03:34.000 072 21232.15 524.07 43155.76 48098.77 2022-03-13 23:03:35.000 072 21232.12 524.02 43155.78 48098.76 2022-03-13 23:03:36.000 072 21232.05 523.92 43155.81 48098.73 2022-03-13 23:03:37.000 072 21232.00 523.82 43155.84 48098.77 2022-03-13 23:03:38.000 072 21231.99 523.73 43155.83 48098.75 2022-03-13 23:03:39.000 072 21231.95 523.63 43155.83 48098.78 2022-03-13 23:03:40.000 072 21231.90 523.51 43155.89 48098.73 2022-03-13 23:03:41.000 072 21231.88 523.37 43155.92 48098.71 2022-03-13 23:03:42.000 072 21231.84 523.22 43155.95 48098.77 2022-03-13 23:03:43.000 072 21231.80 523.08 43155.96 48098.73 2022-03-13 23:03:44.000 072 21231.81 522.90 43156.00 48098.73 2022-03-13 23:03:45.000 072 21231.79 522.74 43156.02 48098.75 2022-03-13 23:03:46.000 072 21231.78 522.58 43156.05 48098.84 2022-03-13 23:03:47.000 072 21231.75 522.44 43156.09 48098.87 2022-03-13 23:03:48.000 072 21231.74 522.32 43156.10 48098.79 2022-03-13 23:03:49.000 072 21231.73 522.21 43156.14 48098.84 2022-03-13 23:03:50.000 072 21231.69 522.11 43156.18 48098.89 2022-03-13 23:03:51.000 072 21231.63 522.03 43156.19 48098.89 2022-03-13 23:03:52.000 072 21231.62 521.92 43156.18 48098.83 2022-03-13 23:03:53.000 072 21231.57 521.83 43156.20 48098.93 2022-03-13 23:03:54.000 072 21231.59 521.79 43156.21 48098.86 2022-03-13 23:03:55.000 072 21231.54 521.74 43156.25 48098.89 2022-03-13 23:03:56.000 072 21231.51 521.70 43156.27 48098.88 2022-03-13 23:03:57.000 072 21231.52 521.66 43156.25 48098.85 2022-03-13 23:03:58.000 072 21231.51 521.63 43156.24 48098.94 2022-03-13 23:03:59.000 072 21231.43 521.63 43156.26 48098.86 2022-03-13 23:04:00.000 072 21231.37 521.63 43156.29 48098.88 2022-03-13 23:04:01.000 072 21231.28 521.68 43156.24 48098.75 2022-03-13 23:04:02.000 072 21231.23 521.68 43156.24 48098.75 2022-03-13 23:04:03.000 072 21231.22 521.69 43156.22 48098.78 2022-03-13 23:04:04.000 072 21231.17 521.72 43156.25 48098.69 2022-03-13 23:04:05.000 072 21231.14 521.74 43156.24 48098.66 2022-03-13 23:04:06.000 072 21231.11 521.73 43156.24 48098.75 2022-03-13 23:04:07.000 072 21231.11 521.71 43156.26 48098.63 2022-03-13 23:04:08.000 072 21231.13 521.68 43156.22 48098.67 2022-03-13 23:04:09.000 072 21231.12 521.68 43156.22 48098.63 2022-03-13 23:04:10.000 072 21231.10 521.66 43156.25 48098.65 2022-03-13 23:04:11.000 072 21231.09 521.64 43156.23 48098.66 2022-03-13 23:04:12.000 072 21231.06 521.63 43156.24 48098.60 2022-03-13 23:04:13.000 072 21231.00 521.61 43156.23 48098.65 2022-03-13 23:04:14.000 072 21230.99 521.61 43156.25 48098.57 2022-03-13 23:04:15.000 072 21230.98 521.65 43156.24 48098.60 2022-03-13 23:04:16.000 072 21230.94 521.71 43156.27 48098.62 2022-03-13 23:04:17.000 072 21230.95 521.77 43156.27 48098.55 2022-03-13 23:04:18.000 072 21230.93 521.81 43156.26 48098.59 2022-03-13 23:04:19.000 072 21230.96 521.84 43156.25 48098.57 2022-03-13 23:04:20.000 072 21231.00 521.87 43156.25 48098.61 2022-03-13 23:04:21.000 072 21231.05 521.89 43156.25 48098.63 2022-03-13 23:04:22.000 072 21231.05 521.91 43156.24 48098.66 2022-03-13 23:04:23.000 072 21231.05 521.91 43156.26 48098.62 2022-03-13 23:04:24.000 072 21231.06 521.96 43156.26 48098.69 2022-03-13 23:04:25.000 072 21231.07 521.96 43156.29 48098.71 2022-03-13 23:04:26.000 072 21231.09 521.99 43156.31 48098.65 2022-03-13 23:04:27.000 072 21231.10 522.02 43156.30 48098.70 2022-03-13 23:04:28.000 072 21231.16 522.06 43156.26 48098.64 2022-03-13 23:04:29.000 072 21231.21 522.09 43156.26 48098.69 2022-03-13 23:04:30.000 072 21231.20 522.17 43156.24 48098.71 2022-03-13 23:04:31.000 072 21231.26 522.23 43156.25 48098.69 2022-03-13 23:04:32.000 072 21231.32 522.28 43156.24 48098.70 2022-03-13 23:04:33.000 072 21231.38 522.37 43156.24 48098.75 2022-03-13 23:04:34.000 072 21231.36 522.42 43156.19 48098.65 2022-03-13 23:04:35.000 072 21231.34 522.45 43156.19 48098.70 2022-03-13 23:04:36.000 072 21231.36 522.48 43156.18 48098.73 2022-03-13 23:04:37.000 072 21231.41 522.46 43156.17 48098.73 2022-03-13 23:04:38.000 072 21231.40 522.45 43156.16 48098.77 2022-03-13 23:04:39.000 072 21231.36 522.41 43156.16 48098.63 2022-03-13 23:04:40.000 072 21231.32 522.36 43156.17 48098.70 2022-03-13 23:04:41.000 072 21231.28 522.35 43156.18 48098.66 2022-03-13 23:04:42.000 072 21231.27 522.31 43156.17 48098.67 2022-03-13 23:04:43.000 072 21231.19 522.21 43156.18 48098.69 2022-03-13 23:04:44.000 072 21231.14 522.09 43156.21 48098.63 2022-03-13 23:04:45.000 072 21231.08 522.04 43156.23 48098.59 2022-03-13 23:04:46.000 072 21231.00 521.97 43156.21 48098.62 2022-03-13 23:04:47.000 072 21230.98 521.89 43156.23 48098.62 2022-03-13 23:04:48.000 072 21230.95 521.83 43156.25 48098.61 2022-03-13 23:04:49.000 072 21230.90 521.75 43156.28 48098.60 2022-03-13 23:04:50.000 072 21230.89 521.69 43156.31 48098.64 2022-03-13 23:04:51.000 072 21230.87 521.64 43156.32 48098.57 2022-03-13 23:04:52.000 072 21230.92 521.61 43156.32 48098.57 2022-03-13 23:04:53.000 072 21230.93 521.57 43156.33 48098.68 2022-03-13 23:04:54.000 072 21230.93 521.53 43156.35 48098.68 2022-03-13 23:04:55.000 072 21230.96 521.46 43156.35 48098.65 2022-03-13 23:04:56.000 072 21231.00 521.41 43156.35 48098.70 2022-03-13 23:04:57.000 072 21231.04 521.37 43156.36 48098.73 2022-03-13 23:04:58.000 072 21231.05 521.31 43156.37 48098.74 2022-03-13 23:04:59.000 072 21231.07 521.28 43156.39 48098.72 2022-03-13 23:05:00.000 072 21231.08 521.26 43156.39 48098.84 2022-03-13 23:05:01.000 072 21231.09 521.23 43156.39 48098.81 2022-03-13 23:05:02.000 072 21231.12 521.19 43156.37 48098.77 2022-03-13 23:05:03.000 072 21231.09 521.12 43156.39 48098.76 2022-03-13 23:05:04.000 072 21231.09 521.05 43156.42 48098.79 2022-03-13 23:05:05.000 072 21231.09 521.02 43156.42 48098.82 2022-03-13 23:05:06.000 072 21231.10 520.95 43156.45 48098.85 2022-03-13 23:05:07.000 072 21231.07 520.92 43156.43 48098.82 2022-03-13 23:05:08.000 072 21231.04 520.81 43156.41 48098.84 2022-03-13 23:05:09.000 072 21230.99 520.72 43156.47 48098.85 2022-03-13 23:05:10.000 072 21230.98 520.64 43156.46 48098.81 2022-03-13 23:05:11.000 072 21230.96 520.57 43156.45 48098.83 2022-03-13 23:05:12.000 072 21230.97 520.47 43156.49 48098.77 2022-03-13 23:05:13.000 072 21230.94 520.35 43156.50 48098.83 2022-03-13 23:05:14.000 072 21230.91 520.27 43156.50 48098.87 2022-03-13 23:05:15.000 072 21230.89 520.20 43156.50 48098.83 2022-03-13 23:05:16.000 072 21230.85 520.09 43156.54 48098.83 2022-03-13 23:05:17.000 072 21230.80 520.01 43156.55 48098.83 2022-03-13 23:05:18.000 072 21230.82 519.93 43156.59 48098.86 2022-03-13 23:05:19.000 072 21230.79 519.87 43156.57 48098.85 2022-03-13 23:05:20.000 072 21230.71 519.80 43156.57 48098.87 2022-03-13 23:05:21.000 072 21230.66 519.73 43156.62 48098.85 2022-03-13 23:05:22.000 072 21230.65 519.68 43156.64 48098.77 2022-03-13 23:05:23.000 072 21230.67 519.67 43156.66 48098.82 2022-03-13 23:05:24.000 072 21230.65 519.64 43156.64 48098.84 2022-03-13 23:05:25.000 072 21230.62 519.66 43156.67 48098.78 2022-03-13 23:05:26.000 072 21230.59 519.72 43156.64 48098.80 2022-03-13 23:05:27.000 072 21230.60 519.79 43156.62 48098.82 2022-03-13 23:05:28.000 072 21230.61 519.89 43156.60 48098.76 2022-03-13 23:05:29.000 072 21230.62 519.98 43156.62 48098.78 2022-03-13 23:05:30.000 072 21230.61 520.06 43156.61 48098.74 2022-03-13 23:05:31.000 072 21230.63 520.15 43156.58 48098.80 2022-03-13 23:05:32.000 072 21230.66 520.25 43156.56 48098.76 2022-03-13 23:05:33.000 072 21230.70 520.31 43156.54 48098.73 2022-03-13 23:05:34.000 072 21230.72 520.38 43156.52 48098.82 2022-03-13 23:05:35.000 072 21230.73 520.45 43156.52 48098.75 2022-03-13 23:05:36.000 072 21230.73 520.48 43156.53 48098.74 2022-03-13 23:05:37.000 072 21230.76 520.46 43156.53 48098.78 2022-03-13 23:05:38.000 072 21230.74 520.50 43156.52 48098.78 2022-03-13 23:05:39.000 072 21230.70 520.52 43156.50 48098.71 2022-03-13 23:05:40.000 072 21230.68 520.50 43156.49 48098.74 2022-03-13 23:05:41.000 072 21230.64 520.47 43156.48 48098.71 2022-03-13 23:05:42.000 072 21230.59 520.45 43156.49 48098.66 2022-03-13 23:05:43.000 072 21230.58 520.41 43156.49 48098.63 2022-03-13 23:05:44.000 072 21230.57 520.37 43156.51 48098.67 2022-03-13 23:05:45.000 072 21230.56 520.35 43156.51 48098.66 2022-03-13 23:05:46.000 072 21230.54 520.34 43156.47 48098.67 2022-03-13 23:05:47.000 072 21230.55 520.36 43156.46 48098.65 2022-03-13 23:05:48.000 072 21230.51 520.41 43156.46 48098.63 2022-03-13 23:05:49.000 072 21230.50 520.44 43156.47 48098.63 2022-03-13 23:05:50.000 072 21230.55 520.46 43156.43 48098.60 2022-03-13 23:05:51.000 072 21230.55 520.45 43156.42 48098.61 2022-03-13 23:05:52.000 072 21230.58 520.40 43156.42 48098.63 2022-03-13 23:05:53.000 072 21230.64 520.36 43156.41 48098.57 2022-03-13 23:05:54.000 072 21230.64 520.37 43156.40 48098.63 2022-03-13 23:05:55.000 072 21230.66 520.36 43156.40 48098.65 2022-03-13 23:05:56.000 072 21230.63 520.33 43156.41 48098.61 2022-03-13 23:05:57.000 072 21230.62 520.32 43156.41 48098.60 2022-03-13 23:05:58.000 072 21230.64 520.31 43156.43 48098.60 2022-03-13 23:05:59.000 072 21230.69 520.26 43156.43 48098.70 2022-03-13 23:06:00.000 072 21230.74 520.22 43156.42 48098.65 2022-03-13 23:06:01.000 072 21230.79 520.21 43156.44 48098.72 2022-03-13 23:06:02.000 072 21230.80 520.20 43156.47 48098.70 2022-03-13 23:06:03.000 072 21230.83 520.16 43156.48 48098.73 2022-03-13 23:06:04.000 072 21230.85 520.17 43156.45 48098.72 2022-03-13 23:06:05.000 072 21230.86 520.13 43156.46 48098.72 2022-03-13 23:06:06.000 072 21230.89 520.11 43156.49 48098.74 2022-03-13 23:06:07.000 072 21230.90 520.09 43156.49 48098.82 2022-03-13 23:06:08.000 072 21230.90 520.10 43156.48 48098.79 2022-03-13 23:06:09.000 072 21230.88 520.05 43156.48 48098.77 2022-03-13 23:06:10.000 072 21230.91 520.06 43156.47 48098.83 2022-03-13 23:06:11.000 072 21230.94 520.10 43156.48 48098.80 2022-03-13 23:06:12.000 072 21230.95 520.10 43156.49 48098.87 2022-03-13 23:06:13.000 072 21230.95 520.11 43156.49 48098.82 2022-03-13 23:06:14.000 072 21230.97 520.14 43156.46 48098.85 2022-03-13 23:06:15.000 072 21230.99 520.13 43156.49 48098.83 2022-03-13 23:06:16.000 072 21230.99 520.14 43156.48 48098.86 2022-03-13 23:06:17.000 072 21230.94 520.14 43156.48 48098.86 2022-03-13 23:06:18.000 072 21230.94 520.12 43156.50 48098.88 2022-03-13 23:06:19.000 072 21230.94 520.16 43156.51 48098.82 2022-03-13 23:06:20.000 072 21230.92 520.16 43156.52 48098.84 2022-03-13 23:06:21.000 072 21230.89 520.13 43156.53 48098.87 2022-03-13 23:06:22.000 072 21230.90 520.11 43156.52 48098.81 2022-03-13 23:06:23.000 072 21230.87 520.16 43156.52 48098.86 2022-03-13 23:06:24.000 072 21230.86 520.18 43156.51 48098.85 2022-03-13 23:06:25.000 072 21230.84 520.20 43156.52 48098.79 2022-03-13 23:06:26.000 072 21230.83 520.20 43156.50 48098.77 2022-03-13 23:06:27.000 072 21230.81 520.18 43156.49 48098.80 2022-03-13 23:06:28.000 072 21230.80 520.16 43156.47 48098.77 2022-03-13 23:06:29.000 072 21230.78 520.15 43156.49 48098.72 2022-03-13 23:06:30.000 072 21230.76 520.14 43156.48 48098.79 2022-03-13 23:06:31.000 072 21230.74 520.11 43156.47 48098.73 2022-03-13 23:06:32.000 072 21230.74 520.06 43156.50 48098.73 2022-03-13 23:06:33.000 072 21230.71 520.01 43156.49 48098.81 2022-03-13 23:06:34.000 072 21230.65 519.97 43156.49 48098.73 2022-03-13 23:06:35.000 072 21230.63 519.92 43156.51 48098.72 2022-03-13 23:06:36.000 072 21230.59 519.85 43156.48 48098.72 2022-03-13 23:06:37.000 072 21230.59 519.80 43156.51 48098.69 2022-03-13 23:06:38.000 072 21230.56 519.72 43156.54 48098.70 2022-03-13 23:06:39.000 072 21230.50 519.67 43156.54 48098.71 2022-03-13 23:06:40.000 072 21230.45 519.64 43156.55 48098.76 2022-03-13 23:06:41.000 072 21230.42 519.57 43156.54 48098.67 2022-03-13 23:06:42.000 072 21230.35 519.54 43156.58 48098.71 2022-03-13 23:06:43.000 072 21230.29 519.50 43156.57 48098.67 2022-03-13 23:06:44.000 072 21230.25 519.48 43156.59 48098.68 2022-03-13 23:06:45.000 072 21230.18 519.48 43156.58 48098.61 2022-03-13 23:06:46.000 072 21230.13 519.46 43156.58 48098.63 2022-03-13 23:06:47.000 072 21230.09 519.44 43156.60 48098.58 2022-03-13 23:06:48.000 072 21230.05 519.47 43156.56 48098.56 2022-03-13 23:06:49.000 072 21229.99 519.52 43156.55 48098.53 2022-03-13 23:06:50.000 072 21229.95 519.51 43156.59 48098.50 2022-03-13 23:06:51.000 072 21229.96 519.50 43156.57 48098.50 2022-03-13 23:06:52.000 072 21229.93 519.49 43156.59 48098.44 2022-03-13 23:06:53.000 072 21229.87 519.48 43156.55 48098.47 2022-03-13 23:06:54.000 072 21229.82 519.46 43156.56 48098.44 2022-03-13 23:06:55.000 072 21229.75 519.48 43156.58 48098.40 2022-03-13 23:06:56.000 072 21229.73 519.47 43156.57 48098.39 2022-03-13 23:06:57.000 072 21229.71 519.47 43156.57 48098.40 2022-03-13 23:06:58.000 072 21229.69 519.47 43156.59 48098.38 2022-03-13 23:06:59.000 072 21229.67 519.48 43156.58 48098.39 2022-03-13 23:07:00.000 072 21229.64 519.48 43156.60 48098.37 2022-03-13 23:07:01.000 072 21229.59 519.48 43156.57 48098.34 2022-03-13 23:07:02.000 072 21229.56 519.51 43156.57 48098.28 2022-03-13 23:07:03.000 072 21229.54 519.54 43156.58 48098.34 2022-03-13 23:07:04.000 072 21229.52 519.56 43156.56 48098.31 2022-03-13 23:07:05.000 072 21229.53 519.57 43156.56 48098.25 2022-03-13 23:07:06.000 072 21229.54 519.57 43156.52 48098.31 2022-03-13 23:07:07.000 072 21229.50 519.58 43156.56 48098.28 2022-03-13 23:07:08.000 072 21229.51 519.61 43156.58 48098.33 2022-03-13 23:07:09.000 072 21229.54 519.62 43156.58 48098.27 2022-03-13 23:07:10.000 072 21229.51 519.65 43156.59 48098.29 2022-03-13 23:07:11.000 072 21229.50 519.70 43156.57 48098.26 2022-03-13 23:07:12.000 072 21229.51 519.74 43156.57 48098.27 2022-03-13 23:07:13.000 072 21229.47 519.78 43156.56 48098.29 2022-03-13 23:07:14.000 072 21229.44 519.83 43156.55 48098.24 2022-03-13 23:07:15.000 072 21229.43 519.90 43156.58 48098.24 2022-03-13 23:07:16.000 072 21229.41 519.94 43156.57 48098.25 2022-03-13 23:07:17.000 072 21229.42 520.00 43156.54 48098.23 2022-03-13 23:07:18.000 072 21229.42 520.07 43156.54 48098.19 2022-03-13 23:07:19.000 072 21229.37 520.14 43156.52 48098.26 2022-03-13 23:07:20.000 072 21229.36 520.17 43156.52 48098.15 2022-03-13 23:07:21.000 072 21229.34 520.21 43156.52 48098.19 2022-03-13 23:07:22.000 072 21229.30 520.23 43156.50 48098.17 2022-03-13 23:07:23.000 072 21229.33 520.20 43156.51 48098.14 2022-03-13 23:07:24.000 072 21229.31 520.21 43156.53 48098.09 2022-03-13 23:07:25.000 072 21229.28 520.22 43156.50 48098.13 2022-03-13 23:07:26.000 072 21229.31 520.20 43156.47 48098.13 2022-03-13 23:07:27.000 072 21229.24 520.18 43156.49 48098.15 2022-03-13 23:07:28.000 072 21229.20 520.15 43156.50 48098.10 2022-03-13 23:07:29.000 072 21229.14 520.10 43156.50 48098.06 2022-03-13 23:07:30.000 072 21229.09 520.06 43156.53 48098.06 2022-03-13 23:07:31.000 072 21229.04 520.01 43156.56 48097.98 2022-03-13 23:07:32.000 072 21228.94 519.97 43156.57 48097.99 2022-03-13 23:07:33.000 072 21228.90 519.98 43156.54 48097.94 2022-03-13 23:07:34.000 072 21228.83 519.99 43156.55 48098.00 2022-03-13 23:07:35.000 072 21228.74 519.98 43156.57 48097.96 2022-03-13 23:07:36.000 072 21228.68 519.98 43156.58 48097.95 2022-03-13 23:07:37.000 072 21228.66 519.98 43156.58 48097.93 2022-03-13 23:07:38.000 072 21228.58 520.02 43156.58 48097.88 2022-03-13 23:07:39.000 072 21228.48 520.02 43156.57 48097.82 2022-03-13 23:07:40.000 072 21228.43 519.99 43156.56 48097.77 2022-03-13 23:07:41.000 072 21228.36 519.97 43156.57 48097.82 2022-03-13 23:07:42.000 072 21228.32 519.92 43156.57 48097.80 2022-03-13 23:07:43.000 072 21228.33 519.83 43156.54 48097.80 2022-03-13 23:07:44.000 072 21228.28 519.78 43156.58 48097.73 2022-03-13 23:07:45.000 072 21228.25 519.72 43156.63 48097.70 2022-03-13 23:07:46.000 072 21228.21 519.65 43156.62 48097.76 2022-03-13 23:07:47.000 072 21228.17 519.61 43156.64 48097.72 2022-03-13 23:07:48.000 072 21228.13 519.58 43156.62 48097.76 2022-03-13 23:07:49.000 072 21228.08 519.51 43156.64 48097.69 2022-03-13 23:07:50.000 072 21228.03 519.48 43156.71 48097.73 2022-03-13 23:07:51.000 072 21227.97 519.44 43156.70 48097.69 2022-03-13 23:07:52.000 072 21227.89 519.39 43156.73 48097.63 2022-03-13 23:07:53.000 072 21227.80 519.37 43156.73 48097.65 2022-03-13 23:07:54.000 072 21227.70 519.38 43156.74 48097.59 2022-03-13 23:07:55.000 072 21227.64 519.38 43156.75 48097.61 2022-03-13 23:07:56.000 072 21227.66 519.37 43156.78 48097.58 2022-03-13 23:07:57.000 072 21227.64 519.40 43156.80 48097.62 2022-03-13 23:07:58.000 072 21227.63 519.46 43156.82 48097.61 2022-03-13 23:07:59.000 072 21227.62 519.52 43156.81 48097.65 2022-03-13 23:08:00.000 072 21227.57 519.57 43156.80 48097.58 2022-03-13 23:08:01.000 072 21227.56 519.60 43156.81 48097.56 2022-03-13 23:08:02.000 072 21227.55 519.63 43156.82 48097.60 2022-03-13 23:08:03.000 072 21227.49 519.66 43156.80 48097.60 2022-03-13 23:08:04.000 072 21227.44 519.70 43156.81 48097.57 2022-03-13 23:08:05.000 072 21227.42 519.72 43156.79 48097.47 2022-03-13 23:08:06.000 072 21227.37 519.73 43156.78 48097.52 2022-03-13 23:08:07.000 072 21227.30 519.79 43156.79 48097.50 2022-03-13 23:08:08.000 072 21227.29 519.81 43156.81 48097.47 2022-03-13 23:08:09.000 072 21227.24 519.84 43156.81 48097.48 2022-03-13 23:08:10.000 072 21227.12 519.84 43156.84 48097.40 2022-03-13 23:08:11.000 072 21227.06 519.85 43156.82 48097.44 2022-03-13 23:08:12.000 072 21227.04 519.87 43156.83 48097.36 2022-03-13 23:08:13.000 072 21226.94 519.91 43156.83 48097.35 2022-03-13 23:08:14.000 072 21226.85 519.89 43156.82 48097.31 2022-03-13 23:08:15.000 072 21226.77 519.88 43156.84 48097.28 2022-03-13 23:08:16.000 072 21226.72 519.90 43156.85 48097.29 2022-03-13 23:08:17.000 072 21226.64 519.93 43156.86 48097.24 2022-03-13 23:08:18.000 072 21226.55 519.96 43156.81 48097.26 2022-03-13 23:08:19.000 072 21226.50 519.98 43156.79 48097.13 2022-03-13 23:08:20.000 072 21226.40 520.03 43156.81 48097.11 2022-03-13 23:08:21.000 072 21226.31 520.05 43156.82 48097.09 2022-03-13 23:08:22.000 072 21226.24 520.03 43156.82 48097.09 2022-03-13 23:08:23.000 072 21226.20 520.01 43156.82 48097.03 2022-03-13 23:08:24.000 072 21226.17 520.00 43156.83 48096.98 2022-03-13 23:08:25.000 072 21226.04 520.01 43156.83 48096.96 2022-03-13 23:08:26.000 072 21226.00 520.03 43156.83 48096.98 2022-03-13 23:08:27.000 072 21225.96 520.03 43156.80 48096.93 2022-03-13 23:08:28.000 072 21225.90 520.03 43156.79 48096.86 2022-03-13 23:08:29.000 072 21225.79 520.04 43156.79 48096.84 2022-03-13 23:08:30.000 072 21225.70 520.00 43156.81 48096.93 2022-03-13 23:08:31.000 072 21225.62 519.96 43156.83 48096.83 2022-03-13 23:08:32.000 072 21225.54 519.98 43156.81 48096.76 2022-03-13 23:08:33.000 072 21225.46 519.95 43156.83 48096.75 2022-03-13 23:08:34.000 072 21225.36 519.92 43156.84 48096.69 2022-03-13 23:08:35.000 072 21225.26 519.90 43156.83 48096.66 2022-03-13 23:08:36.000 072 21225.15 519.90 43156.86 48096.59 2022-03-13 23:08:37.000 072 21225.03 519.89 43156.87 48096.62 2022-03-13 23:08:38.000 072 21224.96 519.89 43156.88 48096.50 2022-03-13 23:08:39.000 072 21224.90 519.91 43156.86 48096.58 2022-03-13 23:08:40.000 072 21224.83 519.92 43156.88 48096.44 2022-03-13 23:08:41.000 072 21224.72 519.89 43156.92 48096.46 2022-03-13 23:08:42.000 072 21224.62 519.91 43156.95 48096.34 2022-03-13 23:08:43.000 072 21224.49 519.92 43156.94 48096.47 2022-03-13 23:08:44.000 072 21224.40 519.90 43156.92 48096.31 2022-03-13 23:08:45.000 072 21224.31 519.90 43156.96 48096.35 2022-03-13 23:08:46.000 072 21224.21 519.94 43156.95 48096.22 2022-03-13 23:08:47.000 072 21224.10 519.95 43156.93 48096.22 2022-03-13 23:08:48.000 072 21223.99 519.96 43156.95 48096.17 2022-03-13 23:08:49.000 072 21223.89 520.00 43156.90 48096.19 2022-03-13 23:08:50.000 072 21223.81 520.00 43156.93 48096.08 2022-03-13 23:08:51.000 072 21223.71 520.01 43156.95 48096.11 2022-03-13 23:08:52.000 072 21223.63 520.03 43156.95 48095.98 2022-03-13 23:08:53.000 072 21223.55 520.10 43156.94 48095.98 2022-03-13 23:08:54.000 072 21223.48 520.15 43156.91 48095.85 2022-03-13 23:08:55.000 072 21223.37 520.20 43156.88 48095.93 2022-03-13 23:08:56.000 072 21223.27 520.25 43156.90 48095.75 2022-03-13 23:08:57.000 072 21223.23 520.28 43156.87 48095.78 2022-03-13 23:08:58.000 072 21223.14 520.30 43156.88 48095.75 2022-03-13 23:08:59.000 072 21223.07 520.35 43156.89 48095.71 2022-03-13 23:09:00.000 072 21223.00 520.38 43156.89 48095.62 2022-03-13 23:09:01.000 072 21222.93 520.40 43156.89 48095.66 2022-03-13 23:09:02.000 072 21222.85 520.46 43156.89 48095.58 2022-03-13 23:09:03.000 072 21222.78 520.52 43156.87 48095.50 2022-03-13 23:09:04.000 072 21222.72 520.58 43156.90 48095.58 2022-03-13 23:09:05.000 072 21222.69 520.63 43156.88 48095.51 2022-03-13 23:09:06.000 072 21222.62 520.71 43156.84 48095.44 2022-03-13 23:09:07.000 072 21222.56 520.79 43156.87 48095.48 2022-03-13 23:09:08.000 072 21222.52 520.86 43156.88 48095.38 2022-03-13 23:09:09.000 072 21222.43 520.94 43156.85 48095.34 2022-03-13 23:09:10.000 072 21222.39 520.99 43156.81 48095.37 2022-03-13 23:09:11.000 072 21222.35 521.08 43156.80 48095.27 2022-03-13 23:09:12.000 072 21222.31 521.15 43156.80 48095.33 2022-03-13 23:09:13.000 072 21222.29 521.17 43156.80 48095.20 2022-03-13 23:09:14.000 072 21222.26 521.23 43156.80 48095.26 2022-03-13 23:09:15.000 072 21222.23 521.26 43156.78 48095.23 2022-03-13 23:09:16.000 072 21222.16 521.31 43156.79 48095.22 2022-03-13 23:09:17.000 072 21222.12 521.36 43156.79 48095.20 2022-03-13 23:09:18.000 072 21222.10 521.42 43156.79 48095.22 2022-03-13 23:09:19.000 072 21222.06 521.46 43156.77 48095.12 2022-03-13 23:09:20.000 072 21222.05 521.48 43156.74 48095.11 2022-03-13 23:09:21.000 072 21221.96 521.49 43156.70 48095.06 2022-03-13 23:09:22.000 072 21221.88 521.50 43156.71 48095.14 2022-03-13 23:09:23.000 072 21221.81 521.50 43156.70 48095.07 2022-03-13 23:09:24.000 072 21221.77 521.50 43156.73 48094.96 2022-03-13 23:09:25.000 072 21221.69 521.51 43156.71 48094.97 2022-03-13 23:09:26.000 072 21221.67 521.55 43156.68 48094.95 2022-03-13 23:09:27.000 072 21221.62 521.59 43156.67 48094.86 2022-03-13 23:09:28.000 072 21221.57 521.61 43156.68 48094.88 2022-03-13 23:09:29.000 072 21221.52 521.65 43156.65 48094.91 2022-03-13 23:09:30.000 072 21221.48 521.72 43156.65 48094.84 2022-03-13 23:09:31.000 072 21221.42 521.74 43156.64 48094.76 2022-03-13 23:09:32.000 072 21221.36 521.72 43156.63 48094.78 2022-03-13 23:09:33.000 072 21221.32 521.68 43156.64 48094.72 2022-03-13 23:09:34.000 072 21221.29 521.72 43156.61 48094.74 2022-03-13 23:09:35.000 072 21221.29 521.72 43156.61 48094.68 2022-03-13 23:09:36.000 072 21221.25 521.70 43156.62 48094.70 2022-03-13 23:09:37.000 072 21221.19 521.71 43156.61 48094.68 2022-03-13 23:09:38.000 072 21221.14 521.76 43156.61 48094.65 2022-03-13 23:09:39.000 072 21221.10 521.78 43156.61 48094.55 2022-03-13 23:09:40.000 072 21221.08 521.79 43156.60 48094.58 2022-03-13 23:09:41.000 072 21221.06 521.76 43156.59 48094.56 2022-03-13 23:09:42.000 072 21220.99 521.74 43156.61 48094.47 2022-03-13 23:09:43.000 072 21220.94 521.72 43156.63 48094.55 2022-03-13 23:09:44.000 072 21220.88 521.73 43156.64 48094.47 2022-03-13 23:09:45.000 072 21220.80 521.76 43156.62 48094.52 2022-03-13 23:09:46.000 072 21220.78 521.76 43156.61 48094.45 2022-03-13 23:09:47.000 072 21220.74 521.78 43156.63 48094.46 2022-03-13 23:09:48.000 072 21220.67 521.82 43156.62 48094.46 2022-03-13 23:09:49.000 072 21220.63 521.85 43156.66 48094.40 2022-03-13 23:09:50.000 072 21220.59 521.90 43156.68 48094.41 2022-03-13 23:09:51.000 072 21220.50 521.93 43156.68 48094.43 2022-03-13 23:09:52.000 072 21220.46 521.95 43156.65 48094.38 2022-03-13 23:09:53.000 072 21220.39 521.98 43156.61 48094.31 2022-03-13 23:09:54.000 072 21220.32 522.02 43156.62 48094.32 2022-03-13 23:09:55.000 072 21220.24 522.04 43156.61 48094.29 2022-03-13 23:09:56.000 072 21220.19 522.04 43156.63 48094.24 2022-03-13 23:09:57.000 072 21220.17 522.09 43156.66 48094.23 2022-03-13 23:09:58.000 072 21220.12 522.15 43156.65 48094.19 2022-03-13 23:09:59.000 072 21220.04 522.23 43156.63 48094.18 2022-03-13 23:10:00.000 072 21220.00 522.30 43156.65 48094.20 2022-03-13 23:10:01.000 072 21219.96 522.37 43156.69 48094.15 2022-03-13 23:10:02.000 072 21219.88 522.44 43156.63 48094.08 2022-03-13 23:10:03.000 072 21219.79 522.50 43156.60 48094.02 2022-03-13 23:10:04.000 072 21219.73 522.54 43156.62 48094.05 2022-03-13 23:10:05.000 072 21219.68 522.60 43156.59 48093.99 2022-03-13 23:10:06.000 072 21219.64 522.63 43156.60 48093.97 2022-03-13 23:10:07.000 072 21219.60 522.68 43156.61 48093.94 2022-03-13 23:10:08.000 072 21219.56 522.71 43156.63 48093.91 2022-03-13 23:10:09.000 072 21219.52 522.79 43156.57 48093.92 2022-03-13 23:10:10.000 072 21219.48 522.86 43156.56 48093.90 2022-03-13 23:10:11.000 072 21219.47 522.94 43156.56 48093.88 2022-03-13 23:10:12.000 072 21219.45 522.96 43156.57 48093.84 2022-03-13 23:10:13.000 072 21219.41 523.00 43156.57 48093.81 2022-03-13 23:10:14.000 072 21219.37 523.05 43156.55 48093.87 2022-03-13 23:10:15.000 072 21219.35 523.04 43156.57 48093.78 2022-03-13 23:10:16.000 072 21219.32 523.06 43156.55 48093.72 2022-03-13 23:10:17.000 072 21219.29 523.05 43156.56 48093.76 2022-03-13 23:10:18.000 072 21219.30 523.02 43156.59 48093.80 2022-03-13 23:10:19.000 072 21219.30 522.99 43156.61 48093.85 2022-03-13 23:10:20.000 072 21219.28 523.02 43156.63 48093.79 2022-03-13 23:10:21.000 072 21219.23 523.03 43156.62 48093.81 2022-03-13 23:10:22.000 072 21219.22 523.04 43156.63 48093.84 2022-03-13 23:10:23.000 072 21219.19 523.06 43156.66 48093.82 2022-03-13 23:10:24.000 072 21219.18 523.08 43156.67 48093.81 2022-03-13 23:10:25.000 072 21219.14 523.06 43156.65 48093.79 2022-03-13 23:10:26.000 072 21219.12 523.06 43156.68 48093.79 2022-03-13 23:10:27.000 072 21219.13 523.04 43156.70 48093.78 2022-03-13 23:10:28.000 072 21219.10 523.03 43156.70 48093.76 2022-03-13 23:10:29.000 072 21219.07 523.03 43156.69 48093.82 2022-03-13 23:10:30.000 072 21219.06 523.03 43156.69 48093.81 2022-03-13 23:10:31.000 072 21219.04 523.03 43156.70 48093.84 2022-03-13 23:10:32.000 072 21219.06 523.05 43156.71 48093.83 2022-03-13 23:10:33.000 072 21219.08 523.06 43156.70 48093.81 2022-03-13 23:10:34.000 072 21219.09 523.08 43156.71 48093.75 2022-03-13 23:10:35.000 072 21219.07 523.10 43156.69 48093.78 2022-03-13 23:10:36.000 072 21219.08 523.07 43156.67 48093.73 2022-03-13 23:10:37.000 072 21219.09 523.09 43156.69 48093.85 2022-03-13 23:10:38.000 072 21219.12 523.08 43156.70 48093.89 2022-03-13 23:10:39.000 072 21219.10 523.11 43156.71 48093.82 2022-03-13 23:10:40.000 072 21219.06 523.13 43156.73 48093.82 2022-03-13 23:10:41.000 072 21219.04 523.15 43156.72 48093.83 2022-03-13 23:10:42.000 072 21219.03 523.18 43156.70 48093.85 2022-03-13 23:10:43.000 072 21218.97 523.23 43156.72 48093.84 2022-03-13 23:10:44.000 072 21218.96 523.25 43156.71 48093.70 2022-03-13 23:10:45.000 072 21218.95 523.30 43156.72 48093.77 2022-03-13 23:10:46.000 072 21218.88 523.33 43156.69 48093.74 2022-03-13 23:10:47.000 072 21218.86 523.30 43156.68 48093.69 2022-03-13 23:10:48.000 072 21218.80 523.31 43156.67 48093.81 2022-03-13 23:10:49.000 072 21218.80 523.35 43156.71 48093.64 2022-03-13 23:10:50.000 072 21218.78 523.37 43156.70 48093.63 2022-03-13 23:10:51.000 072 21218.71 523.36 43156.72 48093.74 2022-03-13 23:10:52.000 072 21218.66 523.37 43156.71 48093.65 2022-03-13 23:10:53.000 072 21218.69 523.41 43156.71 48093.59 2022-03-13 23:10:54.000 072 21218.67 523.42 43156.71 48093.65 2022-03-13 23:10:55.000 072 21218.62 523.47 43156.73 48093.66 2022-03-13 23:10:56.000 072 21218.61 523.52 43156.76 48093.65 2022-03-13 23:10:57.000 072 21218.57 523.56 43156.76 48093.62 2022-03-13 23:10:58.000 072 21218.52 523.64 43156.75 48093.60 2022-03-13 23:10:59.000 072 21218.47 523.70 43156.73 48093.60 2022-03-13 23:11:00.000 072 21218.42 523.75 43156.74 48093.63 2022-03-13 23:11:01.000 072 21218.42 523.81 43156.74 48093.61 2022-03-13 23:11:02.000 072 21218.38 523.86 43156.73 48093.57 2022-03-13 23:11:03.000 072 21218.35 523.94 43156.71 48093.52 2022-03-13 23:11:04.000 072 21218.35 524.02 43156.71 48093.53 2022-03-13 23:11:05.000 072 21218.29 524.09 43156.70 48093.51 2022-03-13 23:11:06.000 072 21218.28 524.14 43156.69 48093.45 2022-03-13 23:11:07.000 072 21218.29 524.20 43156.72 48093.46 2022-03-13 23:11:08.000 072 21218.31 524.22 43156.70 48093.46 2022-03-13 23:11:09.000 072 21218.27 524.29 43156.68 48093.49 2022-03-13 23:11:10.000 072 21218.28 524.37 43156.68 48093.45 2022-03-13 23:11:11.000 072 21218.27 524.46 43156.67 48093.45 2022-03-13 23:11:12.000 072 21218.28 524.54 43156.65 48093.43 2022-03-13 23:11:13.000 072 21218.27 524.64 43156.65 48093.48 2022-03-13 23:11:14.000 072 21218.28 524.73 43156.63 48093.46 2022-03-13 23:11:15.000 072 21218.32 524.76 43156.63 48093.39 2022-03-13 23:11:16.000 072 21218.24 524.77 43156.61 48093.40 2022-03-13 23:11:17.000 072 21218.19 524.79 43156.62 48093.40 2022-03-13 23:11:18.000 072 21218.15 524.77 43156.60 48093.38 2022-03-13 23:11:19.000 072 21218.13 524.81 43156.62 48093.31 2022-03-13 23:11:20.000 072 21218.13 524.86 43156.68 48093.27 2022-03-13 23:11:21.000 072 21218.13 524.91 43156.65 48093.38 2022-03-13 23:11:22.000 072 21218.17 524.95 43156.63 48093.35 2022-03-13 23:11:23.000 072 21218.13 525.01 43156.61 48093.29 2022-03-13 23:11:24.000 072 21218.12 525.04 43156.57 48093.21 2022-03-13 23:11:25.000 072 21218.13 525.01 43156.56 48093.26 2022-03-13 23:11:26.000 072 21218.13 525.01 43156.59 48093.30 2022-03-13 23:11:27.000 072 21218.10 525.02 43156.57 48093.24 2022-03-13 23:11:28.000 072 21218.12 525.06 43156.58 48093.37 2022-03-13 23:11:29.000 072 21218.15 525.07 43156.57 48093.26 2022-03-13 23:11:30.000 072 21218.14 525.10 43156.54 48093.28 2022-03-13 23:11:31.000 072 21218.14 525.09 43156.58 48093.29 2022-03-13 23:11:32.000 072 21218.10 525.11 43156.59 48093.28 2022-03-13 23:11:33.000 072 21218.04 525.14 43156.58 48093.32 2022-03-13 23:11:34.000 072 21218.07 525.14 43156.58 48093.23 2022-03-13 23:11:35.000 072 21218.07 525.15 43156.57 48093.25 2022-03-13 23:11:36.000 072 21218.05 525.15 43156.59 48093.21 2022-03-13 23:11:37.000 072 21218.09 525.15 43156.60 48093.30 2022-03-13 23:11:38.000 072 21218.10 525.15 43156.59 48093.25 2022-03-13 23:11:39.000 072 21218.14 525.17 43156.57 48093.25 2022-03-13 23:11:40.000 072 21218.19 525.20 43156.65 48093.32 2022-03-13 23:11:41.000 072 21218.21 525.23 43156.65 48093.36 2022-03-13 23:11:42.000 072 21218.21 525.26 43156.64 48093.34 2022-03-13 23:11:43.000 072 21218.24 525.28 43156.59 48093.39 2022-03-13 23:11:44.000 072 21218.26 525.30 43156.59 48093.44 2022-03-13 23:11:45.000 072 21218.28 525.31 43156.60 48093.34 2022-03-13 23:11:46.000 072 21218.31 525.32 43156.65 48093.33 2022-03-13 23:11:47.000 072 21218.29 525.33 43156.65 48093.35 2022-03-13 23:11:48.000 072 21218.28 525.34 43156.63 48093.41 2022-03-13 23:11:49.000 072 21218.29 525.36 43156.62 48093.36 2022-03-13 23:11:50.000 072 21218.29 525.37 43156.64 48093.37 2022-03-13 23:11:51.000 072 21218.27 525.38 43156.64 48093.38 2022-03-13 23:11:52.000 072 21218.31 525.40 43156.63 48093.40 2022-03-13 23:11:53.000 072 21218.31 525.42 43156.60 48093.38 2022-03-13 23:11:54.000 072 21218.32 525.43 43156.61 48093.33 2022-03-13 23:11:55.000 072 21218.34 525.48 43156.61 48093.42 2022-03-13 23:11:56.000 072 21218.35 525.51 43156.62 48093.44 2022-03-13 23:11:57.000 072 21218.32 525.51 43156.61 48093.40 2022-03-13 23:11:58.000 072 21218.35 525.54 43156.58 48093.37 2022-03-13 23:11:59.000 072 21218.40 525.57 43156.57 48093.39 2022-03-13 23:12:00.000 072 21218.45 525.56 43156.58 48093.38 2022-03-13 23:12:01.000 072 21218.49 525.55 43156.58 48093.44 2022-03-13 23:12:02.000 072 21218.51 525.57 43156.56 48093.46 2022-03-13 23:12:03.000 072 21218.55 525.59 43156.57 48093.51 2022-03-13 23:12:04.000 072 21218.58 525.58 43156.61 48093.48 2022-03-13 23:12:05.000 072 21218.60 525.57 43156.61 48093.44 2022-03-13 23:12:06.000 072 21218.61 525.56 43156.60 48093.53 2022-03-13 23:12:07.000 072 21218.61 525.52 43156.60 48093.51 2022-03-13 23:12:08.000 072 21218.60 525.52 43156.59 48093.51 2022-03-13 23:12:09.000 072 21218.58 525.51 43156.60 48093.50 2022-03-13 23:12:10.000 072 21218.60 525.51 43156.57 48093.50 2022-03-13 23:12:11.000 072 21218.61 525.51 43156.59 48093.53 2022-03-13 23:12:12.000 072 21218.59 525.51 43156.58 48093.54 2022-03-13 23:12:13.000 072 21218.61 525.46 43156.59 48093.55 2022-03-13 23:12:14.000 072 21218.61 525.42 43156.58 48093.52 2022-03-13 23:12:15.000 072 21218.60 525.44 43156.61 48093.49 2022-03-13 23:12:16.000 072 21218.60 525.45 43156.60 48093.54 2022-03-13 23:12:17.000 072 21218.59 525.45 43156.61 48093.56 2022-03-13 23:12:18.000 072 21218.54 525.49 43156.63 48093.58 2022-03-13 23:12:19.000 072 21218.52 525.52 43156.62 48093.51 2022-03-13 23:12:20.000 072 21218.53 525.51 43156.63 48093.53 2022-03-13 23:12:21.000 072 21218.50 525.51 43156.66 48093.53 2022-03-13 23:12:22.000 072 21218.47 525.51 43156.62 48093.52 2022-03-13 23:12:23.000 072 21218.45 525.52 43156.67 48093.52 2022-03-13 23:12:24.000 072 21218.42 525.53 43156.68 48093.46 2022-03-13 23:12:25.000 072 21218.41 525.53 43156.71 48093.46 2022-03-13 23:12:26.000 072 21218.40 525.53 43156.68 48093.47 2022-03-13 23:12:27.000 072 21218.38 525.53 43156.70 48093.46 2022-03-13 23:12:28.000 072 21218.38 525.52 43156.69 48093.47 2022-03-13 23:12:29.000 072 21218.37 525.52 43156.67 48093.49 2022-03-13 23:12:30.000 072 21218.38 525.54 43156.67 48093.49 2022-03-13 23:12:31.000 072 21218.42 525.50 43156.66 48093.52 2022-03-13 23:12:32.000 072 21218.46 525.50 43156.66 48093.58 2022-03-13 23:12:33.000 072 21218.54 525.48 43156.70 48093.57 2022-03-13 23:12:34.000 072 21218.64 525.48 43156.70 48093.55 2022-03-13 23:12:35.000 072 21218.72 525.47 43156.71 48093.59 2022-03-13 23:12:36.000 072 21218.76 525.47 43156.71 48093.64 2022-03-13 23:12:37.000 072 21218.85 525.48 43156.69 48093.67 2022-03-13 23:12:38.000 072 21218.94 525.48 43156.68 48093.70 2022-03-13 23:12:39.000 072 21219.04 525.49 43156.71 48093.75 2022-03-13 23:12:40.000 072 21219.12 525.49 43156.71 48093.80 2022-03-13 23:12:41.000 072 21219.22 525.47 43156.72 48093.90 2022-03-13 23:12:42.000 072 21219.29 525.45 43156.73 48093.93 2022-03-13 23:12:43.000 072 21219.39 525.44 43156.69 48093.95 2022-03-13 23:12:44.000 072 21219.47 525.43 43156.70 48094.00 2022-03-13 23:12:45.000 072 21219.60 525.41 43156.70 48094.02 2022-03-13 23:12:46.000 072 21219.69 525.36 43156.69 48094.02 2022-03-13 23:12:47.000 072 21219.81 525.30 43156.69 48094.07 2022-03-13 23:12:48.000 072 21219.91 525.29 43156.72 48094.17 2022-03-13 23:12:49.000 072 21220.07 525.28 43156.70 48094.24 2022-03-13 23:12:50.000 072 21220.20 525.29 43156.69 48094.30 2022-03-13 23:12:51.000 072 21220.37 525.29 43156.70 48094.33 2022-03-13 23:12:52.000 072 21220.56 525.31 43156.67 48094.46 2022-03-13 23:12:53.000 072 21220.73 525.30 43156.69 48094.48 2022-03-13 23:12:54.000 072 21220.91 525.32 43156.70 48094.58 2022-03-13 23:12:55.000 072 21221.07 525.34 43156.68 48094.70 2022-03-13 23:12:56.000 072 21221.21 525.36 43156.68 48094.70 2022-03-13 23:12:57.000 072 21221.31 525.38 43156.67 48094.74 2022-03-13 23:12:58.000 072 21221.45 525.40 43156.69 48094.84 2022-03-13 23:12:59.000 072 21221.55 525.39 43156.69 48094.89 2022-03-13 23:13:00.000 072 21221.62 525.41 43156.71 48094.99 2022-03-13 23:13:01.000 072 21221.73 525.48 43156.67 48094.99 2022-03-13 23:13:02.000 072 21221.86 525.52 43156.66 48094.99 2022-03-13 23:13:03.000 072 21221.97 525.53 43156.67 48095.09 2022-03-13 23:13:04.000 072 21222.08 525.54 43156.69 48095.12 2022-03-13 23:13:05.000 072 21222.25 525.55 43156.67 48095.13 2022-03-13 23:13:06.000 072 21222.35 525.54 43156.68 48095.20 2022-03-13 23:13:07.000 072 21222.48 525.53 43156.66 48095.31 2022-03-13 23:13:08.000 072 21222.61 525.49 43156.68 48095.29 2022-03-13 23:13:09.000 072 21222.73 525.46 43156.63 48095.35 2022-03-13 23:13:10.000 072 21222.85 525.42 43156.67 48095.39 2022-03-13 23:13:11.000 072 21222.98 525.35 43156.67 48095.56 2022-03-13 23:13:12.000 072 21223.05 525.30 43156.68 48095.56 2022-03-13 23:13:13.000 072 21223.15 525.28 43156.67 48095.52 2022-03-13 23:13:14.000 072 21223.22 525.22 43156.68 48095.58 2022-03-13 23:13:15.000 072 21223.29 525.13 43156.69 48095.71 2022-03-13 23:13:16.000 072 21223.34 525.08 43156.71 48095.66 2022-03-13 23:13:17.000 072 21223.38 525.04 43156.69 48095.73 2022-03-13 23:13:18.000 072 21223.50 524.95 43156.71 48095.75 2022-03-13 23:13:19.000 072 21223.61 524.87 43156.74 48095.81 2022-03-13 23:13:20.000 072 21223.70 524.86 43156.74 48095.82 2022-03-13 23:13:21.000 072 21223.77 524.85 43156.72 48095.91 2022-03-13 23:13:22.000 072 21223.85 524.82 43156.70 48095.87 2022-03-13 23:13:23.000 072 21223.94 524.79 43156.71 48095.97 2022-03-13 23:13:24.000 072 21224.04 524.73 43156.74 48095.96 2022-03-13 23:13:25.000 072 21224.14 524.67 43156.71 48096.05 2022-03-13 23:13:26.000 072 21224.24 524.63 43156.72 48096.09 2022-03-13 23:13:27.000 072 21224.30 524.62 43156.71 48096.16 2022-03-13 23:13:28.000 072 21224.42 524.57 43156.70 48096.18 2022-03-13 23:13:29.000 072 21224.54 524.52 43156.75 48096.27 2022-03-13 23:13:30.000 072 21224.62 524.47 43156.75 48096.26 2022-03-13 23:13:31.000 072 21224.70 524.41 43156.71 48096.30 2022-03-13 23:13:32.000 072 21224.83 524.35 43156.72 48096.30 2022-03-13 23:13:33.000 072 21224.91 524.31 43156.73 48096.37 2022-03-13 23:13:34.000 072 21225.01 524.21 43156.74 48096.42 2022-03-13 23:13:35.000 072 21225.09 524.12 43156.75 48096.50 2022-03-13 23:13:36.000 072 21225.18 524.07 43156.72 48096.56 2022-03-13 23:13:37.000 072 21225.30 523.99 43156.72 48096.55 2022-03-13 23:13:38.000 072 21225.43 523.92 43156.75 48096.58 2022-03-13 23:13:39.000 072 21225.52 523.88 43156.76 48096.70 2022-03-13 23:13:40.000 072 21225.61 523.83 43156.80 48096.72 2022-03-13 23:13:41.000 072 21225.68 523.77 43156.81 48096.79 2022-03-13 23:13:42.000 072 21225.75 523.74 43156.76 48096.80 2022-03-13 23:13:43.000 072 21225.84 523.67 43156.77 48096.81 2022-03-13 23:13:44.000 072 21225.87 523.63 43156.78 48096.90 2022-03-13 23:13:45.000 072 21225.94 523.59 43156.77 48096.93 2022-03-13 23:13:46.000 072 21226.01 523.53 43156.80 48096.96 2022-03-13 23:13:47.000 072 21226.07 523.50 43156.79 48096.96 2022-03-13 23:13:48.000 072 21226.16 523.46 43156.82 48097.00 2022-03-13 23:13:49.000 072 21226.25 523.42 43156.83 48097.10 2022-03-13 23:13:50.000 072 21226.33 523.39 43156.79 48097.12 2022-03-13 23:13:51.000 072 21226.41 523.36 43156.82 48097.06 2022-03-13 23:13:52.000 072 21226.47 523.32 43156.83 48097.13 2022-03-13 23:13:53.000 072 21226.52 523.31 43156.83 48097.13 2022-03-13 23:13:54.000 072 21226.58 523.30 43156.82 48097.23 2022-03-13 23:13:55.000 072 21226.64 523.31 43156.78 48097.25 2022-03-13 23:13:56.000 072 21226.72 523.31 43156.79 48097.28 2022-03-13 23:13:57.000 072 21226.79 523.29 43156.80 48097.29 2022-03-13 23:13:58.000 072 21226.87 523.27 43156.78 48097.31 2022-03-13 23:13:59.000 072 21226.93 523.27 43156.79 48097.33 2022-03-13 23:14:00.000 072 21226.97 523.26 43156.77 48097.33 2022-03-13 23:14:01.000 072 21227.01 523.29 43156.80 48097.35 2022-03-13 23:14:02.000 072 21227.07 523.29 43156.78 48097.38 2022-03-13 23:14:03.000 072 21227.13 523.27 43156.77 48097.45 2022-03-13 23:14:04.000 072 21227.19 523.24 43156.82 48097.44 2022-03-13 23:14:05.000 072 21227.25 523.25 43156.77 48097.50 2022-03-13 23:14:06.000 072 21227.28 523.24 43156.80 48097.45 2022-03-13 23:14:07.000 072 21227.35 523.20 43156.80 48097.46 2022-03-13 23:14:08.000 072 21227.41 523.18 43156.78 48097.58 2022-03-13 23:14:09.000 072 21227.45 523.20 43156.76 48097.58 2022-03-13 23:14:10.000 072 21227.48 523.18 43156.79 48097.60 2022-03-13 23:14:11.000 072 21227.53 523.14 43156.78 48097.55 2022-03-13 23:14:12.000 072 21227.55 523.11 43156.82 48097.60 2022-03-13 23:14:13.000 072 21227.58 523.09 43156.83 48097.59 2022-03-13 23:14:14.000 072 21227.64 523.09 43156.85 48097.70 2022-03-13 23:14:15.000 072 21227.71 523.08 43156.85 48097.69 2022-03-13 23:14:16.000 072 21227.78 523.07 43156.86 48097.76 2022-03-13 23:14:17.000 072 21227.86 523.03 43156.86 48097.78 2022-03-13 23:14:18.000 072 21227.89 523.02 43156.86 48097.78 2022-03-13 23:14:19.000 072 21227.91 522.98 43156.89 48097.78 2022-03-13 23:14:20.000 072 21227.97 522.92 43156.90 48097.85 2022-03-13 23:14:21.000 072 21228.04 522.90 43156.92 48097.93 2022-03-13 23:14:22.000 072 21228.11 522.85 43156.96 48097.95 2022-03-13 23:14:23.000 072 21228.16 522.80 43156.91 48098.02 2022-03-13 23:14:24.000 072 21228.17 522.76 43156.93 48098.01 2022-03-13 23:14:25.000 072 21228.20 522.72 43156.92 48098.01 2022-03-13 23:14:26.000 072 21228.25 522.68 43156.93 48098.00 2022-03-13 23:14:27.000 072 21228.31 522.67 43156.96 48098.04 2022-03-13 23:14:28.000 072 21228.32 522.66 43156.96 48098.10 2022-03-13 23:14:29.000 072 21228.37 522.65 43156.94 48098.12 2022-03-13 23:14:30.000 072 21228.41 522.64 43156.97 48098.14 2022-03-13 23:14:31.000 072 21228.44 522.62 43156.98 48098.10 2022-03-13 23:14:32.000 072 21228.46 522.63 43156.93 48098.14 2022-03-13 23:14:33.000 072 21228.43 522.58 43156.95 48098.18 2022-03-13 23:14:34.000 072 21228.48 522.56 43156.97 48098.15 2022-03-13 23:14:35.000 072 21228.52 522.56 43156.93 48098.15 2022-03-13 23:14:36.000 072 21228.57 522.55 43156.94 48098.17 2022-03-13 23:14:37.000 072 21228.59 522.56 43156.93 48098.16 2022-03-13 23:14:38.000 072 21228.61 522.57 43156.92 48098.19 2022-03-13 23:14:39.000 072 21228.68 522.57 43156.93 48098.21 2022-03-13 23:14:40.000 072 21228.71 522.57 43156.94 48098.24 2022-03-13 23:14:41.000 072 21228.75 522.57 43156.94 48098.19 2022-03-13 23:14:42.000 072 21228.78 522.57 43156.93 48098.21 2022-03-13 23:14:43.000 072 21228.81 522.53 43156.92 48098.20 2022-03-13 23:14:44.000 072 21228.85 522.54 43156.92 48098.28 2022-03-13 23:14:45.000 072 21228.87 522.53 43156.88 48098.25 2022-03-13 23:14:46.000 072 21228.92 522.50 43156.89 48098.24 2022-03-13 23:14:47.000 072 21228.95 522.54 43156.89 48098.30 2022-03-13 23:14:48.000 072 21228.93 522.56 43156.88 48098.31 2022-03-13 23:14:49.000 072 21228.92 522.59 43156.87 48098.27 2022-03-13 23:14:50.000 072 21228.91 522.59 43156.85 48098.26 2022-03-13 23:14:51.000 072 21228.89 522.59 43156.86 48098.21 2022-03-13 23:14:52.000 072 21228.85 522.61 43156.84 48098.26 2022-03-13 23:14:53.000 072 21228.85 522.62 43156.80 48098.21 2022-03-13 23:14:54.000 072 21228.83 522.63 43156.81 48098.23 2022-03-13 23:14:55.000 072 21228.82 522.64 43156.78 48098.20 2022-03-13 23:14:56.000 072 21228.79 522.64 43156.79 48098.14 2022-03-13 23:14:57.000 072 21228.76 522.66 43156.74 48098.15 2022-03-13 23:14:58.000 072 21228.76 522.69 43156.73 48098.08 2022-03-13 23:14:59.000 072 21228.71 522.69 43156.74 48098.12 2022-03-13 23:15:00.000 072 21228.69 522.69 43156.71 48098.08 2022-03-13 23:15:01.000 072 21228.65 522.70 43156.75 48098.07 2022-03-13 23:15:02.000 072 21228.64 522.72 43156.71 48098.06 2022-03-13 23:15:03.000 072 21228.60 522.69 43156.71 48098.00 2022-03-13 23:15:04.000 072 21228.62 522.68 43156.71 48098.00 2022-03-13 23:15:05.000 072 21228.59 522.69 43156.70 48098.01 2022-03-13 23:15:06.000 072 21228.56 522.68 43156.73 48098.05 2022-03-13 23:15:07.000 072 21228.53 522.67 43156.73 48098.00 2022-03-13 23:15:08.000 072 21228.48 522.67 43156.72 48098.01 2022-03-13 23:15:09.000 072 21228.46 522.68 43156.71 48097.99 2022-03-13 23:15:10.000 072 21228.44 522.68 43156.70 48097.94 2022-03-13 23:15:11.000 072 21228.36 522.69 43156.71 48097.97 2022-03-13 23:15:12.000 072 21228.30 522.68 43156.74 48097.91 2022-03-13 23:15:13.000 072 21228.26 522.71 43156.75 48097.93 2022-03-13 23:15:14.000 072 21228.18 522.73 43156.76 48097.90 2022-03-13 23:15:15.000 072 21228.15 522.70 43156.75 48097.88 2022-03-13 23:15:16.000 072 21228.12 522.70 43156.78 48097.79 2022-03-13 23:15:17.000 072 21228.06 522.72 43156.78 48097.85 2022-03-13 23:15:18.000 072 21228.01 522.77 43156.81 48097.84 2022-03-13 23:15:19.000 072 21227.94 522.79 43156.81 48097.74 2022-03-13 23:15:20.000 072 21227.96 522.82 43156.79 48097.81 2022-03-13 23:15:21.000 072 21227.92 522.87 43156.77 48097.80 2022-03-13 23:15:22.000 072 21227.91 522.93 43156.76 48097.75 2022-03-13 23:15:23.000 072 21227.92 522.94 43156.71 48097.73 2022-03-13 23:15:24.000 072 21227.90 522.96 43156.72 48097.71 2022-03-13 23:15:25.000 072 21227.86 522.99 43156.73 48097.75 2022-03-13 23:15:26.000 072 21227.81 523.02 43156.73 48097.72 2022-03-13 23:15:27.000 072 21227.82 523.06 43156.73 48097.64 2022-03-13 23:15:28.000 072 21227.77 523.08 43156.76 48097.70 2022-03-13 23:15:29.000 072 21227.71 523.09 43156.79 48097.68 2022-03-13 23:15:30.000 072 21227.69 523.10 43156.75 48097.66 2022-03-13 23:15:31.000 072 21227.62 523.15 43156.77 48097.58 2022-03-13 23:15:32.000 072 21227.57 523.18 43156.76 48097.56 2022-03-13 23:15:33.000 072 21227.51 523.18 43156.74 48097.60 2022-03-13 23:15:34.000 072 21227.44 523.25 43156.74 48097.56 2022-03-13 23:15:35.000 072 21227.38 523.28 43156.73 48097.49 2022-03-13 23:15:36.000 072 21227.31 523.29 43156.71 48097.49 2022-03-13 23:15:37.000 072 21227.27 523.33 43156.74 48097.47 2022-03-13 23:15:38.000 072 21227.21 523.39 43156.73 48097.42 2022-03-13 23:15:39.000 072 21227.14 523.42 43156.75 48097.45 2022-03-13 23:15:40.000 072 21227.10 523.44 43156.71 48097.39 2022-03-13 23:15:41.000 072 21227.02 523.48 43156.75 48097.38 2022-03-13 23:15:42.000 072 21226.94 523.53 43156.74 48097.29 2022-03-13 23:15:43.000 072 21226.89 523.56 43156.75 48097.29 2022-03-13 23:15:44.000 072 21226.85 523.60 43156.75 48097.24 2022-03-13 23:15:45.000 072 21226.77 523.64 43156.74 48097.26 2022-03-13 23:15:46.000 072 21226.68 523.67 43156.74 48097.18 2022-03-13 23:15:47.000 072 21226.66 523.72 43156.71 48097.20 2022-03-13 23:15:48.000 072 21226.60 523.74 43156.71 48097.14 2022-03-13 23:15:49.000 072 21226.53 523.78 43156.70 48097.12 2022-03-13 23:15:50.000 072 21226.48 523.84 43156.68 48097.07 2022-03-13 23:15:51.000 072 21226.44 523.89 43156.69 48097.07 2022-03-13 23:15:52.000 072 21226.36 523.91 43156.67 48097.07 2022-03-13 23:15:53.000 072 21226.32 523.93 43156.65 48096.99 2022-03-13 23:15:54.000 072 21226.32 523.94 43156.68 48096.99 2022-03-13 23:15:55.000 072 21226.26 523.95 43156.67 48096.95 2022-03-13 23:15:56.000 072 21226.22 523.98 43156.64 48096.94 2022-03-13 23:15:57.000 072 21226.15 524.01 43156.63 48096.97 2022-03-13 23:15:58.000 072 21226.12 524.00 43156.65 48096.89 2022-03-13 23:15:59.000 072 21226.09 524.00 43156.60 48096.84 2022-03-13 23:16:00.000 072 21226.07 524.02 43156.62 48096.86 2022-03-13 23:16:01.000 072 21226.01 523.99 43156.61 48096.84 2022-03-13 23:16:02.000 072 21225.97 523.99 43156.61 48096.77 2022-03-13 23:16:03.000 072 21225.93 524.00 43156.62 48096.77 2022-03-13 23:16:04.000 072 21225.89 524.02 43156.66 48096.77 2022-03-13 23:16:05.000 072 21225.87 524.03 43156.64 48096.75 2022-03-13 23:16:06.000 072 21225.85 524.06 43156.65 48096.78 2022-03-13 23:16:07.000 072 21225.83 524.10 43156.61 48096.75 2022-03-13 23:16:08.000 072 21225.84 524.15 43156.64 48096.71 2022-03-13 23:16:09.000 072 21225.79 524.16 43156.64 48096.76 2022-03-13 23:16:10.000 072 21225.77 524.16 43156.63 48096.71 2022-03-13 23:16:11.000 072 21225.78 524.19 43156.63 48096.74 2022-03-13 23:16:12.000 072 21225.75 524.22 43156.63 48096.72 2022-03-13 23:16:13.000 072 21225.77 524.25 43156.65 48096.66 2022-03-13 23:16:14.000 072 21225.79 524.25 43156.62 48096.72 2022-03-13 23:16:15.000 072 21225.80 524.29 43156.62 48096.75 2022-03-13 23:16:16.000 072 21225.80 524.31 43156.66 48096.70 2022-03-13 23:16:17.000 072 21225.80 524.34 43156.66 48096.70 2022-03-13 23:16:18.000 072 21225.82 524.36 43156.66 48096.76 2022-03-13 23:16:19.000 072 21225.78 524.38 43156.64 48096.77 2022-03-13 23:16:20.000 072 21225.73 524.40 43156.64 48096.71 2022-03-13 23:16:21.000 072 21225.71 524.45 43156.63 48096.71 2022-03-13 23:16:22.000 072 21225.69 524.47 43156.66 48096.68 2022-03-13 23:16:23.000 072 21225.67 524.46 43156.64 48096.70 2022-03-13 23:16:24.000 072 21225.63 524.47 43156.64 48096.70 2022-03-13 23:16:25.000 072 21225.60 524.51 43156.61 48096.66 2022-03-13 23:16:26.000 072 21225.56 524.55 43156.62 48096.65 2022-03-13 23:16:27.000 072 21225.49 524.56 43156.64 48096.60 2022-03-13 23:16:28.000 072 21225.43 524.57 43156.61 48096.61 2022-03-13 23:16:29.000 072 21225.38 524.57 43156.64 48096.65 2022-03-13 23:16:30.000 072 21225.33 524.53 43156.64 48096.55 2022-03-13 23:16:31.000 072 21225.29 524.53 43156.66 48096.50 2022-03-13 23:16:32.000 072 21225.19 524.53 43156.69 48096.54 2022-03-13 23:16:33.000 072 21225.14 524.50 43156.68 48096.52 2022-03-13 23:16:34.000 072 21225.10 524.50 43156.66 48096.45 2022-03-13 23:16:35.000 072 21225.04 524.48 43156.67 48096.42 2022-03-13 23:16:36.000 072 21224.99 524.49 43156.67 48096.42 2022-03-13 23:16:37.000 072 21224.98 524.51 43156.64 48096.41 2022-03-13 23:16:38.000 072 21224.92 524.56 43156.67 48096.37 2022-03-13 23:16:39.000 072 21224.90 524.54 43156.68 48096.40 2022-03-13 23:16:40.000 072 21224.86 524.57 43156.69 48096.40 2022-03-13 23:16:41.000 072 21224.84 524.58 43156.70 48096.37 2022-03-13 23:16:42.000 072 21224.77 524.59 43156.68 48096.36 2022-03-13 23:16:43.000 072 21224.71 524.61 43156.70 48096.35 2022-03-13 23:16:44.000 072 21224.67 524.62 43156.66 48096.32 2022-03-13 23:16:45.000 072 21224.58 524.67 43156.68 48096.26 2022-03-13 23:16:46.000 072 21224.55 524.69 43156.69 48096.26 2022-03-13 23:16:47.000 072 21224.54 524.73 43156.71 48096.27 2022-03-13 23:16:48.000 072 21224.53 524.74 43156.72 48096.27 2022-03-13 23:16:49.000 072 21224.45 524.76 43156.72 48096.26 2022-03-13 23:16:50.000 072 21224.44 524.79 43156.72 48096.21 2022-03-13 23:16:51.000 072 21224.48 524.82 43156.74 48096.19 2022-03-13 23:16:52.000 072 21224.47 524.85 43156.72 48096.22 2022-03-13 23:16:53.000 072 21224.45 524.88 43156.72 48096.25 2022-03-13 23:16:54.000 072 21224.43 524.87 43156.73 48096.20 2022-03-13 23:16:55.000 072 21224.38 524.92 43156.75 48096.16 2022-03-13 23:16:56.000 072 21224.36 524.99 43156.74 48096.19 2022-03-13 23:16:57.000 072 21224.30 525.05 43156.73 48096.20 2022-03-13 23:16:58.000 072 21224.31 525.10 43156.72 48096.16 2022-03-13 23:16:59.000 072 21224.30 525.13 43156.72 48096.17 2022-03-13 23:17:00.000 072 21224.26 525.19 43156.70 48096.13 2022-03-13 23:17:01.000 072 21224.25 525.24 43156.67 48096.07 2022-03-13 23:17:02.000 072 21224.24 525.30 43156.69 48096.12 2022-03-13 23:17:03.000 072 21224.22 525.37 43156.69 48096.11 2022-03-13 23:17:04.000 072 21224.14 525.44 43156.65 48096.08 2022-03-13 23:17:05.000 072 21224.14 525.46 43156.64 48096.06 2022-03-13 23:17:06.000 072 21224.09 525.49 43156.65 48096.01 2022-03-13 23:17:07.000 072 21224.04 525.52 43156.67 48095.99 2022-03-13 23:17:08.000 072 21224.00 525.52 43156.66 48096.02 2022-03-13 23:17:09.000 072 21223.95 525.56 43156.65 48095.98 2022-03-13 23:17:10.000 072 21223.88 525.61 43156.65 48095.94 2022-03-13 23:17:11.000 072 21223.82 525.62 43156.64 48095.89 2022-03-13 23:17:12.000 072 21223.72 525.68 43156.63 48095.86 2022-03-13 23:17:13.000 072 21223.65 525.70 43156.64 48095.87 2022-03-13 23:17:14.000 072 21223.57 525.72 43156.64 48095.80 2022-03-13 23:17:15.000 072 21223.50 525.78 43156.63 48095.77 2022-03-13 23:17:16.000 072 21223.45 525.82 43156.64 48095.74 2022-03-13 23:17:17.000 072 21223.37 525.88 43156.63 48095.67 2022-03-13 23:17:18.000 072 21223.29 525.96 43156.61 48095.65 2022-03-13 23:17:19.000 072 21223.26 526.02 43156.59 48095.65 2022-03-13 23:17:20.000 072 21223.20 526.08 43156.62 48095.59 2022-03-13 23:17:21.000 072 21223.11 526.11 43156.62 48095.57 2022-03-13 23:17:22.000 072 21223.02 526.18 43156.61 48095.51 2022-03-13 23:17:23.000 072 21222.90 526.24 43156.56 48095.45 2022-03-13 23:17:24.000 072 21222.83 526.27 43156.57 48095.39 2022-03-13 23:17:25.000 072 21222.79 526.33 43156.55 48095.41 2022-03-13 23:17:26.000 072 21222.70 526.40 43156.52 48095.38 2022-03-13 23:17:27.000 072 21222.62 526.46 43156.52 48095.28 2022-03-13 23:17:28.000 072 21222.52 526.44 43156.48 48095.22 2022-03-13 23:17:29.000 072 21222.42 526.44 43156.49 48095.20 2022-03-13 23:17:30.000 072 21222.32 526.47 43156.49 48095.15 2022-03-13 23:17:31.000 072 21222.22 526.48 43156.52 48095.08 2022-03-13 23:17:32.000 072 21222.12 526.51 43156.53 48095.10 2022-03-13 23:17:33.000 072 21222.05 526.54 43156.56 48095.03 2022-03-13 23:17:34.000 072 21221.97 526.55 43156.55 48094.99 2022-03-13 23:17:35.000 072 21221.87 526.56 43156.52 48094.92 2022-03-13 23:17:36.000 072 21221.75 526.60 43156.53 48094.88 2022-03-13 23:17:37.000 072 21221.66 526.58 43156.54 48094.87 2022-03-13 23:17:38.000 072 21221.57 526.60 43156.58 48094.82 2022-03-13 23:17:39.000 072 21221.48 526.62 43156.56 48094.79 2022-03-13 23:17:40.000 072 21221.39 526.63 43156.56 48094.73 2022-03-13 23:17:41.000 072 21221.31 526.69 43156.54 48094.73 2022-03-13 23:17:42.000 072 21221.23 526.74 43156.56 48094.67 2022-03-13 23:17:43.000 072 21221.10 526.79 43156.56 48094.68 2022-03-13 23:17:44.000 072 21220.98 526.85 43156.55 48094.58 2022-03-13 23:17:45.000 072 21220.93 526.91 43156.55 48094.53 2022-03-13 23:17:46.000 072 21220.87 526.99 43156.53 48094.53 2022-03-13 23:17:47.000 072 21220.77 527.08 43156.51 48094.47 2022-03-13 23:17:48.000 072 21220.71 527.16 43156.53 48094.47 2022-03-13 23:17:49.000 072 21220.60 527.26 43156.50 48094.40 2022-03-13 23:17:50.000 072 21220.56 527.32 43156.51 48094.40 2022-03-13 23:17:51.000 072 21220.53 527.39 43156.52 48094.32 2022-03-13 23:17:52.000 072 21220.44 527.47 43156.50 48094.28 2022-03-13 23:17:53.000 072 21220.41 527.55 43156.48 48094.28 2022-03-13 23:17:54.000 072 21220.32 527.61 43156.49 48094.20 2022-03-13 23:17:55.000 072 21220.27 527.67 43156.49 48094.23 2022-03-13 23:17:56.000 072 21220.24 527.72 43156.48 48094.18 2022-03-13 23:17:57.000 072 21220.19 527.79 43156.46 48094.11 2022-03-13 23:17:58.000 072 21220.11 527.86 43156.46 48094.08 2022-03-13 23:17:59.000 072 21220.07 527.93 43156.47 48094.07 2022-03-13 23:18:00.000 072 21220.01 528.00 43156.44 48094.09 2022-03-13 23:18:01.000 072 21220.00 528.06 43156.46 48094.01 2022-03-13 23:18:02.000 072 21219.96 528.15 43156.45 48094.00 2022-03-13 23:18:03.000 072 21219.93 528.22 43156.46 48094.02 2022-03-13 23:18:04.000 072 21219.83 528.30 43156.42 48094.00 2022-03-13 23:18:05.000 072 21219.80 528.35 43156.44 48093.97 2022-03-13 23:18:06.000 072 21219.74 528.39 43156.46 48093.90 2022-03-13 23:18:07.000 072 21219.72 528.45 43156.52 48093.91 2022-03-13 23:18:08.000 072 21219.66 528.54 43156.48 48093.90 2022-03-13 23:18:09.000 072 21219.64 528.58 43156.48 48093.89 2022-03-13 23:18:10.000 072 21219.59 528.64 43156.50 48093.93 2022-03-13 23:18:11.000 072 21219.58 528.70 43156.51 48093.88 2022-03-13 23:18:12.000 072 21219.53 528.75 43156.51 48093.91 2022-03-13 23:18:13.000 072 21219.51 528.79 43156.50 48093.91 2022-03-13 23:18:14.000 072 21219.49 528.84 43156.51 48093.86 2022-03-13 23:18:15.000 072 21219.44 528.90 43156.54 48093.84 2022-03-13 23:18:16.000 072 21219.40 528.93 43156.53 48093.81 2022-03-13 23:18:17.000 072 21219.39 528.99 43156.53 48093.81 2022-03-13 23:18:18.000 072 21219.37 529.06 43156.53 48093.82 2022-03-13 23:18:19.000 072 21219.32 529.12 43156.52 48093.83 2022-03-13 23:18:20.000 072 21219.26 529.15 43156.51 48093.79 2022-03-13 23:18:21.000 072 21219.22 529.19 43156.53 48093.74 2022-03-13 23:18:22.000 072 21219.18 529.23 43156.55 48093.74 2022-03-13 23:18:23.000 072 21219.15 529.27 43156.54 48093.76 2022-03-13 23:18:24.000 072 21219.13 529.32 43156.53 48093.71 2022-03-13 23:18:25.000 072 21219.03 529.35 43156.51 48093.66 2022-03-13 23:18:26.000 072 21218.98 529.40 43156.51 48093.64 2022-03-13 23:18:27.000 072 21218.95 529.44 43156.54 48093.65 2022-03-13 23:18:28.000 072 21218.91 529.50 43156.54 48093.61 2022-03-13 23:18:29.000 072 21218.89 529.57 43156.51 48093.54 2022-03-13 23:18:30.000 072 21218.81 529.64 43156.50 48093.53 2022-03-13 23:18:31.000 072 21218.78 529.70 43156.48 48093.53 2022-03-13 23:18:32.000 072 21218.69 529.77 43156.46 48093.52 2022-03-13 23:18:33.000 072 21218.62 529.84 43156.47 48093.42 2022-03-13 23:18:34.000 072 21218.59 529.91 43156.44 48093.43 2022-03-13 23:18:35.000 072 21218.57 529.95 43156.41 48093.39 2022-03-13 23:18:36.000 072 21218.55 530.04 43156.39 48093.40 2022-03-13 23:18:37.000 072 21218.47 530.13 43156.40 48093.37 2022-03-13 23:18:38.000 072 21218.43 530.19 43156.38 48093.31 2022-03-13 23:18:39.000 072 21218.40 530.28 43156.36 48093.27 2022-03-13 23:18:40.000 072 21218.37 530.37 43156.36 48093.24 2022-03-13 23:18:41.000 072 21218.31 530.46 43156.35 48093.22 2022-03-13 23:18:42.000 072 21218.25 530.54 43156.35 48093.22 2022-03-13 23:18:43.000 072 21218.24 530.63 43156.37 48093.21 2022-03-13 23:18:44.000 072 21218.20 530.74 43156.36 48093.14 2022-03-13 23:18:45.000 072 21218.12 530.83 43156.34 48093.14 2022-03-13 23:18:46.000 072 21218.11 530.91 43156.36 48093.16 2022-03-13 23:18:47.000 072 21218.08 531.01 43156.33 48093.13 2022-03-13 23:18:48.000 072 21218.04 531.10 43156.35 48093.11 2022-03-13 23:18:49.000 072 21217.99 531.19 43156.34 48093.08 2022-03-13 23:18:50.000 072 21217.91 531.31 43156.33 48093.02 2022-03-13 23:18:51.000 072 21217.88 531.39 43156.31 48093.02 2022-03-13 23:18:52.000 072 21217.85 531.49 43156.33 48092.97 2022-03-13 23:18:53.000 072 21217.77 531.58 43156.30 48092.99 2022-03-13 23:18:54.000 072 21217.72 531.65 43156.28 48092.92 2022-03-13 23:18:55.000 072 21217.65 531.74 43156.26 48092.88 2022-03-13 23:18:56.000 072 21217.63 531.82 43156.26 48092.85 2022-03-13 23:18:57.000 072 21217.60 531.90 43156.25 48092.85 2022-03-13 23:18:58.000 072 21217.57 531.97 43156.29 48092.82 2022-03-13 23:18:59.000 072 21217.50 532.05 43156.28 48092.80 2022-03-13 23:19:00.000 072 21217.46 532.12 43156.26 48092.75 2022-03-13 23:19:01.000 072 21217.41 532.19 43156.24 48092.72 2022-03-13 23:19:02.000 072 21217.38 532.25 43156.24 48092.72 2022-03-13 23:19:03.000 072 21217.35 532.28 43156.23 48092.70 2022-03-13 23:19:04.000 072 21217.34 532.33 43156.23 48092.69 2022-03-13 23:19:05.000 072 21217.27 532.41 43156.24 48092.66 2022-03-13 23:19:06.000 072 21217.23 532.47 43156.25 48092.63 2022-03-13 23:19:07.000 072 21217.20 532.52 43156.22 48092.64 2022-03-13 23:19:08.000 072 21217.15 532.55 43156.24 48092.56 2022-03-13 23:19:09.000 072 21217.13 532.59 43156.23 48092.57 2022-03-13 23:19:10.000 072 21217.09 532.61 43156.22 48092.60 2022-03-13 23:19:11.000 072 21217.04 532.64 43156.23 48092.57 2022-03-13 23:19:12.000 072 21217.02 532.66 43156.23 48092.53 2022-03-13 23:19:13.000 072 21216.95 532.70 43156.23 48092.55 2022-03-13 23:19:14.000 072 21216.91 532.74 43156.22 48092.53 2022-03-13 23:19:15.000 072 21216.88 532.74 43156.25 48092.48 2022-03-13 23:19:16.000 072 21216.84 532.75 43156.29 48092.48 2022-03-13 23:19:17.000 072 21216.84 532.76 43156.25 48092.44 2022-03-13 23:19:18.000 072 21216.82 532.78 43156.28 48092.50 2022-03-13 23:19:19.000 072 21216.77 532.78 43156.25 48092.48 2022-03-13 23:19:20.000 072 21216.73 532.79 43156.24 48092.45 2022-03-13 23:19:21.000 072 21216.71 532.81 43156.28 48092.47 2022-03-13 23:19:22.000 072 21216.67 532.83 43156.28 48092.45 2022-03-13 23:19:23.000 072 21216.65 532.84 43156.28 48092.42 2022-03-13 23:19:24.000 072 21216.66 532.81 43156.30 48092.43 2022-03-13 23:19:25.000 072 21216.58 532.86 43156.32 48092.39 2022-03-13 23:19:26.000 072 21216.52 532.88 43156.33 48092.39 2022-03-13 23:19:27.000 072 21216.49 532.89 43156.34 48092.35 2022-03-13 23:19:28.000 072 21216.46 532.89 43156.33 48092.41 2022-03-13 23:19:29.000 072 21216.41 532.92 43156.31 48092.38 2022-03-13 23:19:30.000 072 21216.36 532.95 43156.34 48092.35 2022-03-13 23:19:31.000 072 21216.34 532.94 43156.33 48092.36 2022-03-13 23:19:32.000 072 21216.30 532.99 43156.35 48092.34 2022-03-13 23:19:33.000 072 21216.33 533.03 43156.34 48092.35 2022-03-13 23:19:34.000 072 21216.31 533.09 43156.32 48092.34 2022-03-13 23:19:35.000 072 21216.32 533.11 43156.30 48092.32 2022-03-13 23:19:36.000 072 21216.30 533.15 43156.32 48092.36 2022-03-13 23:19:37.000 072 21216.31 533.16 43156.31 48092.33 2022-03-13 23:19:38.000 072 21216.32 533.17 43156.31 48092.33 2022-03-13 23:19:39.000 072 21216.33 533.15 43156.31 48092.33 2022-03-13 23:19:40.000 072 21216.36 533.15 43156.36 48092.37 2022-03-13 23:19:41.000 072 21216.33 533.18 43156.38 48092.31 2022-03-13 23:19:42.000 072 21216.30 533.22 43156.37 48092.36 2022-03-13 23:19:43.000 072 21216.30 533.25 43156.38 48092.35 2022-03-13 23:19:44.000 072 21216.32 533.27 43156.39 48092.34 2022-03-13 23:19:45.000 072 21216.27 533.30 43156.40 48092.38 2022-03-13 23:19:46.000 072 21216.28 533.27 43156.46 48092.39 2022-03-13 23:19:47.000 072 21216.26 533.29 43156.45 48092.37 2022-03-13 23:19:48.000 072 21216.26 533.33 43156.46 48092.39 2022-03-13 23:19:49.000 072 21216.25 533.40 43156.44 48092.41 2022-03-13 23:19:50.000 072 21216.21 533.45 43156.49 48092.38 2022-03-13 23:19:51.000 072 21216.21 533.47 43156.51 48092.42 2022-03-13 23:19:52.000 072 21216.20 533.52 43156.50 48092.42 2022-03-13 23:19:53.000 072 21216.18 533.57 43156.50 48092.38 2022-03-13 23:19:54.000 072 21216.19 533.59 43156.50 48092.38 2022-03-13 23:19:55.000 072 21216.17 533.63 43156.51 48092.39 2022-03-13 23:19:56.000 072 21216.15 533.67 43156.51 48092.40 2022-03-13 23:19:57.000 072 21216.16 533.73 43156.51 48092.43 2022-03-13 23:19:58.000 072 21216.15 533.78 43156.54 48092.44 2022-03-13 23:19:59.000 072 21216.10 533.83 43156.50 48092.38 2022-03-13 23:20:00.000 072 21216.07 533.88 43156.48 48092.40 2022-03-13 23:20:01.000 072 21216.06 533.91 43156.51 48092.41 2022-03-13 23:20:02.000 072 21216.01 533.95 43156.51 48092.32 2022-03-13 23:20:03.000 072 21215.98 533.98 43156.50 48092.35 2022-03-13 23:20:04.000 072 21215.98 534.03 43156.50 48092.36 2022-03-13 23:20:05.000 072 21215.98 534.06 43156.50 48092.36 2022-03-13 23:20:06.000 072 21215.95 534.09 43156.48 48092.35 2022-03-13 23:20:07.000 072 21215.94 534.11 43156.49 48092.34 2022-03-13 23:20:08.000 072 21215.92 534.14 43156.51 48092.30 2022-03-13 23:20:09.000 072 21215.87 534.19 43156.49 48092.31 2022-03-13 23:20:10.000 072 21215.86 534.20 43156.50 48092.27 2022-03-13 23:20:11.000 072 21215.80 534.21 43156.47 48092.25 2022-03-13 23:20:12.000 072 21215.76 534.23 43156.49 48092.27 2022-03-13 23:20:13.000 072 21215.72 534.23 43156.49 48092.23 2022-03-13 23:20:14.000 072 21215.69 534.23 43156.52 48092.20 2022-03-13 23:20:15.000 072 21215.71 534.21 43156.52 48092.21 2022-03-13 23:20:16.000 072 21215.66 534.22 43156.57 48092.16 2022-03-13 23:20:17.000 072 21215.60 534.26 43156.57 48092.18 2022-03-13 23:20:18.000 072 21215.55 534.30 43156.56 48092.20 2022-03-13 23:20:19.000 072 21215.54 534.31 43156.57 48092.19 2022-03-13 23:20:20.000 072 21215.52 534.33 43156.60 48092.17 2022-03-13 23:20:21.000 072 21215.47 534.35 43156.62 48092.15 2022-03-13 23:20:22.000 072 21215.44 534.34 43156.60 48092.16 2022-03-13 23:20:23.000 072 21215.40 534.38 43156.60 48092.09 2022-03-13 23:20:24.000 072 21215.37 534.41 43156.59 48092.10 2022-03-13 23:20:25.000 072 21215.34 534.41 43156.61 48092.11 2022-03-13 23:20:26.000 072 21215.35 534.42 43156.63 48092.05 2022-03-13 23:20:27.000 072 21215.28 534.44 43156.63 48092.10 2022-03-13 23:20:28.000 072 21215.24 534.45 43156.65 48092.06 2022-03-13 23:20:29.000 072 21215.21 534.46 43156.66 48092.06 2022-03-13 23:20:30.000 072 21215.17 534.47 43156.69 48092.07 2022-03-13 23:20:31.000 072 21215.16 534.50 43156.67 48092.06 2022-03-13 23:20:32.000 072 21215.11 534.50 43156.66 48091.97 2022-03-13 23:20:33.000 072 21215.04 534.53 43156.66 48091.98 2022-03-13 23:20:34.000 072 21215.00 534.57 43156.70 48091.99 2022-03-13 23:20:35.000 072 21214.96 534.57 43156.72 48092.02 2022-03-13 23:20:36.000 072 21214.95 534.58 43156.68 48091.98 2022-03-13 23:20:37.000 072 21214.90 534.62 43156.67 48091.99 2022-03-13 23:20:38.000 072 21214.85 534.66 43156.66 48091.95 2022-03-13 23:20:39.000 072 21214.82 534.70 43156.67 48091.94 2022-03-13 23:20:40.000 072 21214.78 534.75 43156.68 48091.93 2022-03-13 23:20:41.000 072 21214.76 534.78 43156.66 48091.91 2022-03-13 23:20:42.000 072 21214.72 534.81 43156.64 48091.88 2022-03-13 23:20:43.000 072 21214.70 534.84 43156.63 48091.89 2022-03-13 23:20:44.000 072 21214.63 534.86 43156.65 48091.87 2022-03-13 23:20:45.000 072 21214.60 534.92 43156.67 48091.84 2022-03-13 23:20:46.000 072 21214.55 534.97 43156.64 48091.83 2022-03-13 23:20:47.000 072 21214.53 535.02 43156.66 48091.79 2022-03-13 23:20:48.000 072 21214.51 535.02 43156.69 48091.79 2022-03-13 23:20:49.000 072 21214.46 535.08 43156.69 48091.75 2022-03-13 23:20:50.000 072 21214.40 535.13 43156.71 48091.72 2022-03-13 23:20:51.000 072 21214.40 535.19 43156.69 48091.70 2022-03-13 23:20:52.000 072 21214.36 535.21 43156.69 48091.72 2022-03-13 23:20:53.000 072 21214.32 535.25 43156.65 48091.71 2022-03-13 23:20:54.000 072 21214.30 535.28 43156.67 48091.67 2022-03-13 23:20:55.000 072 21214.23 535.30 43156.65 48091.66 2022-03-13 23:20:56.000 072 21214.15 535.38 43156.64 48091.62 2022-03-13 23:20:57.000 072 21214.14 535.40 43156.63 48091.61 2022-03-13 23:20:58.000 072 21214.07 535.44 43156.65 48091.56 2022-03-13 23:20:59.000 072 21214.04 535.47 43156.63 48091.53 2022-03-13 23:21:00.000 072 21213.98 535.48 43156.62 48091.52 2022-03-13 23:21:01.000 072 21213.95 535.48 43156.63 48091.46 2022-03-13 23:21:02.000 072 21213.90 535.54 43156.64 48091.52 2022-03-13 23:21:03.000 072 21213.86 535.57 43156.61 48091.43 2022-03-13 23:21:04.000 072 21213.83 535.59 43156.57 48091.42 2022-03-13 23:21:05.000 072 21213.78 535.64 43156.58 48091.41 2022-03-13 23:21:06.000 072 21213.70 535.68 43156.54 48091.39 2022-03-13 23:21:07.000 072 21213.64 535.71 43156.54 48091.37 2022-03-13 23:21:08.000 072 21213.61 535.73 43156.54 48091.36 2022-03-13 23:21:09.000 072 21213.59 535.74 43156.53 48091.34 2022-03-13 23:21:10.000 072 21213.57 535.77 43156.53 48091.33 2022-03-13 23:21:11.000 072 21213.51 535.81 43156.52 48091.32 2022-03-13 23:21:12.000 072 21213.46 535.83 43156.55 48091.28 2022-03-13 23:21:13.000 072 21213.46 535.86 43156.59 48091.28 2022-03-13 23:21:14.000 072 21213.45 535.87 43156.60 48091.26 2022-03-13 23:21:15.000 072 21213.44 535.90 43156.60 48091.30 2022-03-13 23:21:16.000 072 21213.41 535.88 43156.57 48091.28 2022-03-13 23:21:17.000 072 21213.39 535.92 43156.60 48091.28 2022-03-13 23:21:18.000 072 21213.37 535.93 43156.57 48091.28 2022-03-13 23:21:19.000 072 21213.38 535.94 43156.61 48091.27 2022-03-13 23:21:20.000 072 21213.37 535.94 43156.63 48091.24 2022-03-13 23:21:21.000 072 21213.38 535.95 43156.62 48091.23 2022-03-13 23:21:22.000 072 21213.32 535.97 43156.64 48091.25 2022-03-13 23:21:23.000 072 21213.31 536.00 43156.64 48091.28 2022-03-13 23:21:24.000 072 21213.33 536.01 43156.67 48091.25 2022-03-13 23:21:25.000 072 21213.28 536.05 43156.67 48091.27 2022-03-13 23:21:26.000 072 21213.26 536.07 43156.65 48091.31 2022-03-13 23:21:27.000 072 21213.25 536.08 43156.64 48091.23 2022-03-13 23:21:28.000 072 21213.23 536.11 43156.66 48091.25 2022-03-13 23:21:29.000 072 21213.25 536.17 43156.65 48091.27 2022-03-13 23:21:30.000 072 21213.21 536.19 43156.64 48091.29 2022-03-13 23:21:31.000 072 21213.21 536.21 43156.66 48091.25 2022-03-13 23:21:32.000 072 21213.19 536.23 43156.66 48091.27 2022-03-13 23:21:33.000 072 21213.19 536.28 43156.67 48091.27 2022-03-13 23:21:34.000 072 21213.19 536.30 43156.67 48091.28 2022-03-13 23:21:35.000 072 21213.21 536.32 43156.66 48091.26 2022-03-13 23:21:36.000 072 21213.23 536.35 43156.67 48091.26 2022-03-13 23:21:37.000 072 21213.23 536.39 43156.68 48091.28 2022-03-13 23:21:38.000 072 21213.21 536.39 43156.67 48091.26 2022-03-13 23:21:39.000 072 21213.21 536.40 43156.69 48091.28 2022-03-13 23:21:40.000 072 21213.20 536.43 43156.68 48091.31 2022-03-13 23:21:41.000 072 21213.23 536.44 43156.68 48091.29 2022-03-13 23:21:42.000 072 21213.20 536.48 43156.64 48091.32 2022-03-13 23:21:43.000 072 21213.20 536.47 43156.70 48091.31 2022-03-13 23:21:44.000 072 21213.20 536.48 43156.70 48091.25 2022-03-13 23:21:45.000 072 21213.19 536.50 43156.69 48091.27 2022-03-13 23:21:46.000 072 21213.13 536.55 43156.67 48091.27 2022-03-13 23:21:47.000 072 21213.16 536.54 43156.66 48091.31 2022-03-13 23:21:48.000 072 21213.13 536.55 43156.68 48091.26 2022-03-13 23:21:49.000 072 21213.14 536.56 43156.70 48091.29 2022-03-13 23:21:50.000 072 21213.15 536.60 43156.68 48091.27 2022-03-13 23:21:51.000 072 21213.13 536.62 43156.68 48091.22 2022-03-13 23:21:52.000 072 21213.12 536.64 43156.66 48091.24 2022-03-13 23:21:53.000 072 21213.08 536.66 43156.66 48091.24 2022-03-13 23:21:54.000 072 21213.06 536.71 43156.65 48091.25 2022-03-13 23:21:55.000 072 21213.07 536.73 43156.65 48091.21 2022-03-13 23:21:56.000 072 21213.06 536.75 43156.64 48091.20 2022-03-13 23:21:57.000 072 21213.04 536.77 43156.61 48091.21 2022-03-13 23:21:58.000 072 21213.03 536.83 43156.61 48091.17 2022-03-13 23:21:59.000 072 21212.98 536.83 43156.63 48091.17 2022-03-13 23:22:00.000 072 21212.93 536.84 43156.61 48091.17 2022-03-13 23:22:01.000 072 21212.94 536.87 43156.63 48091.13 2022-03-13 23:22:02.000 072 21212.97 536.89 43156.63 48091.08 2022-03-13 23:22:03.000 072 21212.97 536.93 43156.63 48091.11 2022-03-13 23:22:04.000 072 21212.93 536.95 43156.64 48091.09 2022-03-13 23:22:05.000 072 21212.90 537.00 43156.62 48091.09 2022-03-13 23:22:06.000 072 21212.91 537.02 43156.63 48091.08 2022-03-13 23:22:07.000 072 21212.90 537.04 43156.63 48091.10 2022-03-13 23:22:08.000 072 21212.87 537.09 43156.63 48091.08 2022-03-13 23:22:09.000 072 21212.86 537.14 43156.62 48091.07 2022-03-13 23:22:10.000 072 21212.84 537.16 43156.61 48091.07 2022-03-13 23:22:11.000 072 21212.78 537.20 43156.61 48091.06 2022-03-13 23:22:12.000 072 21212.76 537.24 43156.63 48091.01 2022-03-13 23:22:13.000 072 21212.79 537.24 43156.61 48091.01 2022-03-13 23:22:14.000 072 21212.78 537.28 43156.63 48091.02 2022-03-13 23:22:15.000 072 21212.74 537.31 43156.61 48091.01 2022-03-13 23:22:16.000 072 21212.72 537.33 43156.57 48090.99 2022-03-13 23:22:17.000 072 21212.68 537.38 43156.60 48090.96 2022-03-13 23:22:18.000 072 21212.64 537.39 43156.56 48090.99 2022-03-13 23:22:19.000 072 21212.64 537.45 43156.57 48090.94 2022-03-13 23:22:20.000 072 21212.65 537.49 43156.55 48090.94 2022-03-13 23:22:21.000 072 21212.61 537.52 43156.57 48090.92 2022-03-13 23:22:22.000 072 21212.60 537.57 43156.54 48090.89 2022-03-13 23:22:23.000 072 21212.58 537.60 43156.55 48090.88 2022-03-13 23:22:24.000 072 21212.55 537.63 43156.55 48090.92 2022-03-13 23:22:25.000 072 21212.54 537.68 43156.53 48090.90 2022-03-13 23:22:26.000 072 21212.51 537.74 43156.53 48090.90 2022-03-13 23:22:27.000 072 21212.48 537.79 43156.56 48090.87 2022-03-13 23:22:28.000 072 21212.46 537.82 43156.55 48090.87 2022-03-13 23:22:29.000 072 21212.42 537.83 43156.57 48090.84 2022-03-13 23:22:30.000 072 21212.38 537.86 43156.54 48090.85 2022-03-13 23:22:31.000 072 21212.39 537.90 43156.55 48090.85 2022-03-13 23:22:32.000 072 21212.35 537.93 43156.60 48090.80 2022-03-13 23:22:33.000 072 21212.32 537.98 43156.60 48090.82 2022-03-13 23:22:34.000 072 21212.30 538.04 43156.59 48090.79 2022-03-13 23:22:35.000 072 21212.30 538.07 43156.55 48090.79 2022-03-13 23:22:36.000 072 21212.29 538.09 43156.58 48090.79 2022-03-13 23:22:37.000 072 21212.25 538.12 43156.59 48090.79 2022-03-13 23:22:38.000 072 21212.24 538.14 43156.59 48090.78 2022-03-13 23:22:39.000 072 21212.22 538.19 43156.59 48090.78 2022-03-13 23:22:40.000 072 21212.23 538.21 43156.60 48090.79 2022-03-13 23:22:41.000 072 21212.22 538.22 43156.60 48090.75 2022-03-13 23:22:42.000 072 21212.21 538.24 43156.63 48090.78 2022-03-13 23:22:43.000 072 21212.20 538.26 43156.62 48090.79 2022-03-13 23:22:44.000 072 21212.19 538.25 43156.61 48090.75 2022-03-13 23:22:45.000 072 21212.17 538.26 43156.63 48090.75 2022-03-13 23:22:46.000 072 21212.16 538.26 43156.68 48090.78 2022-03-13 23:22:47.000 072 21212.15 538.27 43156.66 48090.81 2022-03-13 23:22:48.000 072 21212.14 538.28 43156.70 48090.79 2022-03-13 23:22:49.000 072 21212.17 538.30 43156.70 48090.77 2022-03-13 23:22:50.000 072 21212.17 538.29 43156.68 48090.82 2022-03-13 23:22:51.000 072 21212.14 538.29 43156.69 48090.82 2022-03-13 23:22:52.000 072 21212.14 538.29 43156.70 48090.82 2022-03-13 23:22:53.000 072 21212.16 538.29 43156.75 48090.81 2022-03-13 23:22:54.000 072 21212.17 538.26 43156.72 48090.83 2022-03-13 23:22:55.000 072 21212.13 538.21 43156.72 48090.85 2022-03-13 23:22:56.000 072 21212.18 538.18 43156.75 48090.88 2022-03-13 23:22:57.000 072 21212.21 538.18 43156.77 48090.90 2022-03-13 23:22:58.000 072 21212.24 538.14 43156.78 48090.92 2022-03-13 23:22:59.000 072 21212.24 538.11 43156.79 48090.90 2022-03-13 23:23:00.000 072 21212.32 538.07 43156.83 48090.95 2022-03-13 23:23:01.000 072 21212.35 538.05 43156.81 48091.01 2022-03-13 23:23:02.000 072 21212.34 537.99 43156.84 48091.02 2022-03-13 23:23:03.000 072 21212.36 537.96 43156.87 48091.02 2022-03-13 23:23:04.000 072 21212.39 537.92 43156.86 48091.04 2022-03-13 23:23:05.000 072 21212.41 537.90 43156.83 48091.09 2022-03-13 23:23:06.000 072 21212.41 537.86 43156.84 48091.05 2022-03-13 23:23:07.000 072 21212.47 537.83 43156.89 48091.10 2022-03-13 23:23:08.000 072 21212.50 537.79 43156.91 48091.15 2022-03-13 23:23:09.000 072 21212.54 537.75 43156.95 48091.19 2022-03-13 23:23:10.000 072 21212.59 537.71 43156.97 48091.18 2022-03-13 23:23:11.000 072 21212.60 537.67 43156.99 48091.21 2022-03-13 23:23:12.000 072 21212.62 537.65 43156.96 48091.24 2022-03-13 23:23:13.000 072 21212.62 537.64 43156.96 48091.22 2022-03-13 23:23:14.000 072 21212.65 537.63 43156.99 48091.31 2022-03-13 23:23:15.000 072 21212.67 537.63 43156.98 48091.30 2022-03-13 23:23:16.000 072 21212.68 537.61 43156.98 48091.32 2022-03-13 23:23:17.000 072 21212.71 537.57 43157.02 48091.34 2022-03-13 23:23:18.000 072 21212.73 537.55 43156.99 48091.33 2022-03-13 23:23:19.000 072 21212.74 537.54 43157.00 48091.34 2022-03-13 23:23:20.000 072 21212.77 537.55 43156.98 48091.33 2022-03-13 23:23:21.000 072 21212.77 537.53 43156.98 48091.35 2022-03-13 23:23:22.000 072 21212.78 537.51 43157.01 48091.36 2022-03-13 23:23:23.000 072 21212.78 537.52 43156.98 48091.34 2022-03-13 23:23:24.000 072 21212.78 537.51 43156.98 48091.31 2022-03-13 23:23:25.000 072 21212.81 537.51 43156.96 48091.39 2022-03-13 23:23:26.000 072 21212.82 537.50 43156.96 48091.40 2022-03-13 23:23:27.000 072 21212.84 537.49 43156.98 48091.36 2022-03-13 23:23:28.000 072 21212.84 537.49 43156.97 48091.36 2022-03-13 23:23:29.000 072 21212.83 537.44 43156.98 48091.36 2022-03-13 23:23:30.000 072 21212.83 537.43 43156.97 48091.34 2022-03-13 23:23:31.000 072 21212.80 537.44 43156.99 48091.43 2022-03-13 23:23:32.000 072 21212.83 537.43 43156.99 48091.41 2022-03-13 23:23:33.000 072 21212.83 537.40 43156.98 48091.43 2022-03-13 23:23:34.000 072 21212.84 537.42 43156.98 48091.40 2022-03-13 23:23:35.000 072 21212.80 537.43 43156.99 48091.39 2022-03-13 23:23:36.000 072 21212.79 537.42 43157.00 48091.38 2022-03-13 23:23:37.000 072 21212.81 537.39 43157.00 48091.36 2022-03-13 23:23:38.000 072 21212.81 537.40 43157.00 48091.37 2022-03-13 23:23:39.000 072 21212.82 537.38 43157.02 48091.40 2022-03-13 23:23:40.000 072 21212.81 537.38 43157.01 48091.39 2022-03-13 23:23:41.000 072 21212.77 537.39 43156.99 48091.38 2022-03-13 23:23:42.000 072 21212.74 537.38 43157.00 48091.37 2022-03-13 23:23:43.000 072 21212.76 537.38 43157.00 48091.33 2022-03-13 23:23:44.000 072 21212.75 537.40 43157.02 48091.33 2022-03-13 23:23:45.000 072 21212.75 537.39 43156.98 48091.36 2022-03-13 23:23:46.000 072 21212.71 537.37 43157.00 48091.34 2022-03-13 23:23:47.000 072 21212.70 537.36 43157.02 48091.31 2022-03-13 23:23:48.000 072 21212.70 537.35 43156.98 48091.37 2022-03-13 23:23:49.000 072 21212.70 537.35 43157.01 48091.34 2022-03-13 23:23:50.000 072 21212.65 537.34 43157.03 48091.28 2022-03-13 23:23:51.000 072 21212.66 537.32 43157.00 48091.30 2022-03-13 23:23:52.000 072 21212.61 537.33 43156.98 48091.26 2022-03-13 23:23:53.000 072 21212.61 537.33 43156.98 48091.31 2022-03-13 23:23:54.000 072 21212.66 537.32 43156.99 48091.27 2022-03-13 23:23:55.000 072 21212.64 537.30 43157.01 48091.32 2022-03-13 23:23:56.000 072 21212.61 537.29 43157.00 48091.30 2022-03-13 23:23:57.000 072 21212.59 537.26 43156.99 48091.28 2022-03-13 23:23:58.000 072 21212.58 537.26 43157.01 48091.30 2022-03-13 23:23:59.000 072 21212.55 537.25 43157.00 48091.28 2022-03-13 23:24:00.000 072 21212.56 537.23 43157.00 48091.30 2022-03-13 23:24:01.000 072 21212.59 537.23 43157.03 48091.27 2022-03-13 23:24:02.000 072 21212.57 537.21 43157.02 48091.29 2022-03-13 23:24:03.000 072 21212.57 537.18 43157.03 48091.30 2022-03-13 23:24:04.000 072 21212.56 537.15 43157.04 48091.33 2022-03-13 23:24:05.000 072 21212.56 537.12 43157.08 48091.31 2022-03-13 23:24:06.000 072 21212.53 537.12 43157.08 48091.30 2022-03-13 23:24:07.000 072 21212.54 537.10 43157.06 48091.32 2022-03-13 23:24:08.000 072 21212.54 537.07 43157.07 48091.32 2022-03-13 23:24:09.000 072 21212.54 537.04 43157.08 48091.32 2022-03-13 23:24:10.000 072 21212.56 537.04 43157.09 48091.32 2022-03-13 23:24:11.000 072 21212.58 537.01 43157.09 48091.31 2022-03-13 23:24:12.000 072 21212.59 536.99 43157.10 48091.31 2022-03-13 23:24:13.000 072 21212.57 536.98 43157.10 48091.36 2022-03-13 23:24:14.000 072 21212.58 536.97 43157.08 48091.34 2022-03-13 23:24:15.000 072 21212.60 536.96 43157.11 48091.38 2022-03-13 23:24:16.000 072 21212.63 536.96 43157.13 48091.36 2022-03-13 23:24:17.000 072 21212.63 536.95 43157.09 48091.31 2022-03-13 23:24:18.000 072 21212.60 536.96 43157.10 48091.32 2022-03-13 23:24:19.000 072 21212.60 536.91 43157.12 48091.32 2022-03-13 23:24:20.000 072 21212.60 536.89 43157.12 48091.36 2022-03-13 23:24:21.000 072 21212.60 536.88 43157.10 48091.34 2022-03-13 23:24:22.000 072 21212.57 536.85 43157.14 48091.36 2022-03-13 23:24:23.000 072 21212.58 536.83 43157.12 48091.32 2022-03-13 23:24:24.000 072 21212.57 536.81 43157.11 48091.32 2022-03-13 23:24:25.000 072 21212.56 536.79 43157.12 48091.35 2022-03-13 23:24:26.000 072 21212.57 536.75 43157.14 48091.33 2022-03-13 23:24:27.000 072 21212.53 536.70 43157.15 48091.31 2022-03-13 23:24:28.000 072 21212.51 536.68 43157.13 48091.35 2022-03-13 23:24:29.000 072 21212.48 536.69 43157.12 48091.32 2022-03-13 23:24:30.000 072 21212.46 536.65 43157.14 48091.33 2022-03-13 23:24:31.000 072 21212.43 536.62 43157.18 48091.32 2022-03-13 23:24:32.000 072 21212.43 536.61 43157.18 48091.35 2022-03-13 23:24:33.000 072 21212.40 536.59 43157.18 48091.28 2022-03-13 23:24:34.000 072 21212.39 536.56 43157.19 48091.33 2022-03-13 23:24:35.000 072 21212.39 536.56 43157.19 48091.35 2022-03-13 23:24:36.000 072 21212.40 536.55 43157.21 48091.34 2022-03-13 23:24:37.000 072 21212.43 536.51 43157.23 48091.37 2022-03-13 23:24:38.000 072 21212.37 536.49 43157.22 48091.31 2022-03-13 23:24:39.000 072 21212.32 536.48 43157.23 48091.37 2022-03-13 23:24:40.000 072 21212.30 536.50 43157.23 48091.31 2022-03-13 23:24:41.000 072 21212.24 536.52 43157.25 48091.33 2022-03-13 23:24:42.000 072 21212.23 536.52 43157.27 48091.34 2022-03-13 23:24:43.000 072 21212.22 536.51 43157.27 48091.31 2022-03-13 23:24:44.000 072 21212.19 536.53 43157.29 48091.33 2022-03-13 23:24:45.000 072 21212.15 536.54 43157.27 48091.32 2022-03-13 23:24:46.000 072 21212.12 536.55 43157.27 48091.32 2022-03-13 23:24:47.000 072 21212.07 536.54 43157.27 48091.32 2022-03-13 23:24:48.000 072 21212.05 536.52 43157.27 48091.30 2022-03-13 23:24:49.000 072 21211.99 536.53 43157.26 48091.27 2022-03-13 23:24:50.000 072 21211.96 536.55 43157.29 48091.23 2022-03-13 23:24:51.000 072 21211.90 536.56 43157.28 48091.20 2022-03-13 23:24:52.000 072 21211.84 536.58 43157.27 48091.21 2022-03-13 23:24:53.000 072 21211.81 536.57 43157.29 48091.18 2022-03-13 23:24:54.000 072 21211.76 536.55 43157.29 48091.13 2022-03-13 23:24:55.000 072 21211.72 536.57 43157.28 48091.12 2022-03-13 23:24:56.000 072 21211.65 536.59 43157.29 48091.10 2022-03-13 23:24:57.000 072 21211.59 536.58 43157.31 48091.09 2022-03-13 23:24:58.000 072 21211.49 536.59 43157.31 48091.04 2022-03-13 23:24:59.000 072 21211.41 536.61 43157.29 48091.04 2022-03-13 23:25:00.000 072 21211.34 536.63 43157.28 48090.97 2022-03-13 23:25:01.000 072 21211.30 536.59 43157.31 48090.95 2022-03-13 23:25:02.000 072 21211.25 536.59 43157.31 48090.96 2022-03-13 23:25:03.000 072 21211.17 536.59 43157.29 48090.91 2022-03-13 23:25:04.000 072 21211.13 536.60 43157.28 48090.89 2022-03-13 23:25:05.000 072 21211.05 536.61 43157.29 48090.81 2022-03-13 23:25:06.000 072 21211.01 536.57 43157.31 48090.84 2022-03-13 23:25:07.000 072 21210.94 536.59 43157.30 48090.86 2022-03-13 23:25:08.000 072 21210.89 536.57 43157.31 48090.82 2022-03-13 23:25:09.000 072 21210.81 536.58 43157.34 48090.81 2022-03-13 23:25:10.000 072 21210.76 536.57 43157.37 48090.79 2022-03-13 23:25:11.000 072 21210.74 536.58 43157.37 48090.75 2022-03-13 23:25:12.000 072 21210.72 536.60 43157.36 48090.76 2022-03-13 23:25:13.000 072 21210.64 536.62 43157.38 48090.75 2022-03-13 23:25:14.000 072 21210.59 536.67 43157.38 48090.71 2022-03-13 23:25:15.000 072 21210.54 536.69 43157.36 48090.70 2022-03-13 23:25:16.000 072 21210.51 536.66 43157.36 48090.68 2022-03-13 23:25:17.000 072 21210.49 536.66 43157.36 48090.69 2022-03-13 23:25:18.000 072 21210.46 536.65 43157.36 48090.66 2022-03-13 23:25:19.000 072 21210.40 536.67 43157.39 48090.62 2022-03-13 23:25:20.000 072 21210.37 536.69 43157.41 48090.62 2022-03-13 23:25:21.000 072 21210.34 536.69 43157.44 48090.60 2022-03-13 23:25:22.000 072 21210.35 536.68 43157.43 48090.64 2022-03-13 23:25:23.000 072 21210.29 536.68 43157.41 48090.61 2022-03-13 23:25:24.000 072 21210.23 536.67 43157.44 48090.58 2022-03-13 23:25:25.000 072 21210.20 536.66 43157.49 48090.58 2022-03-13 23:25:26.000 072 21210.16 536.67 43157.48 48090.57 2022-03-13 23:25:27.000 072 21210.13 536.65 43157.45 48090.53 2022-03-13 23:25:28.000 072 21210.10 536.64 43157.45 48090.53 2022-03-13 23:25:29.000 072 21210.04 536.64 43157.46 48090.57 2022-03-13 23:25:30.000 072 21209.99 536.62 43157.48 48090.54 2022-03-13 23:25:31.000 072 21209.94 536.61 43157.51 48090.47 2022-03-13 23:25:32.000 072 21209.91 536.59 43157.53 48090.50 2022-03-13 23:25:33.000 072 21209.86 536.58 43157.53 48090.48 2022-03-13 23:25:34.000 072 21209.84 536.56 43157.54 48090.47 2022-03-13 23:25:35.000 072 21209.81 536.55 43157.54 48090.42 2022-03-13 23:25:36.000 072 21209.73 536.54 43157.55 48090.47 2022-03-13 23:25:37.000 072 21209.68 536.54 43157.58 48090.48 2022-03-13 23:25:38.000 072 21209.67 536.51 43157.60 48090.45 2022-03-13 23:25:39.000 072 21209.66 536.49 43157.59 48090.41 2022-03-13 23:25:40.000 072 21209.62 536.48 43157.59 48090.42 2022-03-13 23:25:41.000 072 21209.57 536.46 43157.55 48090.41 2022-03-13 23:25:42.000 072 21209.51 536.46 43157.58 48090.39 2022-03-13 23:25:43.000 072 21209.48 536.42 43157.56 48090.35 2022-03-13 23:25:44.000 072 21209.42 536.40 43157.59 48090.36 2022-03-13 23:25:45.000 072 21209.38 536.40 43157.62 48090.32 2022-03-13 23:25:46.000 072 21209.34 536.38 43157.61 48090.35 2022-03-13 23:25:47.000 072 21209.30 536.40 43157.61 48090.32 2022-03-13 23:25:48.000 072 21209.28 536.38 43157.62 48090.31 2022-03-13 23:25:49.000 072 21209.27 536.38 43157.60 48090.30 2022-03-13 23:25:50.000 072 21209.24 536.34 43157.65 48090.29 2022-03-13 23:25:51.000 072 21209.20 536.37 43157.65 48090.26 2022-03-13 23:25:52.000 072 21209.13 536.39 43157.63 48090.25 2022-03-13 23:25:53.000 072 21209.09 536.38 43157.61 48090.24 2022-03-13 23:25:54.000 072 21209.06 536.38 43157.62 48090.23 2022-03-13 23:25:55.000 072 21208.98 536.37 43157.65 48090.20 2022-03-13 23:25:56.000 072 21208.93 536.41 43157.62 48090.20 2022-03-13 23:25:57.000 072 21208.88 536.39 43157.63 48090.17 2022-03-13 23:25:58.000 072 21208.88 536.39 43157.66 48090.17 2022-03-13 23:25:59.000 072 21208.82 536.39 43157.63 48090.16 2022-03-13 23:26:00.000 072 21208.78 536.36 43157.65 48090.16 2022-03-13 23:26:01.000 072 21208.77 536.35 43157.68 48090.14 2022-03-13 23:26:02.000 072 21208.72 536.35 43157.70 48090.13 2022-03-13 23:26:03.000 072 21208.69 536.35 43157.69 48090.12 2022-03-13 23:26:04.000 072 21208.67 536.35 43157.66 48090.10 2022-03-13 23:26:05.000 072 21208.64 536.33 43157.69 48090.08 2022-03-13 23:26:06.000 072 21208.62 536.31 43157.71 48090.07 2022-03-13 23:26:07.000 072 21208.61 536.26 43157.73 48090.08 2022-03-13 23:26:08.000 072 21208.57 536.27 43157.74 48090.04 2022-03-13 23:26:09.000 072 21208.56 536.25 43157.70 48090.06 2022-03-13 23:26:10.000 072 21208.52 536.24 43157.70 48090.06 2022-03-13 23:26:11.000 072 21208.50 536.21 43157.71 48090.06 2022-03-13 23:26:12.000 072 21208.50 536.20 43157.72 48090.06 2022-03-13 23:26:13.000 072 21208.49 536.18 43157.75 48090.05 2022-03-13 23:26:14.000 072 21208.46 536.16 43157.74 48090.01 2022-03-13 23:26:15.000 072 21208.47 536.14 43157.73 48090.02 2022-03-13 23:26:16.000 072 21208.42 536.13 43157.74 48090.03 2022-03-13 23:26:17.000 072 21208.42 536.10 43157.77 48090.02 2022-03-13 23:26:18.000 072 21208.44 536.08 43157.75 48090.03 2022-03-13 23:26:19.000 072 21208.48 536.05 43157.78 48090.10 2022-03-13 23:26:20.000 072 21208.52 536.02 43157.81 48090.08 2022-03-13 23:26:21.000 072 21208.54 535.98 43157.77 48090.10 2022-03-13 23:26:22.000 072 21208.58 535.97 43157.80 48090.13 2022-03-13 23:26:23.000 072 21208.60 535.93 43157.79 48090.13 2022-03-13 23:26:24.000 072 21208.64 535.91 43157.80 48090.16 2022-03-13 23:26:25.000 072 21208.68 535.89 43157.82 48090.18 2022-03-13 23:26:26.000 072 21208.74 535.85 43157.84 48090.20 2022-03-13 23:26:27.000 072 21208.80 535.83 43157.82 48090.22 2022-03-13 23:26:28.000 072 21208.87 535.84 43157.81 48090.25 2022-03-13 23:26:29.000 072 21208.91 535.84 43157.81 48090.27 2022-03-13 23:26:30.000 072 21208.94 535.83 43157.81 48090.29 2022-03-13 23:26:31.000 072 21209.00 535.81 43157.82 48090.30 2022-03-13 23:26:32.000 072 21209.08 535.77 43157.81 48090.36 2022-03-13 23:26:33.000 072 21209.16 535.74 43157.86 48090.38 2022-03-13 23:26:34.000 072 21209.24 535.72 43157.83 48090.39 2022-03-13 23:26:35.000 072 21209.31 535.67 43157.85 48090.45 2022-03-13 23:26:36.000 072 21209.36 535.62 43157.86 48090.51 2022-03-13 23:26:37.000 072 21209.47 535.57 43157.88 48090.57 2022-03-13 23:26:38.000 072 21209.54 535.53 43157.91 48090.58 2022-03-13 23:26:39.000 072 21209.61 535.51 43157.87 48090.61 2022-03-13 23:26:40.000 072 21209.69 535.51 43157.88 48090.67 2022-03-13 23:26:41.000 072 21209.73 535.47 43157.90 48090.73 2022-03-13 23:26:42.000 072 21209.82 535.43 43157.88 48090.74 2022-03-13 23:26:43.000 072 21209.91 535.41 43157.91 48090.79 2022-03-13 23:26:44.000 072 21209.95 535.42 43157.91 48090.79 2022-03-13 23:26:45.000 072 21210.04 535.41 43157.91 48090.85 2022-03-13 23:26:46.000 072 21210.11 535.39 43157.89 48090.86 2022-03-13 23:26:47.000 072 21210.14 535.38 43157.92 48090.93 2022-03-13 23:26:48.000 072 21210.20 535.39 43157.89 48090.91 2022-03-13 23:26:49.000 072 21210.18 535.42 43157.87 48090.89 2022-03-13 23:26:50.000 072 21210.19 535.42 43157.84 48090.90 2022-03-13 23:26:51.000 072 21210.25 535.42 43157.82 48090.88 2022-03-13 23:26:52.000 072 21210.28 535.40 43157.79 48090.89 2022-03-13 23:26:53.000 072 21210.32 535.40 43157.76 48090.88 2022-03-13 23:26:54.000 072 21210.33 535.38 43157.75 48090.87 2022-03-13 23:26:55.000 072 21210.38 535.34 43157.74 48090.94 2022-03-13 23:26:56.000 072 21210.37 535.30 43157.72 48090.88 2022-03-13 23:26:57.000 072 21210.37 535.25 43157.73 48090.88 2022-03-13 23:26:58.000 072 21210.34 535.23 43157.74 48090.86 2022-03-13 23:26:59.000 072 21210.33 535.22 43157.72 48090.91 2022-03-13 23:27:00.000 072 21210.35 535.18 43157.71 48090.83 2022-03-13 23:27:01.000 072 21210.33 535.15 43157.72 48090.83 2022-03-13 23:27:02.000 072 21210.32 535.14 43157.74 48090.88 2022-03-13 23:27:03.000 072 21210.28 535.14 43157.72 48090.86 2022-03-13 23:27:04.000 072 21210.27 535.14 43157.72 48090.85 2022-03-13 23:27:05.000 072 21210.26 535.12 43157.71 48090.79 2022-03-13 23:27:06.000 072 21210.20 535.08 43157.71 48090.80 2022-03-13 23:27:07.000 072 21210.17 535.05 43157.72 48090.80 2022-03-13 23:27:08.000 072 21210.21 535.06 43157.71 48090.78 2022-03-13 23:27:09.000 072 21210.21 535.04 43157.71 48090.77 2022-03-13 23:27:10.000 072 21210.21 535.04 43157.72 48090.74 2022-03-13 23:27:11.000 072 21210.18 535.07 43157.71 48090.77 2022-03-13 23:27:12.000 072 21210.19 535.00 43157.72 48090.73 2022-03-13 23:27:13.000 072 21210.18 534.98 43157.75 48090.80 2022-03-13 23:27:14.000 072 21210.14 534.98 43157.75 48090.80 2022-03-13 23:27:15.000 072 21210.17 534.91 43157.75 48090.79 2022-03-13 23:27:16.000 072 21210.16 534.87 43157.75 48090.79 2022-03-13 23:27:17.000 072 21210.15 534.87 43157.77 48090.82 2022-03-13 23:27:18.000 072 21210.18 534.86 43157.78 48090.80 2022-03-13 23:27:19.000 072 21210.21 534.84 43157.79 48090.82 2022-03-13 23:27:20.000 072 21210.19 534.83 43157.78 48090.84 2022-03-13 23:27:21.000 072 21210.20 534.81 43157.75 48090.85 2022-03-13 23:27:22.000 072 21210.25 534.81 43157.78 48090.88 2022-03-13 23:27:23.000 072 21210.24 534.82 43157.80 48090.82 2022-03-13 23:27:24.000 072 21210.26 534.83 43157.80 48090.86 2022-03-13 23:27:25.000 072 21210.27 534.82 43157.80 48090.88 2022-03-13 23:27:26.000 072 21210.27 534.82 43157.78 48090.89 2022-03-13 23:27:27.000 072 21210.29 534.80 43157.79 48090.88 2022-03-13 23:27:28.000 072 21210.31 534.80 43157.81 48090.92 2022-03-13 23:27:29.000 072 21210.33 534.79 43157.81 48090.83 2022-03-13 23:27:30.000 072 21210.31 534.79 43157.81 48090.84 2022-03-13 23:27:31.000 072 21210.32 534.77 43157.81 48090.86 2022-03-13 23:27:32.000 072 21210.32 534.74 43157.81 48090.91 2022-03-13 23:27:33.000 072 21210.30 534.74 43157.79 48090.87 2022-03-13 23:27:34.000 072 21210.31 534.73 43157.80 48090.91 2022-03-13 23:27:35.000 072 21210.31 534.74 43157.78 48090.90 2022-03-13 23:27:36.000 072 21210.30 534.74 43157.74 48090.91 2022-03-13 23:27:37.000 072 21210.31 534.73 43157.74 48090.88 2022-03-13 23:27:38.000 072 21210.31 534.70 43157.75 48090.92 2022-03-13 23:27:39.000 072 21210.32 534.66 43157.77 48090.89 2022-03-13 23:27:40.000 072 21210.33 534.63 43157.79 48090.90 2022-03-13 23:27:41.000 072 21210.33 534.61 43157.79 48090.91 2022-03-13 23:27:42.000 072 21210.33 534.55 43157.79 48090.92 2022-03-13 23:27:43.000 072 21210.35 534.54 43157.78 48090.91 2022-03-13 23:27:44.000 072 21210.35 534.54 43157.77 48090.95 2022-03-13 23:27:45.000 072 21210.30 534.54 43157.77 48090.95 2022-03-13 23:27:46.000 072 21210.31 534.52 43157.81 48090.94 2022-03-13 23:27:47.000 072 21210.33 534.48 43157.81 48090.95 2022-03-13 23:27:48.000 072 21210.26 534.44 43157.81 48090.93 2022-03-13 23:27:49.000 072 21210.23 534.45 43157.84 48090.94 2022-03-13 23:27:50.000 072 21210.23 534.46 43157.85 48090.91 2022-03-13 23:27:51.000 072 21210.21 534.47 43157.83 48090.92 2022-03-13 23:27:52.000 072 21210.14 534.44 43157.85 48090.90 2022-03-13 23:27:53.000 072 21210.13 534.43 43157.85 48090.90 2022-03-13 23:27:54.000 072 21210.14 534.41 43157.84 48090.87 2022-03-13 23:27:55.000 072 21210.11 534.37 43157.84 48090.88 2022-03-13 23:27:56.000 072 21210.08 534.36 43157.85 48090.91 2022-03-13 23:27:57.000 072 21210.06 534.32 43157.89 48090.92 2022-03-13 23:27:58.000 072 21210.07 534.31 43157.86 48090.88 2022-03-13 23:27:59.000 072 21210.07 534.28 43157.86 48090.90 2022-03-13 23:28:00.000 072 21210.06 534.22 43157.90 48090.88 2022-03-13 23:28:01.000 072 21210.05 534.17 43157.90 48090.89 2022-03-13 23:28:02.000 072 21210.01 534.15 43157.91 48090.88 2022-03-13 23:28:03.000 072 21210.04 534.11 43157.90 48090.90 2022-03-13 23:28:04.000 072 21210.05 534.07 43157.86 48090.89 2022-03-13 23:28:05.000 072 21210.03 534.06 43157.83 48090.84 2022-03-13 23:28:06.000 072 21210.00 534.05 43157.87 48090.88 2022-03-13 23:28:07.000 072 21210.01 534.00 43157.89 48090.87 2022-03-13 23:28:08.000 072 21210.00 533.98 43157.88 48090.87 2022-03-13 23:28:09.000 072 21209.97 533.95 43157.89 48090.87 2022-03-13 23:28:10.000 072 21209.95 533.92 43157.93 48090.91 2022-03-13 23:28:11.000 072 21209.90 533.89 43157.95 48090.86 2022-03-13 23:28:12.000 072 21209.84 533.84 43157.96 48090.85 2022-03-13 23:28:13.000 072 21209.82 533.81 43157.96 48090.90 2022-03-13 23:28:14.000 072 21209.78 533.77 43158.00 48090.89 2022-03-13 23:28:15.000 072 21209.74 533.70 43158.00 48090.88 2022-03-13 23:28:16.000 072 21209.72 533.69 43158.03 48090.82 2022-03-13 23:28:17.000 072 21209.67 533.68 43158.03 48090.83 2022-03-13 23:28:18.000 072 21209.61 533.67 43158.04 48090.86 2022-03-13 23:28:19.000 072 21209.60 533.66 43158.01 48090.82 2022-03-13 23:28:20.000 072 21209.55 533.62 43158.00 48090.77 2022-03-13 23:28:21.000 072 21209.49 533.61 43158.03 48090.75 2022-03-13 23:28:22.000 072 21209.45 533.61 43158.02 48090.74 2022-03-13 23:28:23.000 072 21209.40 533.59 43158.01 48090.73 2022-03-13 23:28:24.000 072 21209.34 533.57 43158.04 48090.73 2022-03-13 23:28:25.000 072 21209.28 533.55 43158.05 48090.68 2022-03-13 23:28:26.000 072 21209.25 533.55 43158.00 48090.66 2022-03-13 23:28:27.000 072 21209.20 533.54 43157.99 48090.64 2022-03-13 23:28:28.000 072 21209.18 533.50 43158.01 48090.66 2022-03-13 23:28:29.000 072 21209.16 533.49 43158.00 48090.60 2022-03-13 23:28:30.000 072 21209.11 533.47 43158.02 48090.61 2022-03-13 23:28:31.000 072 21209.06 533.47 43158.01 48090.58 2022-03-13 23:28:32.000 072 21209.03 533.49 43158.03 48090.57 2022-03-13 23:28:33.000 072 21208.98 533.51 43158.02 48090.52 2022-03-13 23:28:34.000 072 21208.91 533.54 43157.97 48090.47 2022-03-13 23:28:35.000 072 21208.86 533.56 43158.00 48090.43 2022-03-13 23:28:36.000 072 21208.83 533.56 43157.99 48090.46 2022-03-13 23:28:37.000 072 21208.79 533.60 43157.95 48090.42 2022-03-13 23:28:38.000 072 21208.77 533.63 43157.96 48090.38 2022-03-13 23:28:39.000 072 21208.73 533.67 43157.92 48090.34 2022-03-13 23:28:40.000 072 21208.74 533.69 43157.92 48090.36 2022-03-13 23:28:41.000 072 21208.74 533.72 43157.92 48090.32 2022-03-13 23:28:42.000 072 21208.70 533.73 43157.93 48090.30 2022-03-13 23:28:43.000 072 21208.66 533.78 43157.91 48090.30 2022-03-13 23:28:44.000 072 21208.70 533.80 43157.92 48090.30 2022-03-13 23:28:45.000 072 21208.66 533.83 43157.89 48090.27 2022-03-13 23:28:46.000 072 21208.64 533.84 43157.90 48090.25 2022-03-13 23:28:47.000 072 21208.62 533.88 43157.88 48090.25 2022-03-13 23:28:48.000 072 21208.58 533.93 43157.89 48090.25 2022-03-13 23:28:49.000 072 21208.57 533.95 43157.86 48090.21 2022-03-13 23:28:50.000 072 21208.55 533.97 43157.84 48090.20 2022-03-13 23:28:51.000 072 21208.53 534.00 43157.81 48090.18 2022-03-13 23:28:52.000 072 21208.52 534.03 43157.83 48090.17 2022-03-13 23:28:53.000 072 21208.52 534.06 43157.84 48090.14 2022-03-13 23:28:54.000 072 21208.52 534.09 43157.80 48090.12 2022-03-13 23:28:55.000 072 21208.51 534.07 43157.79 48090.11 2022-03-13 23:28:56.000 072 21208.53 534.08 43157.78 48090.12 2022-03-13 23:28:57.000 072 21208.51 534.06 43157.80 48090.10 2022-03-13 23:28:58.000 072 21208.54 534.07 43157.80 48090.12 2022-03-13 23:28:59.000 072 21208.53 534.09 43157.84 48090.13 2022-03-13 23:29:00.000 072 21208.48 534.13 43157.83 48090.10 2022-03-13 23:29:01.000 072 21208.47 534.15 43157.82 48090.11 2022-03-13 23:29:02.000 072 21208.47 534.17 43157.81 48090.09 2022-03-13 23:29:03.000 072 21208.45 534.20 43157.77 48090.12 2022-03-13 23:29:04.000 072 21208.48 534.14 43157.79 48090.10 2022-03-13 23:29:05.000 072 21208.43 534.16 43157.80 48090.09 2022-03-13 23:29:06.000 072 21208.39 534.18 43157.80 48090.05 2022-03-13 23:29:07.000 072 21208.38 534.18 43157.79 48090.07 2022-03-13 23:29:08.000 072 21208.38 534.16 43157.81 48090.05 2022-03-13 23:29:09.000 072 21208.36 534.18 43157.82 48090.00 2022-03-13 23:29:10.000 072 21208.36 534.16 43157.84 48090.01 2022-03-13 23:29:11.000 072 21208.31 534.18 43157.78 48090.01 2022-03-13 23:29:12.000 072 21208.26 534.21 43157.78 48090.03 2022-03-13 23:29:13.000 072 21208.28 534.19 43157.76 48090.04 2022-03-13 23:29:14.000 072 21208.22 534.22 43157.76 48089.96 2022-03-13 23:29:15.000 072 21208.17 534.25 43157.75 48089.95 2022-03-13 23:29:16.000 072 21208.12 534.25 43157.77 48089.95 2022-03-13 23:29:17.000 072 21208.09 534.26 43157.75 48089.92 2022-03-13 23:29:18.000 072 21208.04 534.28 43157.74 48089.90 2022-03-13 23:29:19.000 072 21207.98 534.29 43157.79 48089.89 2022-03-13 23:29:20.000 072 21207.96 534.32 43157.81 48089.88 2022-03-13 23:29:21.000 072 21207.92 534.35 43157.76 48089.88 2022-03-13 23:29:22.000 072 21207.88 534.38 43157.78 48089.82 2022-03-13 23:29:23.000 072 21207.82 534.40 43157.78 48089.79 2022-03-13 23:29:24.000 072 21207.77 534.36 43157.78 48089.76 2022-03-13 23:29:25.000 072 21207.71 534.37 43157.76 48089.74 2022-03-13 23:29:26.000 072 21207.67 534.39 43157.78 48089.72 2022-03-13 23:29:27.000 072 21207.63 534.40 43157.76 48089.69 2022-03-13 23:29:28.000 072 21207.59 534.41 43157.78 48089.66 2022-03-13 23:29:29.000 072 21207.54 534.43 43157.76 48089.68 2022-03-13 23:29:30.000 072 21207.50 534.45 43157.73 48089.67 2022-03-13 23:29:31.000 072 21207.46 534.45 43157.77 48089.62 2022-03-13 23:29:32.000 072 21207.39 534.45 43157.79 48089.59 2022-03-13 23:29:33.000 072 21207.30 534.46 43157.78 48089.60 2022-03-13 23:29:34.000 072 21207.25 534.48 43157.78 48089.56 2022-03-13 23:29:35.000 072 21207.16 534.49 43157.76 48089.52 2022-03-13 23:29:36.000 072 21207.07 534.52 43157.77 48089.45 2022-03-13 23:29:37.000 072 21207.03 534.52 43157.75 48089.43 2022-03-13 23:29:38.000 072 21206.92 534.54 43157.76 48089.39 2022-03-13 23:29:39.000 072 21206.82 534.54 43157.76 48089.36 2022-03-13 23:29:40.000 072 21206.71 534.58 43157.74 48089.29 2022-03-13 23:29:41.000 072 21206.63 534.61 43157.70 48089.26 2022-03-13 23:29:42.000 072 21206.53 534.64 43157.73 48089.28 2022-03-13 23:29:43.000 072 21206.42 534.69 43157.74 48089.23 2022-03-13 23:29:44.000 072 21206.35 534.71 43157.70 48089.17 2022-03-13 23:29:45.000 072 21206.25 534.72 43157.71 48089.10 2022-03-13 23:29:46.000 072 21206.17 534.71 43157.72 48089.07 2022-03-13 23:29:47.000 072 21206.10 534.73 43157.72 48089.04 2022-03-13 23:29:48.000 072 21206.05 534.74 43157.71 48089.02 2022-03-13 23:29:49.000 072 21206.01 534.78 43157.74 48089.00 2022-03-13 23:29:50.000 072 21205.93 534.80 43157.72 48088.94 2022-03-13 23:29:51.000 072 21205.88 534.88 43157.70 48088.89 2022-03-13 23:29:52.000 072 21205.85 534.96 43157.70 48088.85 2022-03-13 23:29:53.000 072 21205.77 535.01 43157.68 48088.87 2022-03-13 23:29:54.000 072 21205.72 535.01 43157.70 48088.83 2022-03-13 23:29:55.000 072 21205.63 535.02 43157.67 48088.78 2022-03-13 23:29:56.000 072 21205.55 535.04 43157.66 48088.78 2022-03-13 23:29:57.000 072 21205.50 535.05 43157.65 48088.71 2022-03-13 23:29:58.000 072 21205.46 535.07 43157.68 48088.68 2022-03-13 23:29:59.000 072 21205.41 535.11 43157.68 48088.67 2022-03-13 23:30:00.000 072 21205.32 535.11 43157.70 48088.64 2022-03-13 23:30:01.000 072 21205.27 535.11 43157.68 48088.60 2022-03-13 23:30:02.000 072 21205.26 535.13 43157.71 48088.51 2022-03-13 23:30:03.000 072 21205.18 535.17 43157.66 48088.54 2022-03-13 23:30:04.000 072 21205.13 535.18 43157.65 48088.55 2022-03-13 23:30:05.000 072 21205.06 535.21 43157.66 48088.52 2022-03-13 23:30:06.000 072 21205.02 535.22 43157.66 48088.42 2022-03-13 23:30:07.000 072 21204.98 535.24 43157.66 48088.44 2022-03-13 23:30:08.000 072 21204.92 535.26 43157.68 48088.44 2022-03-13 23:30:09.000 072 21204.91 535.27 43157.66 48088.37 2022-03-13 23:30:10.000 072 21204.92 535.25 43157.63 48088.40 2022-03-13 23:30:11.000 072 21204.92 535.29 43157.64 48088.39 2022-03-13 23:30:12.000 072 21204.93 535.31 43157.63 48088.44 2022-03-13 23:30:13.000 072 21204.94 535.34 43157.60 48088.36 2022-03-13 23:30:14.000 072 21204.94 535.36 43157.62 48088.38 2022-03-13 23:30:15.000 072 21204.96 535.38 43157.62 48088.43 2022-03-13 23:30:16.000 072 21204.95 535.40 43157.65 48088.49 2022-03-13 23:30:17.000 072 21205.01 535.41 43157.64 48088.46 2022-03-13 23:30:18.000 072 21205.05 535.42 43157.66 48088.46 2022-03-13 23:30:19.000 072 21205.06 535.42 43157.68 48088.48 2022-03-13 23:30:20.000 072 21205.12 535.43 43157.67 48088.52 2022-03-13 23:30:21.000 072 21205.16 535.43 43157.65 48088.54 2022-03-13 23:30:22.000 072 21205.17 535.42 43157.64 48088.53 2022-03-13 23:30:23.000 072 21205.18 535.39 43157.68 48088.58 2022-03-13 23:30:24.000 072 21205.18 535.38 43157.68 48088.54 2022-03-13 23:30:25.000 072 21205.18 535.42 43157.66 48088.57 2022-03-13 23:30:26.000 072 21205.15 535.42 43157.68 48088.59 2022-03-13 23:30:27.000 072 21205.17 535.39 43157.69 48088.60 2022-03-13 23:30:28.000 072 21205.16 535.37 43157.69 48088.60 2022-03-13 23:30:29.000 072 21205.15 535.38 43157.70 48088.57 2022-03-13 23:30:30.000 072 21205.14 535.39 43157.71 48088.52 2022-03-13 23:30:31.000 072 21205.14 535.41 43157.71 48088.59 2022-03-13 23:30:32.000 072 21205.12 535.42 43157.74 48088.54 2022-03-13 23:30:33.000 072 21205.08 535.43 43157.73 48088.56 2022-03-13 23:30:34.000 072 21205.07 535.43 43157.73 48088.56 2022-03-13 23:30:35.000 072 21205.02 535.44 43157.75 48088.53 2022-03-13 23:30:36.000 072 21204.95 535.49 43157.76 48088.51 2022-03-13 23:30:37.000 072 21204.86 535.48 43157.75 48088.49 2022-03-13 23:30:38.000 072 21204.77 535.50 43157.73 48088.45 2022-03-13 23:30:39.000 072 21204.69 535.52 43157.73 48088.41 2022-03-13 23:30:40.000 072 21204.63 535.55 43157.72 48088.36 2022-03-13 23:30:41.000 072 21204.63 535.54 43157.71 48088.36 2022-03-13 23:30:42.000 072 21204.54 535.55 43157.70 48088.33 2022-03-13 23:30:43.000 072 21204.45 535.57 43157.66 48088.28 2022-03-13 23:30:44.000 072 21204.42 535.57 43157.65 48088.28 2022-03-13 23:30:45.000 072 21204.35 535.59 43157.66 48088.23 2022-03-13 23:30:46.000 072 21204.25 535.59 43157.67 48088.14 2022-03-13 23:30:47.000 072 21204.17 535.63 43157.67 48088.18 2022-03-13 23:30:48.000 072 21204.13 535.65 43157.68 48088.13 2022-03-13 23:30:49.000 072 21204.01 535.63 43157.68 48088.10 2022-03-13 23:30:50.000 072 21203.92 535.65 43157.68 48088.04 2022-03-13 23:30:51.000 072 21203.85 535.70 43157.68 48088.00 2022-03-13 23:30:52.000 072 21203.77 535.73 43157.69 48087.99 2022-03-13 23:30:53.000 072 21203.67 535.75 43157.69 48087.92 2022-03-13 23:30:54.000 072 21203.62 535.76 43157.68 48087.87 2022-03-13 23:30:55.000 072 21203.55 535.81 43157.66 48087.83 2022-03-13 23:30:56.000 072 21203.52 535.86 43157.64 48087.86 2022-03-13 23:30:57.000 072 21203.46 535.91 43157.64 48087.80 2022-03-13 23:30:58.000 072 21203.38 535.93 43157.66 48087.75 2022-03-13 23:30:59.000 072 21203.31 535.97 43157.65 48087.73 2022-03-13 23:31:00.000 072 21203.28 536.03 43157.63 48087.71 2022-03-13 23:31:01.000 072 21203.20 536.07 43157.61 48087.67 2022-03-13 23:31:02.000 072 21203.13 536.09 43157.62 48087.67 2022-03-13 23:31:03.000 072 21203.09 536.13 43157.63 48087.61 2022-03-13 23:31:04.000 072 21203.06 536.17 43157.63 48087.60 2022-03-13 23:31:05.000 072 21202.99 536.20 43157.61 48087.56 2022-03-13 23:31:06.000 072 21202.94 536.22 43157.61 48087.58 2022-03-13 23:31:07.000 072 21202.92 536.26 43157.62 48087.56 2022-03-13 23:31:08.000 072 21202.88 536.28 43157.65 48087.55 2022-03-13 23:31:09.000 072 21202.78 536.34 43157.64 48087.54 2022-03-13 23:31:10.000 072 21202.77 536.37 43157.63 48087.52 2022-03-13 23:31:11.000 072 21202.72 536.44 43157.60 48087.46 2022-03-13 23:31:12.000 072 21202.69 536.46 43157.61 48087.46 2022-03-13 23:31:13.000 072 21202.63 536.49 43157.61 48087.49 2022-03-13 23:31:14.000 072 21202.63 536.52 43157.63 48087.40 2022-03-13 23:31:15.000 072 21202.60 536.58 43157.62 48087.41 2022-03-13 23:31:16.000 072 21202.59 536.59 43157.60 48087.38 2022-03-13 23:31:17.000 072 21202.57 536.62 43157.61 48087.40 2022-03-13 23:31:18.000 072 21202.51 536.65 43157.62 48087.40 2022-03-13 23:31:19.000 072 21202.50 536.64 43157.65 48087.34 2022-03-13 23:31:20.000 072 21202.47 536.65 43157.65 48087.35 2022-03-13 23:31:21.000 072 21202.41 536.66 43157.65 48087.36 2022-03-13 23:31:22.000 072 21202.39 536.65 43157.67 48087.39 2022-03-13 23:31:23.000 072 21202.34 536.66 43157.71 48087.30 2022-03-13 23:31:24.000 072 21202.31 536.70 43157.70 48087.37 2022-03-13 23:31:25.000 072 21202.26 536.74 43157.72 48087.36 2022-03-13 23:31:26.000 072 21202.21 536.77 43157.72 48087.31 2022-03-13 23:31:27.000 072 21202.19 536.78 43157.71 48087.30 2022-03-13 23:31:28.000 072 21202.17 536.79 43157.74 48087.32 2022-03-13 23:31:29.000 072 21202.15 536.82 43157.71 48087.32 2022-03-13 23:31:30.000 072 21202.10 536.86 43157.72 48087.22 2022-03-13 23:31:31.000 072 21202.06 536.91 43157.73 48087.27 2022-03-13 23:31:32.000 072 21202.02 536.93 43157.73 48087.22 2022-03-13 23:31:33.000 072 21202.00 536.94 43157.73 48087.21 2022-03-13 23:31:34.000 072 21201.93 537.00 43157.72 48087.19 2022-03-13 23:31:35.000 072 21201.93 536.97 43157.74 48087.21 2022-03-13 23:31:36.000 072 21201.90 536.96 43157.70 48087.14 2022-03-13 23:31:37.000 072 21201.84 536.96 43157.72 48087.13 2022-03-13 23:31:38.000 072 21201.79 536.96 43157.73 48087.12 2022-03-13 23:31:39.000 072 21201.73 536.96 43157.70 48087.11 2022-03-13 23:31:40.000 072 21201.67 536.98 43157.74 48087.11 2022-03-13 23:31:41.000 072 21201.62 536.97 43157.73 48087.06 2022-03-13 23:31:42.000 072 21201.59 536.97 43157.75 48087.07 2022-03-13 23:31:43.000 072 21201.52 536.99 43157.75 48087.09 2022-03-13 23:31:44.000 072 21201.46 537.02 43157.79 48087.01 2022-03-13 23:31:45.000 072 21201.40 537.05 43157.77 48087.01 2022-03-13 23:31:46.000 072 21201.31 537.07 43157.73 48087.02 2022-03-13 23:31:47.000 072 21201.26 537.12 43157.77 48086.97 2022-03-13 23:31:48.000 072 21201.17 537.21 43157.76 48086.91 2022-03-13 23:31:49.000 072 21201.06 537.26 43157.76 48086.92 2022-03-13 23:31:50.000 072 21201.01 537.29 43157.74 48086.88 2022-03-13 23:31:51.000 072 21200.98 537.34 43157.75 48086.84 2022-03-13 23:31:52.000 072 21200.92 537.34 43157.80 48086.80 2022-03-13 23:31:53.000 072 21200.85 537.38 43157.79 48086.76 2022-03-13 23:31:54.000 072 21200.82 537.42 43157.78 48086.78 2022-03-13 23:31:55.000 072 21200.73 537.46 43157.76 48086.74 2022-03-13 23:31:56.000 072 21200.66 537.51 43157.77 48086.66 2022-03-13 23:31:57.000 072 21200.63 537.58 43157.79 48086.64 2022-03-13 23:31:58.000 072 21200.52 537.69 43157.77 48086.62 2022-03-13 23:31:59.000 072 21200.44 537.79 43157.77 48086.59 2022-03-13 23:32:00.000 072 21200.34 537.89 43157.71 48086.53 2022-03-13 23:32:01.000 072 21200.24 537.99 43157.73 48086.51 2022-03-13 23:32:02.000 072 21200.12 538.11 43157.75 48086.43 2022-03-13 23:32:03.000 072 21200.01 538.19 43157.72 48086.42 2022-03-13 23:32:04.000 072 21199.90 538.28 43157.70 48086.35 2022-03-13 23:32:05.000 072 21199.80 538.37 43157.68 48086.23 2022-03-13 23:32:06.000 072 21199.72 538.52 43157.67 48086.23 2022-03-13 23:32:07.000 072 21199.59 538.67 43157.63 48086.16 2022-03-13 23:32:08.000 072 21199.50 538.75 43157.60 48086.09 2022-03-13 23:32:09.000 072 21199.42 538.83 43157.61 48086.01 2022-03-13 23:32:10.000 072 21199.34 538.99 43157.59 48086.00 2022-03-13 23:32:11.000 072 21199.30 539.11 43157.58 48085.95 2022-03-13 23:32:12.000 072 21199.21 539.21 43157.54 48085.87 2022-03-13 23:32:13.000 072 21199.13 539.32 43157.56 48085.85 2022-03-13 23:32:14.000 072 21199.03 539.48 43157.55 48085.81 2022-03-13 23:32:15.000 072 21198.89 539.64 43157.53 48085.72 2022-03-13 23:32:16.000 072 21198.79 539.79 43157.50 48085.68 2022-03-13 23:32:17.000 072 21198.72 539.93 43157.49 48085.68 2022-03-13 23:32:18.000 072 21198.62 540.04 43157.46 48085.58 2022-03-13 23:32:19.000 072 21198.48 540.15 43157.45 48085.53 2022-03-13 23:32:20.000 072 21198.39 540.28 43157.44 48085.45 2022-03-13 23:32:21.000 072 21198.32 540.42 43157.46 48085.47 2022-03-13 23:32:22.000 072 21198.16 540.55 43157.42 48085.37 2022-03-13 23:32:23.000 072 21198.03 540.69 43157.42 48085.31 2022-03-13 23:32:24.000 072 21197.93 540.81 43157.43 48085.22 2022-03-13 23:32:25.000 072 21197.76 540.93 43157.41 48085.13 2022-03-13 23:32:26.000 072 21197.60 540.97 43157.40 48085.06 2022-03-13 23:32:27.000 072 21197.40 541.00 43157.39 48085.00 2022-03-13 23:32:28.000 072 21197.16 541.02 43157.38 48084.91 2022-03-13 23:32:29.000 072 21196.94 541.12 43157.37 48084.74 2022-03-13 23:32:30.000 072 21196.69 541.19 43157.38 48084.71 2022-03-13 23:32:31.000 072 21196.45 541.22 43157.37 48084.57 2022-03-13 23:32:32.000 072 21196.14 541.25 43157.36 48084.47 2022-03-13 23:32:33.000 072 21195.85 541.26 43157.37 48084.27 2022-03-13 23:32:34.000 072 21195.64 541.26 43157.36 48084.20 2022-03-13 23:32:35.000 072 21195.30 541.29 43157.33 48084.08 2022-03-13 23:32:36.000 072 21195.02 541.32 43157.34 48083.90 2022-03-13 23:32:37.000 072 21194.73 541.35 43157.33 48083.80 2022-03-13 23:32:38.000 072 21194.45 541.38 43157.32 48083.71 2022-03-13 23:32:39.000 072 21194.19 541.44 43157.30 48083.51 2022-03-13 23:32:40.000 072 21193.94 541.56 43157.30 48083.46 2022-03-13 23:32:41.000 072 21193.69 541.69 43157.29 48083.30 2022-03-13 23:32:42.000 072 21193.44 541.82 43157.30 48083.22 2022-03-13 23:32:43.000 072 21193.23 542.01 43157.28 48083.07 2022-03-13 23:32:44.000 072 21193.07 542.20 43157.29 48083.07 2022-03-13 23:32:45.000 072 21193.01 542.41 43157.28 48082.92 2022-03-13 23:32:46.000 072 21192.89 542.59 43157.27 48082.92 2022-03-13 23:32:47.000 072 21192.78 542.81 43157.24 48082.77 2022-03-13 23:32:48.000 072 21192.77 543.06 43157.23 48082.79 2022-03-13 23:32:49.000 072 21192.77 543.29 43157.20 48082.76 2022-03-13 23:32:50.000 072 21192.74 543.54 43157.19 48082.65 2022-03-13 23:32:51.000 072 21192.75 543.83 43157.11 48082.70 2022-03-13 23:32:52.000 072 21192.76 544.14 43157.09 48082.68 2022-03-13 23:32:53.000 072 21192.82 544.47 43157.07 48082.61 2022-03-13 23:32:54.000 072 21192.91 544.81 43157.00 48082.63 2022-03-13 23:32:55.000 072 21192.99 545.16 43156.96 48082.67 2022-03-13 23:32:56.000 072 21193.04 545.49 43156.92 48082.65 2022-03-13 23:32:57.000 072 21193.15 545.85 43156.90 48082.66 2022-03-13 23:32:58.000 072 21193.21 546.21 43156.84 48082.67 2022-03-13 23:32:59.000 072 21193.30 546.49 43156.83 48082.65 2022-03-13 23:33:00.000 072 21193.46 546.74 43156.78 48082.66 2022-03-13 23:33:01.000 072 21193.52 547.02 43156.74 48082.69 2022-03-13 23:33:02.000 072 21193.59 547.23 43156.74 48082.69 2022-03-13 23:33:03.000 072 21193.76 547.21 43156.75 48082.73 2022-03-13 23:33:04.000 072 21193.71 547.06 43156.71 48082.77 2022-03-13 23:33:05.000 072 21193.62 546.91 43156.72 48082.76 2022-03-13 23:33:06.000 072 21193.61 546.73 43156.77 48082.73 2022-03-13 23:33:07.000 072 21193.39 546.42 43156.80 48082.76 2022-03-13 23:33:08.000 072 21193.06 546.08 43156.84 48082.67 2022-03-13 23:33:09.000 072 21192.70 545.79 43156.90 48082.57 2022-03-13 23:33:10.000 072 21192.35 545.54 43156.96 48082.48 2022-03-13 23:33:11.000 072 21192.10 545.30 43157.02 48082.36 2022-03-13 23:33:12.000 072 21191.63 545.11 43157.04 48082.24 2022-03-13 23:33:13.000 072 21191.29 544.97 43157.07 48082.07 2022-03-13 23:33:14.000 072 21190.94 544.93 43157.13 48081.97 2022-03-13 23:33:15.000 072 21190.56 544.89 43157.17 48081.84 2022-03-13 23:33:16.000 072 21190.32 544.92 43157.22 48081.72 2022-03-13 23:33:17.000 072 21190.03 545.05 43157.23 48081.68 2022-03-13 23:33:18.000 072 21189.85 545.22 43157.23 48081.49 2022-03-13 23:33:19.000 072 21189.67 545.34 43157.24 48081.50 2022-03-13 23:33:20.000 072 21189.47 545.45 43157.22 48081.33 2022-03-13 23:33:21.000 072 21189.33 545.71 43157.20 48081.30 2022-03-13 23:33:22.000 072 21189.22 546.05 43157.16 48081.22 2022-03-13 23:33:23.000 072 21189.18 546.33 43157.14 48081.13 2022-03-13 23:33:24.000 072 21189.10 546.66 43157.11 48081.18 2022-03-13 23:33:25.000 072 21189.01 546.98 43157.06 48081.03 2022-03-13 23:33:26.000 072 21188.96 547.25 43157.05 48081.02 2022-03-13 23:33:27.000 072 21188.90 547.61 43157.02 48080.89 2022-03-13 23:33:28.000 072 21188.89 548.04 43157.02 48080.88 2022-03-13 23:33:29.000 072 21188.92 548.54 43156.96 48080.86 2022-03-13 23:33:30.000 072 21188.91 548.97 43156.89 48080.88 2022-03-13 23:33:31.000 072 21188.87 549.38 43156.85 48080.77 2022-03-13 23:33:32.000 072 21188.87 549.75 43156.83 48080.79 2022-03-13 23:33:33.000 072 21188.81 550.10 43156.77 48080.69 2022-03-13 23:33:34.000 072 21188.80 550.32 43156.76 48080.67 2022-03-13 23:33:35.000 072 21188.81 550.56 43156.74 48080.60 2022-03-13 23:33:36.000 072 21188.66 550.90 43156.71 48080.62 2022-03-13 23:33:37.000 072 21188.58 551.13 43156.67 48080.51 2022-03-13 23:33:38.000 072 21188.56 551.32 43156.66 48080.45 2022-03-13 23:33:39.000 072 21188.53 551.60 43156.64 48080.47 2022-03-13 23:33:40.000 072 21188.45 551.80 43156.65 48080.42 2022-03-13 23:33:41.000 072 21188.36 551.95 43156.61 48080.36 2022-03-13 23:33:42.000 072 21188.29 552.10 43156.62 48080.39 2022-03-13 23:33:43.000 072 21188.32 552.35 43156.60 48080.27 2022-03-13 23:33:44.000 072 21188.35 552.56 43156.60 48080.34 2022-03-13 23:33:45.000 072 21188.41 552.83 43156.59 48080.29 2022-03-13 23:33:46.000 072 21188.52 553.01 43156.58 48080.37 2022-03-13 23:33:47.000 072 21188.66 553.19 43156.53 48080.42 2022-03-13 23:33:48.000 072 21188.72 553.35 43156.52 48080.37 2022-03-13 23:33:49.000 072 21188.69 553.44 43156.53 48080.50 2022-03-13 23:33:50.000 072 21188.75 553.54 43156.53 48080.43 2022-03-13 23:33:51.000 072 21188.79 553.64 43156.50 48080.44 2022-03-13 23:33:52.000 072 21188.86 553.73 43156.47 48080.46 2022-03-13 23:33:53.000 072 21188.97 553.90 43156.48 48080.47 2022-03-13 23:33:54.000 072 21189.02 554.07 43156.48 48080.56 2022-03-13 23:33:55.000 072 21189.11 554.21 43156.50 48080.57 2022-03-13 23:33:56.000 072 21189.09 554.39 43156.50 48080.54 2022-03-13 23:33:57.000 072 21189.11 554.59 43156.49 48080.54 2022-03-13 23:33:58.000 072 21189.12 554.79 43156.50 48080.54 2022-03-13 23:33:59.000 072 21189.12 554.97 43156.47 48080.61 2022-03-13 23:34:00.000 072 21189.20 555.07 43156.43 48080.57 2022-03-13 23:34:01.000 072 21189.24 555.15 43156.42 48080.58 2022-03-13 23:34:02.000 072 21189.16 555.38 43156.42 48080.58 2022-03-13 23:34:03.000 072 21189.08 555.65 43156.40 48080.60 2022-03-13 23:34:04.000 072 21189.08 555.97 43156.39 48080.45 2022-03-13 23:34:05.000 072 21189.03 556.37 43156.37 48080.56 2022-03-13 23:34:06.000 072 21189.05 556.77 43156.35 48080.46 2022-03-13 23:34:07.000 072 21189.10 557.19 43156.33 48080.49 2022-03-13 23:34:08.000 072 21189.14 557.56 43156.24 48080.46 2022-03-13 23:34:09.000 072 21189.16 557.95 43156.15 48080.42 2022-03-13 23:34:10.000 072 21189.03 558.20 43156.14 48080.42 2022-03-13 23:34:11.000 072 21189.10 558.44 43156.12 48080.30 2022-03-13 23:34:12.000 072 21188.90 558.76 43156.10 48080.31 2022-03-13 23:34:13.000 072 21188.75 559.09 43156.05 48080.21 2022-03-13 23:34:14.000 072 21188.81 559.44 43156.02 48080.12 2022-03-13 23:34:15.000 072 21188.58 559.65 43156.00 48080.14 2022-03-13 23:34:16.000 072 21188.33 559.90 43155.97 48079.96 2022-03-13 23:34:17.000 072 21188.24 560.18 43155.94 48079.88 2022-03-13 23:34:18.000 072 21188.09 560.35 43155.92 48079.80 2022-03-13 23:34:19.000 072 21187.72 560.41 43155.90 48079.66 2022-03-13 23:34:20.000 072 21187.38 560.47 43155.90 48079.53 2022-03-13 23:34:21.000 072 21187.18 560.80 43155.91 48079.41 2022-03-13 23:34:22.000 072 21187.04 561.28 43155.87 48079.26 2022-03-13 23:34:23.000 072 21186.86 561.64 43155.87 48079.24 2022-03-13 23:34:24.000 072 21186.67 561.80 43155.83 48079.12 2022-03-13 23:34:25.000 072 21186.42 561.97 43155.79 48079.01 2022-03-13 23:34:26.000 072 21186.12 562.27 43155.79 48078.90 2022-03-13 23:34:27.000 072 21185.83 562.72 43155.81 48078.71 2022-03-13 23:34:28.000 072 21185.63 563.23 43155.80 48078.64 2022-03-13 23:34:29.000 072 21185.39 563.55 43155.74 48078.49 2022-03-13 23:34:30.000 072 21185.08 563.61 43155.69 48078.42 2022-03-13 23:34:31.000 072 21184.87 563.63 43155.70 48078.26 2022-03-13 23:34:32.000 072 21184.55 563.74 43155.72 48078.07 2022-03-13 23:34:33.000 072 21184.31 563.83 43155.72 48077.95 2022-03-13 23:34:34.000 072 21184.10 563.76 43155.75 48077.89 2022-03-13 23:34:35.000 072 21183.92 563.58 43155.77 48077.74 2022-03-13 23:34:36.000 072 21183.79 563.50 43155.80 48077.72 2022-03-13 23:34:37.000 072 21183.75 563.48 43155.86 48077.74 2022-03-13 23:34:38.000 072 21183.76 563.32 43155.87 48077.71 2022-03-13 23:34:39.000 072 21183.83 563.06 43155.95 48077.73 2022-03-13 23:34:40.000 072 21183.89 562.75 43155.99 48077.87 2022-03-13 23:34:41.000 072 21183.93 562.49 43156.06 48077.90 2022-03-13 23:34:42.000 072 21183.89 562.38 43156.11 48078.00 2022-03-13 23:34:43.000 072 21183.83 562.44 43156.18 48078.03 2022-03-13 23:34:44.000 072 21183.86 562.54 43156.21 48078.05 2022-03-13 23:34:45.000 072 21183.93 562.71 43156.25 48078.17 2022-03-13 23:34:46.000 072 21184.03 562.96 43156.29 48078.23 2022-03-13 23:34:47.000 072 21184.21 563.25 43156.27 48078.27 2022-03-13 23:34:48.000 072 21184.33 563.50 43156.29 48078.40 2022-03-13 23:34:49.000 072 21184.45 563.82 43156.31 48078.45 2022-03-13 23:34:50.000 072 21184.58 564.22 43156.31 48078.44 2022-03-13 23:34:51.000 072 21184.73 564.79 43156.26 48078.52 2022-03-13 23:34:52.000 072 21184.92 565.30 43156.18 48078.60 2022-03-13 23:34:53.000 072 21184.97 565.69 43156.16 48078.58 2022-03-13 23:34:54.000 072 21184.90 566.01 43156.14 48078.61 2022-03-13 23:34:55.000 072 21185.01 566.25 43156.12 48078.58 2022-03-13 23:34:56.000 072 21185.06 566.54 43156.08 48078.56 2022-03-13 23:34:57.000 072 21184.91 566.85 43156.05 48078.52 2022-03-13 23:34:58.000 072 21184.72 567.21 43156.01 48078.49 2022-03-13 23:34:59.000 072 21184.57 567.68 43155.95 48078.33 2022-03-13 23:35:00.000 072 21184.35 568.25 43155.90 48078.27 2022-03-13 23:35:01.000 072 21184.27 568.79 43155.85 48078.09 2022-03-13 23:35:02.000 072 21184.13 569.22 43155.79 48078.05 2022-03-13 23:35:03.000 072 21183.94 569.44 43155.69 48077.94 2022-03-13 23:35:04.000 072 21183.81 569.55 43155.68 48077.79 2022-03-13 23:35:05.000 072 21183.67 569.77 43155.65 48077.76 2022-03-13 23:35:06.000 072 21183.58 570.01 43155.63 48077.62 2022-03-13 23:35:07.000 072 21183.60 570.29 43155.61 48077.63 2022-03-13 23:35:08.000 072 21183.69 570.49 43155.63 48077.61 2022-03-13 23:35:09.000 072 21183.59 570.38 43155.62 48077.57 2022-03-13 23:35:10.000 072 21183.30 569.94 43155.67 48077.59 2022-03-13 23:35:11.000 072 21182.91 569.51 43155.70 48077.45 2022-03-13 23:35:12.000 072 21182.47 569.16 43155.77 48077.30 2022-03-13 23:35:13.000 072 21182.06 568.86 43155.86 48077.19 2022-03-13 23:35:14.000 072 21181.63 568.57 43155.93 48077.07 2022-03-13 23:35:15.000 072 21181.19 568.19 43155.99 48076.91 2022-03-13 23:35:16.000 072 21180.78 567.83 43156.09 48076.80 2022-03-13 23:35:17.000 072 21180.46 567.54 43156.18 48076.65 2022-03-13 23:35:18.000 072 21180.14 567.34 43156.24 48076.60 2022-03-13 23:35:19.000 072 21179.85 567.13 43156.30 48076.58 2022-03-13 23:35:20.000 072 21179.69 566.96 43156.40 48076.46 2022-03-13 23:35:21.000 072 21179.57 566.77 43156.44 48076.45 2022-03-13 23:35:22.000 072 21179.46 566.56 43156.50 48076.45 2022-03-13 23:35:23.000 072 21179.44 566.32 43156.60 48076.48 2022-03-13 23:35:24.000 072 21179.43 566.19 43156.65 48076.52 2022-03-13 23:35:25.000 072 21179.47 566.20 43156.69 48076.58 2022-03-13 23:35:26.000 072 21179.62 566.36 43156.71 48076.60 2022-03-13 23:35:27.000 072 21179.82 566.57 43156.73 48076.76 2022-03-13 23:35:28.000 072 21179.98 566.76 43156.76 48076.93 2022-03-13 23:35:29.000 072 21180.12 566.95 43156.81 48076.95 2022-03-13 23:35:30.000 072 21180.23 567.24 43156.82 48077.06 2022-03-13 23:35:31.000 072 21180.27 567.57 43156.79 48077.04 2022-03-13 23:35:32.000 072 21180.44 568.05 43156.76 48077.11 2022-03-13 23:35:33.000 072 21180.71 568.59 43156.74 48077.19 2022-03-13 23:35:34.000 072 21180.98 569.15 43156.70 48077.23 2022-03-13 23:35:35.000 072 21181.13 569.71 43156.67 48077.37 2022-03-13 23:35:36.000 072 21181.39 570.24 43156.58 48077.33 2022-03-13 23:35:37.000 072 21181.65 570.70 43156.49 48077.42 2022-03-13 23:35:38.000 072 21181.80 571.06 43156.42 48077.53 2022-03-13 23:35:39.000 072 21181.92 571.27 43156.41 48077.49 2022-03-13 23:35:40.000 072 21181.93 571.40 43156.35 48077.56 2022-03-13 23:35:41.000 072 21181.89 571.54 43156.32 48077.50 2022-03-13 23:35:42.000 072 21181.82 571.62 43156.31 48077.49 2022-03-13 23:35:43.000 072 21181.74 571.77 43156.29 48077.44 2022-03-13 23:35:44.000 072 21181.57 571.94 43156.27 48077.36 2022-03-13 23:35:45.000 072 21181.42 572.10 43156.29 48077.32 2022-03-13 23:35:46.000 072 21181.35 572.37 43156.27 48077.24 2022-03-13 23:35:47.000 072 21181.31 572.63 43156.28 48077.19 2022-03-13 23:35:48.000 072 21181.11 572.76 43156.25 48077.15 2022-03-13 23:35:49.000 072 21181.00 572.78 43156.23 48077.00 2022-03-13 23:35:50.000 072 21180.95 572.74 43156.22 48077.01 2022-03-13 23:35:51.000 072 21180.89 572.66 43156.22 48076.97 2022-03-13 23:35:52.000 072 21180.78 572.56 43156.21 48076.87 2022-03-13 23:35:53.000 072 21180.68 572.48 43156.22 48076.85 2022-03-13 23:35:54.000 072 21180.62 572.42 43156.27 48076.85 2022-03-13 23:35:55.000 072 21180.58 572.42 43156.28 48076.81 2022-03-13 23:35:56.000 072 21180.57 572.44 43156.32 48076.81 2022-03-13 23:35:57.000 072 21180.51 572.43 43156.32 48076.83 2022-03-13 23:35:58.000 072 21180.49 572.36 43156.35 48076.85 2022-03-13 23:35:59.000 072 21180.53 572.30 43156.35 48076.80 2022-03-13 23:36:00.000 072 21180.57 572.20 43156.39 48076.91 2022-03-13 23:36:01.000 072 21180.55 572.06 43156.39 48076.90 2022-03-13 23:36:02.000 072 21180.64 571.87 43156.42 48076.89 2022-03-13 23:36:03.000 072 21180.76 571.63 43156.45 48077.02 2022-03-13 23:36:04.000 072 21180.91 571.35 43156.52 48077.10 2022-03-13 23:36:05.000 072 21180.90 571.04 43156.57 48077.14 2022-03-13 23:36:06.000 072 21180.70 570.79 43156.66 48077.20 2022-03-13 23:36:07.000 072 21180.48 570.69 43156.72 48077.21 2022-03-13 23:36:08.000 072 21180.26 570.67 43156.78 48077.14 2022-03-13 23:36:09.000 072 21180.11 570.74 43156.77 48077.05 2022-03-13 23:36:10.000 072 21180.15 570.92 43156.79 48077.04 2022-03-13 23:36:11.000 072 21180.19 571.14 43156.81 48077.08 2022-03-13 23:36:12.000 072 21180.17 571.32 43156.82 48077.13 2022-03-13 23:36:13.000 072 21180.21 571.39 43156.82 48077.09 2022-03-13 23:36:14.000 072 21180.26 571.44 43156.81 48077.08 2022-03-13 23:36:15.000 072 21180.33 571.39 43156.78 48077.15 2022-03-13 23:36:16.000 072 21180.44 571.22 43156.80 48077.20 2022-03-13 23:36:17.000 072 21180.56 571.04 43156.84 48077.20 2022-03-13 23:36:18.000 072 21180.66 570.83 43156.87 48077.29 2022-03-13 23:36:19.000 072 21180.64 570.59 43156.91 48077.43 2022-03-13 23:36:20.000 072 21180.53 570.30 43156.97 48077.38 2022-03-13 23:36:21.000 072 21180.35 570.02 43157.03 48077.33 2022-03-13 23:36:22.000 072 21180.15 569.91 43157.08 48077.34 2022-03-13 23:36:23.000 072 21179.98 569.96 43157.13 48077.36 2022-03-13 23:36:24.000 072 21179.82 570.13 43157.13 48077.22 2022-03-13 23:36:25.000 072 21179.74 570.32 43157.17 48077.19 2022-03-13 23:36:26.000 072 21179.70 570.63 43157.17 48077.23 2022-03-13 23:36:27.000 072 21179.72 570.98 43157.14 48077.17 2022-03-13 23:36:28.000 072 21179.81 571.28 43157.10 48077.16 2022-03-13 23:36:29.000 072 21179.95 571.49 43157.03 48077.17 2022-03-13 23:36:30.000 072 21180.09 571.72 43157.01 48077.21 2022-03-13 23:36:31.000 072 21180.25 571.89 43157.01 48077.31 2022-03-13 23:36:32.000 072 21180.46 572.03 43156.99 48077.32 2022-03-13 23:36:33.000 072 21180.67 572.21 43156.93 48077.33 2022-03-13 23:36:34.000 072 21180.91 572.41 43156.93 48077.46 2022-03-13 23:36:35.000 072 21181.13 572.53 43156.94 48077.62 2022-03-13 23:36:36.000 072 21181.17 572.55 43156.95 48077.68 2022-03-13 23:36:37.000 072 21181.23 572.57 43156.95 48077.65 2022-03-13 23:36:38.000 072 21181.24 572.57 43156.93 48077.76 2022-03-13 23:36:39.000 072 21181.17 572.57 43156.93 48077.74 2022-03-13 23:36:40.000 072 21181.01 572.58 43156.97 48077.65 2022-03-13 23:36:41.000 072 21180.85 572.61 43157.01 48077.63 2022-03-13 23:36:42.000 072 21180.72 572.75 43157.04 48077.68 2022-03-13 23:36:43.000 072 21180.63 572.87 43157.06 48077.52 2022-03-13 23:36:44.000 072 21180.52 573.01 43157.06 48077.57 2022-03-13 23:36:45.000 072 21180.35 573.15 43157.06 48077.47 2022-03-13 23:36:46.000 072 21180.25 573.32 43157.05 48077.47 2022-03-13 23:36:47.000 072 21180.21 573.42 43157.04 48077.37 2022-03-13 23:36:48.000 072 21180.20 573.51 43157.05 48077.35 2022-03-13 23:36:49.000 072 21180.18 573.56 43157.01 48077.36 2022-03-13 23:36:50.000 072 21180.15 573.56 43157.02 48077.36 2022-03-13 23:36:51.000 072 21180.13 573.58 43157.03 48077.32 2022-03-13 23:36:52.000 072 21180.22 573.59 43157.05 48077.35 2022-03-13 23:36:53.000 072 21180.23 573.54 43157.05 48077.29 2022-03-13 23:36:54.000 072 21180.24 573.54 43157.06 48077.35 2022-03-13 23:36:55.000 072 21180.23 573.51 43157.07 48077.40 2022-03-13 23:36:56.000 072 21180.18 573.49 43157.09 48077.39 2022-03-13 23:36:57.000 072 21180.16 573.44 43157.11 48077.37 2022-03-13 23:36:58.000 072 21180.13 573.35 43157.15 48077.46 2022-03-13 23:36:59.000 072 21180.05 573.26 43157.18 48077.41 2022-03-13 23:37:00.000 072 21179.89 573.20 43157.18 48077.35 2022-03-13 23:37:01.000 072 21179.73 573.17 43157.18 48077.32 2022-03-13 23:37:02.000 072 21179.62 573.19 43157.21 48077.32 2022-03-13 23:37:03.000 072 21179.47 573.29 43157.23 48077.21 2022-03-13 23:37:04.000 072 21179.34 573.40 43157.27 48077.19 2022-03-13 23:37:05.000 072 21179.30 573.47 43157.26 48077.19 2022-03-13 23:37:06.000 072 21179.24 573.51 43157.27 48077.18 2022-03-13 23:37:07.000 072 21179.24 573.56 43157.30 48077.12 2022-03-13 23:37:08.000 072 21179.18 573.58 43157.28 48077.17 2022-03-13 23:37:09.000 072 21179.14 573.63 43157.28 48077.13 2022-03-13 23:37:10.000 072 21179.16 573.66 43157.28 48077.11 2022-03-13 23:37:11.000 072 21179.20 573.69 43157.32 48077.15 2022-03-13 23:37:12.000 072 21179.21 573.74 43157.36 48077.17 2022-03-13 23:37:13.000 072 21179.15 573.79 43157.36 48077.15 2022-03-13 23:37:14.000 072 21179.09 573.84 43157.36 48077.19 2022-03-13 23:37:15.000 072 21179.03 573.95 43157.38 48077.11 2022-03-13 23:37:16.000 072 21178.95 574.07 43157.38 48077.14 2022-03-13 23:37:17.000 072 21178.86 574.22 43157.39 48077.06 2022-03-13 23:37:18.000 072 21178.79 574.29 43157.39 48077.04 2022-03-13 23:37:19.000 072 21178.78 574.35 43157.39 48077.05 2022-03-13 23:37:20.000 072 21178.78 574.40 43157.39 48077.02 2022-03-13 23:37:21.000 072 21178.74 574.36 43157.40 48077.01 2022-03-13 23:37:22.000 072 21178.73 574.27 43157.40 48077.07 2022-03-13 23:37:23.000 072 21178.69 574.22 43157.42 48076.99 2022-03-13 23:37:24.000 072 21178.60 574.16 43157.46 48077.07 2022-03-13 23:37:25.000 072 21178.58 574.07 43157.48 48076.96 2022-03-13 23:37:26.000 072 21178.55 574.05 43157.48 48077.03 2022-03-13 23:37:27.000 072 21178.56 573.98 43157.52 48077.02 2022-03-13 23:37:28.000 072 21178.58 573.93 43157.54 48077.05 2022-03-13 23:37:29.000 072 21178.64 573.89 43157.54 48077.06 2022-03-13 23:37:30.000 072 21178.78 573.85 43157.55 48077.16 2022-03-13 23:37:31.000 072 21178.81 573.73 43157.59 48077.16 2022-03-13 23:37:32.000 072 21178.82 573.62 43157.58 48077.22 2022-03-13 23:37:33.000 072 21178.90 573.57 43157.56 48077.21 2022-03-13 23:37:34.000 072 21179.00 573.54 43157.59 48077.27 2022-03-13 23:37:35.000 072 21179.06 573.45 43157.61 48077.35 2022-03-13 23:37:36.000 072 21179.16 573.34 43157.62 48077.38 2022-03-13 23:37:37.000 072 21179.22 573.26 43157.62 48077.40 2022-03-13 23:37:38.000 072 21179.22 573.18 43157.66 48077.44 2022-03-13 23:37:39.000 072 21179.25 573.12 43157.72 48077.49 2022-03-13 23:37:40.000 072 21179.22 573.04 43157.71 48077.48 2022-03-13 23:37:41.000 072 21179.23 572.97 43157.73 48077.49 2022-03-13 23:37:42.000 072 21179.22 572.93 43157.74 48077.56 2022-03-13 23:37:43.000 072 21179.21 572.88 43157.74 48077.52 2022-03-13 23:37:44.000 072 21179.21 572.87 43157.75 48077.56 2022-03-13 23:37:45.000 072 21179.19 572.88 43157.77 48077.54 2022-03-13 23:37:46.000 072 21179.17 572.94 43157.76 48077.53 2022-03-13 23:37:47.000 072 21179.19 572.99 43157.76 48077.58 2022-03-13 23:37:48.000 072 21179.19 573.08 43157.76 48077.50 2022-03-13 23:37:49.000 072 21179.17 573.16 43157.75 48077.57 2022-03-13 23:37:50.000 072 21179.14 573.22 43157.75 48077.49 2022-03-13 23:37:51.000 072 21179.12 573.27 43157.74 48077.56 2022-03-13 23:37:52.000 072 21179.10 573.32 43157.74 48077.48 2022-03-13 23:37:53.000 072 21179.04 573.40 43157.73 48077.42 2022-03-13 23:37:54.000 072 21178.99 573.51 43157.71 48077.44 2022-03-13 23:37:55.000 072 21178.99 573.62 43157.70 48077.46 2022-03-13 23:37:56.000 072 21178.98 573.74 43157.73 48077.36 2022-03-13 23:37:57.000 072 21178.92 573.84 43157.71 48077.38 2022-03-13 23:37:58.000 072 21178.90 573.93 43157.68 48077.41 2022-03-13 23:37:59.000 072 21178.88 574.01 43157.68 48077.36 2022-03-13 23:38:00.000 072 21178.88 574.14 43157.69 48077.29 2022-03-13 23:38:01.000 072 21178.85 574.26 43157.67 48077.32 2022-03-13 23:38:02.000 072 21178.84 574.40 43157.67 48077.34 2022-03-13 23:38:03.000 072 21178.87 574.56 43157.65 48077.28 2022-03-13 23:38:04.000 072 21178.85 574.68 43157.65 48077.28 2022-03-13 23:38:05.000 072 21178.82 574.76 43157.66 48077.29 2022-03-13 23:38:06.000 072 21178.83 574.84 43157.65 48077.28 2022-03-13 23:38:07.000 072 21178.84 574.93 43157.64 48077.30 2022-03-13 23:38:08.000 072 21178.86 575.06 43157.62 48077.24 2022-03-13 23:38:09.000 072 21178.85 575.15 43157.62 48077.28 2022-03-13 23:38:10.000 072 21178.81 575.25 43157.62 48077.31 2022-03-13 23:38:11.000 072 21178.82 575.38 43157.61 48077.25 2022-03-13 23:38:12.000 072 21178.84 575.53 43157.63 48077.22 2022-03-13 23:38:13.000 072 21178.85 575.63 43157.62 48077.30 2022-03-13 23:38:14.000 072 21178.84 575.71 43157.63 48077.25 2022-03-13 23:38:15.000 072 21178.84 575.77 43157.63 48077.33 2022-03-13 23:38:16.000 072 21178.85 575.83 43157.61 48077.24 2022-03-13 23:38:17.000 072 21178.86 575.89 43157.63 48077.29 2022-03-13 23:38:18.000 072 21178.91 575.92 43157.62 48077.33 2022-03-13 23:38:19.000 072 21178.95 575.92 43157.60 48077.33 2022-03-13 23:38:20.000 072 21179.02 575.89 43157.62 48077.37 2022-03-13 23:38:21.000 072 21179.05 575.85 43157.63 48077.35 2022-03-13 23:38:22.000 072 21179.04 575.78 43157.65 48077.38 2022-03-13 23:38:23.000 072 21179.00 575.72 43157.69 48077.43 2022-03-13 23:38:24.000 072 21178.99 575.68 43157.70 48077.43 2022-03-13 23:38:25.000 072 21179.01 575.72 43157.69 48077.39 2022-03-13 23:38:26.000 072 21179.01 575.73 43157.71 48077.46 2022-03-13 23:38:27.000 072 21179.00 575.72 43157.73 48077.45 2022-03-13 23:38:28.000 072 21179.06 575.67 43157.76 48077.44 2022-03-13 23:38:29.000 072 21179.09 575.65 43157.76 48077.47 2022-03-13 23:38:30.000 072 21179.07 575.59 43157.77 48077.57 2022-03-13 23:38:31.000 072 21179.09 575.53 43157.79 48077.54 2022-03-13 23:38:32.000 072 21179.11 575.51 43157.82 48077.52 2022-03-13 23:38:33.000 072 21179.12 575.51 43157.83 48077.60 2022-03-13 23:38:34.000 072 21179.14 575.55 43157.85 48077.61 2022-03-13 23:38:35.000 072 21179.16 575.58 43157.88 48077.59 2022-03-13 23:38:36.000 072 21179.21 575.64 43157.92 48077.65 2022-03-13 23:38:37.000 072 21179.28 575.71 43157.89 48077.75 2022-03-13 23:38:38.000 072 21179.36 575.74 43157.90 48077.75 2022-03-13 23:38:39.000 072 21179.36 575.77 43157.93 48077.73 2022-03-13 23:38:40.000 072 21179.40 575.79 43157.93 48077.83 2022-03-13 23:38:41.000 072 21179.39 575.84 43157.94 48077.82 2022-03-13 23:38:42.000 072 21179.43 575.86 43157.97 48077.78 2022-03-13 23:38:43.000 072 21179.40 575.89 43157.95 48077.82 2022-03-13 23:38:44.000 072 21179.42 575.88 43157.94 48077.87 2022-03-13 23:38:45.000 072 21179.39 575.91 43157.97 48077.87 2022-03-13 23:38:46.000 072 21179.36 576.01 43157.97 48077.81 2022-03-13 23:38:47.000 072 21179.34 576.08 43158.00 48077.87 2022-03-13 23:38:48.000 072 21179.31 576.13 43158.00 48077.84 2022-03-13 23:38:49.000 072 21179.29 576.19 43158.00 48077.80 2022-03-13 23:38:50.000 072 21179.26 576.26 43157.98 48077.79 2022-03-13 23:38:51.000 072 21179.21 576.31 43157.95 48077.80 2022-03-13 23:38:52.000 072 21179.20 576.33 43157.96 48077.72 2022-03-13 23:38:53.000 072 21179.15 576.37 43157.97 48077.76 2022-03-13 23:38:54.000 072 21179.09 576.40 43157.92 48077.69 2022-03-13 23:38:55.000 072 21179.08 576.41 43157.94 48077.68 2022-03-13 23:38:56.000 072 21179.01 576.41 43157.96 48077.69 2022-03-13 23:38:57.000 072 21179.02 576.37 43157.98 48077.66 2022-03-13 23:38:58.000 072 21179.00 576.37 43157.95 48077.63 2022-03-13 23:38:59.000 072 21178.97 576.38 43157.96 48077.66 2022-03-13 23:39:00.000 072 21178.94 576.37 43157.97 48077.61 2022-03-13 23:39:01.000 072 21178.91 576.34 43157.97 48077.63 2022-03-13 23:39:02.000 072 21178.90 576.31 43158.00 48077.63 2022-03-13 23:39:03.000 072 21178.87 576.28 43158.00 48077.62 2022-03-13 23:39:04.000 072 21178.90 576.30 43158.00 48077.67 2022-03-13 23:39:05.000 072 21178.92 576.35 43158.03 48077.64 2022-03-13 23:39:06.000 072 21178.95 576.37 43158.02 48077.70 2022-03-13 23:39:07.000 072 21179.02 576.32 43158.07 48077.74 2022-03-13 23:39:08.000 072 21179.09 576.26 43158.10 48077.75 2022-03-13 23:39:09.000 072 21179.07 576.30 43158.10 48077.79 2022-03-13 23:39:10.000 072 21179.12 576.26 43158.13 48077.86 2022-03-13 23:39:11.000 072 21179.18 576.20 43158.17 48077.81 2022-03-13 23:39:12.000 072 21179.25 576.14 43158.18 48077.95 2022-03-13 23:39:13.000 072 21179.31 576.12 43158.18 48077.90 2022-03-13 23:39:14.000 072 21179.40 576.14 43158.21 48078.05 2022-03-13 23:39:15.000 072 21179.45 576.17 43158.21 48078.00 2022-03-13 23:39:16.000 072 21179.45 576.15 43158.22 48078.11 2022-03-13 23:39:17.000 072 21179.44 576.12 43158.22 48078.04 2022-03-13 23:39:18.000 072 21179.44 576.14 43158.24 48078.09 2022-03-13 23:39:19.000 072 21179.49 576.14 43158.25 48078.17 2022-03-13 23:39:20.000 072 21179.54 576.16 43158.28 48078.18 2022-03-13 23:39:21.000 072 21179.54 576.22 43158.30 48078.12 2022-03-13 23:39:22.000 072 21179.60 576.26 43158.33 48078.21 2022-03-13 23:39:23.000 072 21179.66 576.28 43158.30 48078.17 2022-03-13 23:39:24.000 072 21179.69 576.31 43158.33 48078.26 2022-03-13 23:39:25.000 072 21179.68 576.34 43158.32 48078.22 2022-03-13 23:39:26.000 072 21179.72 576.27 43158.29 48078.25 2022-03-13 23:39:27.000 072 21179.83 576.23 43158.31 48078.31 2022-03-13 23:39:28.000 072 21179.88 576.28 43158.32 48078.29 2022-03-13 23:39:29.000 072 21179.88 576.36 43158.34 48078.36 2022-03-13 23:39:30.000 072 21179.86 576.40 43158.33 48078.41 2022-03-13 23:39:31.000 072 21179.83 576.36 43158.31 48078.39 2022-03-13 23:39:32.000 072 21179.81 576.36 43158.29 48078.33 2022-03-13 23:39:33.000 072 21179.84 576.42 43158.38 48078.37 2022-03-13 23:39:34.000 072 21179.91 576.56 43158.36 48078.41 2022-03-13 23:39:35.000 072 21179.95 576.60 43158.36 48078.39 2022-03-13 23:39:36.000 072 21179.95 576.62 43158.36 48078.45 2022-03-13 23:39:37.000 072 21179.98 576.71 43158.37 48078.44 2022-03-13 23:39:38.000 072 21180.00 576.81 43158.38 48078.47 2022-03-13 23:39:39.000 072 21180.03 576.84 43158.36 48078.51 2022-03-13 23:39:40.000 072 21180.05 576.93 43158.38 48078.50 2022-03-13 23:39:41.000 072 21180.16 577.06 43158.37 48078.52 2022-03-13 23:39:42.000 072 21180.21 577.12 43158.37 48078.55 2022-03-13 23:39:43.000 072 21180.26 577.20 43158.35 48078.56 2022-03-13 23:39:44.000 072 21180.32 577.31 43158.36 48078.62 2022-03-13 23:39:45.000 072 21180.35 577.43 43158.40 48078.58 2022-03-13 23:39:46.000 072 21180.41 577.52 43158.39 48078.64 2022-03-13 23:39:47.000 072 21180.43 577.57 43158.36 48078.63 2022-03-13 23:39:48.000 072 21180.47 577.65 43158.37 48078.70 2022-03-13 23:39:49.000 072 21180.50 577.77 43158.37 48078.65 2022-03-13 23:39:50.000 072 21180.52 577.88 43158.35 48078.66 2022-03-13 23:39:51.000 072 21180.53 577.94 43158.36 48078.72 2022-03-13 23:39:52.000 072 21180.61 577.99 43158.38 48078.66 2022-03-13 23:39:53.000 072 21180.66 578.03 43158.36 48078.78 2022-03-13 23:39:54.000 072 21180.67 578.02 43158.37 48078.74 2022-03-13 23:39:55.000 072 21180.72 578.03 43158.38 48078.78 2022-03-13 23:39:56.000 072 21180.78 578.09 43158.38 48078.79 2022-03-13 23:39:57.000 072 21180.77 578.03 43158.39 48078.87 2022-03-13 23:39:58.000 072 21180.77 577.97 43158.40 48078.79 2022-03-13 23:39:59.000 072 21180.86 577.97 43158.43 48078.85 2022-03-13 23:40:00.000 072 21180.94 578.11 43158.42 48078.92 2022-03-13 23:40:01.000 072 21181.00 578.16 43158.41 48078.89 2022-03-13 23:40:02.000 072 21181.03 578.12 43158.41 48079.01 2022-03-13 23:40:03.000 072 21181.12 578.16 43158.42 48078.97 2022-03-13 23:40:04.000 072 21181.18 578.14 43158.42 48079.05 2022-03-13 23:40:05.000 072 21181.22 578.12 43158.44 48079.04 2022-03-13 23:40:06.000 072 21181.27 578.07 43158.46 48079.09 2022-03-13 23:40:07.000 072 21181.33 578.09 43158.48 48079.12 2022-03-13 23:40:08.000 072 21181.38 578.13 43158.44 48079.18 2022-03-13 23:40:09.000 072 21181.44 578.14 43158.48 48079.21 2022-03-13 23:40:10.000 072 21181.59 578.12 43158.50 48079.24 2022-03-13 23:40:11.000 072 21181.67 578.10 43158.48 48079.28 2022-03-13 23:40:12.000 072 21181.75 578.03 43158.50 48079.40 2022-03-13 23:40:13.000 072 21181.81 578.02 43158.55 48079.41 2022-03-13 23:40:14.000 072 21181.86 577.96 43158.59 48079.45 2022-03-13 23:40:15.000 072 21181.95 577.94 43158.61 48079.52 2022-03-13 23:40:16.000 072 21182.04 577.91 43158.60 48079.53 2022-03-13 23:40:17.000 072 21182.10 577.85 43158.60 48079.64 2022-03-13 23:40:18.000 072 21182.13 577.79 43158.62 48079.68 2022-03-13 23:40:19.000 072 21182.11 577.77 43158.66 48079.63 2022-03-13 23:40:20.000 072 21182.13 577.74 43158.68 48079.74 2022-03-13 23:40:21.000 072 21182.14 577.76 43158.68 48079.68 2022-03-13 23:40:22.000 072 21182.19 577.78 43158.70 48079.76 2022-03-13 23:40:23.000 072 21182.24 577.80 43158.71 48079.77 2022-03-13 23:40:24.000 072 21182.30 577.82 43158.71 48079.80 2022-03-13 23:40:25.000 072 21182.36 577.83 43158.72 48079.81 2022-03-13 23:40:26.000 072 21182.35 577.88 43158.73 48079.88 2022-03-13 23:40:27.000 072 21182.43 577.93 43158.75 48079.88 2022-03-13 23:40:28.000 072 21182.48 577.98 43158.77 48079.86 2022-03-13 23:40:29.000 072 21182.54 578.00 43158.73 48079.96 2022-03-13 23:40:30.000 072 21182.60 578.02 43158.75 48079.93 2022-03-13 23:40:31.000 072 21182.64 578.03 43158.75 48079.96 2022-03-13 23:40:32.000 072 21182.65 578.05 43158.77 48080.03 2022-03-13 23:40:33.000 072 21182.66 578.09 43158.77 48079.98 2022-03-13 23:40:34.000 072 21182.69 578.14 43158.75 48080.06 2022-03-13 23:40:35.000 072 21182.76 578.22 43158.76 48080.01 2022-03-13 23:40:36.000 072 21182.79 578.32 43158.75 48080.08 2022-03-13 23:40:37.000 072 21182.86 578.38 43158.77 48080.12 2022-03-13 23:40:38.000 072 21182.91 578.41 43158.76 48080.13 2022-03-13 23:40:39.000 072 21182.99 578.41 43158.74 48080.13 2022-03-13 23:40:40.000 072 21183.08 578.35 43158.76 48080.14 2022-03-13 23:40:41.000 072 21183.12 578.27 43158.77 48080.22 2022-03-13 23:40:42.000 072 21183.18 578.18 43158.81 48080.27 2022-03-13 23:40:43.000 072 21183.23 578.11 43158.82 48080.28 2022-03-13 23:40:44.000 072 21183.28 577.95 43158.82 48080.29 2022-03-13 23:40:45.000 072 21183.31 577.77 43158.85 48080.35 2022-03-13 23:40:46.000 072 21183.32 577.70 43158.89 48080.32 2022-03-13 23:40:47.000 072 21183.28 577.66 43158.92 48080.42 2022-03-13 23:40:48.000 072 21183.28 577.64 43158.94 48080.42 2022-03-13 23:40:49.000 072 21183.27 577.63 43158.98 48080.40 2022-03-13 23:40:50.000 072 21183.28 577.61 43158.99 48080.47 2022-03-13 23:40:51.000 072 21183.26 577.63 43158.98 48080.41 2022-03-13 23:40:52.000 072 21183.26 577.65 43159.00 48080.46 2022-03-13 23:40:53.000 072 21183.29 577.72 43158.97 48080.48 2022-03-13 23:40:54.000 072 21183.33 577.77 43158.98 48080.48 2022-03-13 23:40:55.000 072 21183.36 577.80 43158.95 48080.51 2022-03-13 23:40:56.000 072 21183.43 577.79 43158.98 48080.46 2022-03-13 23:40:57.000 072 21183.45 577.76 43158.98 48080.51 2022-03-13 23:40:58.000 072 21183.47 577.79 43158.99 48080.53 2022-03-13 23:40:59.000 072 21183.48 577.83 43158.98 48080.55 2022-03-13 23:41:00.000 072 21183.53 577.87 43159.00 48080.53 2022-03-13 23:41:01.000 072 21183.54 577.90 43158.99 48080.59 2022-03-13 23:41:02.000 072 21183.54 577.90 43158.96 48080.54 2022-03-13 23:41:03.000 072 21183.56 577.92 43158.93 48080.62 2022-03-13 23:41:04.000 072 21183.59 577.89 43158.89 48080.59 2022-03-13 23:41:05.000 072 21183.63 577.89 43158.92 48080.65 2022-03-13 23:41:06.000 072 21183.63 577.94 43158.95 48080.67 2022-03-13 23:41:07.000 072 21183.65 577.97 43158.96 48080.60 2022-03-13 23:41:08.000 072 21183.65 578.01 43158.98 48080.68 2022-03-13 23:41:09.000 072 21183.62 578.03 43159.00 48080.63 2022-03-13 23:41:10.000 072 21183.68 578.03 43158.98 48080.64 2022-03-13 23:41:11.000 072 21183.76 578.01 43159.00 48080.70 2022-03-13 23:41:12.000 072 21183.81 577.99 43158.97 48080.70 2022-03-13 23:41:13.000 072 21183.85 578.00 43158.97 48080.77 2022-03-13 23:41:14.000 072 21183.91 577.95 43158.99 48080.72 2022-03-13 23:41:15.000 072 21183.96 577.94 43159.03 48080.78 2022-03-13 23:41:16.000 072 21184.01 577.91 43159.06 48080.85 2022-03-13 23:41:17.000 072 21184.09 577.90 43159.04 48080.90 2022-03-13 23:41:18.000 072 21184.17 577.90 43159.01 48080.87 2022-03-13 23:41:19.000 072 21184.24 577.91 43159.02 48080.98 2022-03-13 23:41:20.000 072 21184.26 577.96 43159.06 48080.92 2022-03-13 23:41:21.000 072 21184.35 578.00 43159.06 48081.03 2022-03-13 23:41:22.000 072 21184.40 578.01 43159.02 48080.97 2022-03-13 23:41:23.000 072 21184.47 577.96 43158.99 48081.03 2022-03-13 23:41:24.000 072 21184.56 577.95 43159.00 48081.09 2022-03-13 23:41:25.000 072 21184.63 577.97 43159.03 48081.12 2022-03-13 23:41:26.000 072 21184.73 577.98 43159.04 48081.15 2022-03-13 23:41:27.000 072 21184.80 577.98 43159.04 48081.12 2022-03-13 23:41:28.000 072 21184.84 578.03 43158.99 48081.24 2022-03-13 23:41:29.000 072 21184.86 578.07 43159.01 48081.18 2022-03-13 23:41:30.000 072 21184.93 578.08 43159.02 48081.24 2022-03-13 23:41:31.000 072 21184.99 578.08 43159.01 48081.25 2022-03-13 23:41:32.000 072 21185.07 578.09 43158.98 48081.28 2022-03-13 23:41:33.000 072 21185.12 578.14 43158.98 48081.28 2022-03-13 23:41:34.000 072 21185.16 578.17 43158.97 48081.26 2022-03-13 23:41:35.000 072 21185.19 578.19 43159.01 48081.38 2022-03-13 23:41:36.000 072 21185.24 578.21 43158.97 48081.32 2022-03-13 23:41:37.000 072 21185.31 578.25 43158.98 48081.40 2022-03-13 23:41:38.000 072 21185.30 578.30 43159.00 48081.34 2022-03-13 23:41:39.000 072 21185.31 578.28 43158.99 48081.42 2022-03-13 23:41:40.000 072 21185.36 578.28 43158.97 48081.40 2022-03-13 23:41:41.000 072 21185.41 578.29 43158.95 48081.39 2022-03-13 23:41:42.000 072 21185.46 578.30 43158.96 48081.45 2022-03-13 23:41:43.000 072 21185.52 578.34 43159.00 48081.46 2022-03-13 23:41:44.000 072 21185.54 578.38 43158.98 48081.54 2022-03-13 23:41:45.000 072 21185.56 578.42 43158.94 48081.45 2022-03-13 23:41:46.000 072 21185.59 578.47 43158.93 48081.55 2022-03-13 23:41:47.000 072 21185.64 578.46 43158.95 48081.49 2022-03-13 23:41:48.000 072 21185.65 578.47 43158.92 48081.51 2022-03-13 23:41:49.000 072 21185.69 578.49 43158.90 48081.50 2022-03-13 23:41:50.000 072 21185.77 578.53 43158.89 48081.56 2022-03-13 23:41:51.000 072 21185.78 578.56 43158.87 48081.49 2022-03-13 23:41:52.000 072 21185.79 578.58 43158.87 48081.54 2022-03-13 23:41:53.000 072 21185.85 578.58 43158.84 48081.50 2022-03-13 23:41:54.000 072 21185.90 578.56 43158.84 48081.53 2022-03-13 23:41:55.000 072 21185.94 578.53 43158.85 48081.52 2022-03-13 23:41:56.000 072 21186.01 578.51 43158.83 48081.56 2022-03-13 23:41:57.000 072 21186.06 578.46 43158.87 48081.59 2022-03-13 23:41:58.000 072 21186.09 578.47 43158.86 48081.58 2022-03-13 23:41:59.000 072 21186.17 578.46 43158.84 48081.64 2022-03-13 23:42:00.000 072 21186.21 578.43 43158.86 48081.68 2022-03-13 23:42:01.000 072 21186.23 578.39 43158.88 48081.66 2022-03-13 23:42:02.000 072 21186.32 578.32 43158.89 48081.74 2022-03-13 23:42:03.000 072 21186.34 578.27 43158.89 48081.75 2022-03-13 23:42:04.000 072 21186.38 578.20 43158.89 48081.81 2022-03-13 23:42:05.000 072 21186.43 578.13 43158.91 48081.81 2022-03-13 23:42:06.000 072 21186.43 578.10 43158.93 48081.82 2022-03-13 23:42:07.000 072 21186.40 578.05 43158.94 48081.83 2022-03-13 23:42:08.000 072 21186.44 578.00 43158.95 48081.87 2022-03-13 23:42:09.000 072 21186.44 577.92 43158.98 48081.87 2022-03-13 23:42:10.000 072 21186.50 577.83 43158.97 48081.91 2022-03-13 23:42:11.000 072 21186.53 577.74 43158.96 48081.93 2022-03-13 23:42:12.000 072 21186.59 577.71 43159.01 48081.92 2022-03-13 23:42:13.000 072 21186.67 577.67 43159.03 48082.01 2022-03-13 23:42:14.000 072 21186.68 577.65 43159.03 48081.98 2022-03-13 23:42:15.000 072 21186.73 577.56 43159.05 48082.05 2022-03-13 23:42:16.000 072 21186.76 577.50 43159.04 48082.01 2022-03-13 23:42:17.000 072 21186.82 577.47 43159.07 48082.10 2022-03-13 23:42:18.000 072 21186.83 577.44 43159.09 48082.10 2022-03-13 23:42:19.000 072 21186.89 577.38 43159.07 48082.16 2022-03-13 23:42:20.000 072 21186.94 577.33 43159.07 48082.13 2022-03-13 23:42:21.000 072 21186.94 577.28 43159.11 48082.17 2022-03-13 23:42:22.000 072 21186.98 577.25 43159.09 48082.23 2022-03-13 23:42:23.000 072 21187.00 577.22 43159.09 48082.22 2022-03-13 23:42:24.000 072 21187.05 577.20 43159.10 48082.27 2022-03-13 23:42:25.000 072 21187.08 577.22 43159.13 48082.29 2022-03-13 23:42:26.000 072 21187.10 577.22 43159.13 48082.30 2022-03-13 23:42:27.000 072 21187.12 577.20 43159.16 48082.31 2022-03-13 23:42:28.000 072 21187.19 577.17 43159.20 48082.34 2022-03-13 23:42:29.000 072 21187.23 577.15 43159.18 48082.37 2022-03-13 23:42:30.000 072 21187.31 577.19 43159.19 48082.36 2022-03-13 23:42:31.000 072 21187.35 577.17 43159.16 48082.44 2022-03-13 23:42:32.000 072 21187.39 577.14 43159.15 48082.46 2022-03-13 23:42:33.000 072 21187.41 577.07 43159.13 48082.45 2022-03-13 23:42:34.000 072 21187.49 577.03 43159.14 48082.49 2022-03-13 23:42:35.000 072 21187.54 577.00 43159.13 48082.50 2022-03-13 23:42:36.000 072 21187.58 576.95 43159.14 48082.52 2022-03-13 23:42:37.000 072 21187.62 576.93 43159.18 48082.59 2022-03-13 23:42:38.000 072 21187.64 576.91 43159.18 48082.56 2022-03-13 23:42:39.000 072 21187.65 576.86 43159.21 48082.61 2022-03-13 23:42:40.000 072 21187.69 576.85 43159.21 48082.56 2022-03-13 23:42:41.000 072 21187.68 576.82 43159.24 48082.65 2022-03-13 23:42:42.000 072 21187.70 576.77 43159.25 48082.60 2022-03-13 23:42:43.000 072 21187.74 576.70 43159.24 48082.68 2022-03-13 23:42:44.000 072 21187.80 576.66 43159.26 48082.66 2022-03-13 23:42:45.000 072 21187.86 576.61 43159.29 48082.73 2022-03-13 23:42:46.000 072 21187.92 576.54 43159.26 48082.75 2022-03-13 23:42:47.000 072 21187.97 576.48 43159.27 48082.80 2022-03-13 23:42:48.000 072 21188.04 576.43 43159.30 48082.78 2022-03-13 23:42:49.000 072 21188.14 576.37 43159.30 48082.85 2022-03-13 23:42:50.000 072 21188.23 576.33 43159.31 48082.92 2022-03-13 23:42:51.000 072 21188.31 576.30 43159.31 48082.91 2022-03-13 23:42:52.000 072 21188.36 576.28 43159.29 48082.98 2022-03-13 23:42:53.000 072 21188.40 576.23 43159.32 48083.03 2022-03-13 23:42:54.000 072 21188.52 576.17 43159.35 48083.07 2022-03-13 23:42:55.000 072 21188.60 576.17 43159.33 48083.07 2022-03-13 23:42:56.000 072 21188.70 576.18 43159.34 48083.12 2022-03-13 23:42:57.000 072 21188.77 576.20 43159.36 48083.20 2022-03-13 23:42:58.000 072 21188.84 576.22 43159.31 48083.18 2022-03-13 23:42:59.000 072 21188.94 576.22 43159.32 48083.26 2022-03-13 23:43:00.000 072 21189.01 576.25 43159.31 48083.28 2022-03-13 23:43:01.000 072 21189.08 576.26 43159.30 48083.33 2022-03-13 23:43:02.000 072 21189.15 576.23 43159.29 48083.31 2022-03-13 23:43:03.000 072 21189.16 576.19 43159.28 48083.36 2022-03-13 23:43:04.000 072 21189.20 576.15 43159.29 48083.30 2022-03-13 23:43:05.000 072 21189.22 576.11 43159.27 48083.39 2022-03-13 23:43:06.000 072 21189.27 576.04 43159.28 48083.33 2022-03-13 23:43:07.000 072 21189.31 575.99 43159.29 48083.44 2022-03-13 23:43:08.000 072 21189.32 575.94 43159.29 48083.41 2022-03-13 23:43:09.000 072 21189.35 575.91 43159.29 48083.43 2022-03-13 23:43:10.000 072 21189.35 575.90 43159.28 48083.48 2022-03-13 23:43:11.000 072 21189.40 575.90 43159.34 48083.46 2022-03-13 23:43:12.000 072 21189.50 575.88 43159.36 48083.48 2022-03-13 23:43:13.000 072 21189.54 575.86 43159.36 48083.56 2022-03-13 23:43:14.000 072 21189.63 575.83 43159.34 48083.55 2022-03-13 23:43:15.000 072 21189.73 575.82 43159.35 48083.63 2022-03-13 23:43:16.000 072 21189.86 575.75 43159.34 48083.65 2022-03-13 23:43:17.000 072 21189.95 575.70 43159.36 48083.76 2022-03-13 23:43:18.000 072 21190.05 575.67 43159.36 48083.76 2022-03-13 23:43:19.000 072 21190.18 575.64 43159.33 48083.82 2022-03-13 23:43:20.000 072 21190.23 575.58 43159.33 48083.85 2022-03-13 23:43:21.000 072 21190.30 575.50 43159.33 48083.91 2022-03-13 23:43:22.000 072 21190.37 575.44 43159.34 48083.92 2022-03-13 23:43:23.000 072 21190.43 575.38 43159.34 48083.94 2022-03-13 23:43:24.000 072 21190.43 575.33 43159.33 48083.98 2022-03-13 23:43:25.000 072 21190.47 575.27 43159.32 48083.95 2022-03-13 23:43:26.000 072 21190.54 575.23 43159.32 48084.00 2022-03-13 23:43:27.000 072 21190.60 575.20 43159.32 48083.97 2022-03-13 23:43:28.000 072 21190.63 575.15 43159.32 48084.06 2022-03-13 23:43:29.000 072 21190.64 575.10 43159.33 48084.02 2022-03-13 23:43:30.000 072 21190.68 575.08 43159.36 48084.10 2022-03-13 23:43:31.000 072 21190.73 575.05 43159.39 48084.08 2022-03-13 23:43:32.000 072 21190.77 575.05 43159.39 48084.13 2022-03-13 23:43:33.000 072 21190.83 575.06 43159.36 48084.14 2022-03-13 23:43:34.000 072 21190.88 575.09 43159.36 48084.14 2022-03-13 23:43:35.000 072 21190.95 575.11 43159.38 48084.18 2022-03-13 23:43:36.000 072 21191.04 575.14 43159.36 48084.23 2022-03-13 23:43:37.000 072 21191.16 575.17 43159.34 48084.25 2022-03-13 23:43:38.000 072 21191.25 575.19 43159.33 48084.30 2022-03-13 23:43:39.000 072 21191.33 575.22 43159.31 48084.32 2022-03-13 23:43:40.000 072 21191.43 575.26 43159.32 48084.33 2022-03-13 23:43:41.000 072 21191.51 575.24 43159.32 48084.42 2022-03-13 23:43:42.000 072 21191.56 575.25 43159.32 48084.39 2022-03-13 23:43:43.000 072 21191.62 575.25 43159.33 48084.47 2022-03-13 23:43:44.000 072 21191.67 575.25 43159.30 48084.45 2022-03-13 23:43:45.000 072 21191.73 575.22 43159.29 48084.52 2022-03-13 23:43:46.000 072 21191.78 575.17 43159.29 48084.50 2022-03-13 23:43:47.000 072 21191.80 575.08 43159.27 48084.47 2022-03-13 23:43:48.000 072 21191.84 575.01 43159.26 48084.59 2022-03-13 23:43:49.000 072 21191.88 574.95 43159.28 48084.51 2022-03-13 23:43:50.000 072 21191.90 574.89 43159.28 48084.59 2022-03-13 23:43:51.000 072 21191.89 574.82 43159.28 48084.57 2022-03-13 23:43:52.000 072 21191.91 574.79 43159.28 48084.62 2022-03-13 23:43:53.000 072 21191.90 574.74 43159.28 48084.56 2022-03-13 23:43:54.000 072 21191.90 574.72 43159.28 48084.55 2022-03-13 23:43:55.000 072 21191.92 574.67 43159.27 48084.61 2022-03-13 23:43:56.000 072 21191.92 574.57 43159.24 48084.54 2022-03-13 23:43:57.000 072 21191.98 574.48 43159.28 48084.57 2022-03-13 23:43:58.000 072 21192.04 574.39 43159.29 48084.61 2022-03-13 23:43:59.000 072 21192.08 574.30 43159.27 48084.65 2022-03-13 23:44:00.000 072 21192.11 574.20 43159.28 48084.63 2022-03-13 23:44:01.000 072 21192.15 574.06 43159.26 48084.67 2022-03-13 23:44:02.000 072 21192.21 573.95 43159.32 48084.72 2022-03-13 23:44:03.000 072 21192.25 573.84 43159.33 48084.68 2022-03-13 23:44:04.000 072 21192.27 573.71 43159.32 48084.78 2022-03-13 23:44:05.000 072 21192.29 573.60 43159.34 48084.76 2022-03-13 23:44:06.000 072 21192.32 573.50 43159.33 48084.76 2022-03-13 23:44:07.000 072 21192.33 573.39 43159.34 48084.81 2022-03-13 23:44:08.000 072 21192.36 573.25 43159.34 48084.80 2022-03-13 23:44:09.000 072 21192.38 573.16 43159.33 48084.82 2022-03-13 23:44:10.000 072 21192.36 573.06 43159.39 48084.83 2022-03-13 23:44:11.000 072 21192.35 572.93 43159.38 48084.84 2022-03-13 23:44:12.000 072 21192.37 572.81 43159.40 48084.87 2022-03-13 23:44:13.000 072 21192.36 572.72 43159.39 48084.89 2022-03-13 23:44:14.000 072 21192.42 572.63 43159.42 48084.91 2022-03-13 23:44:15.000 072 21192.49 572.58 43159.45 48084.93 2022-03-13 23:44:16.000 072 21192.46 572.53 43159.44 48084.90 2022-03-13 23:44:17.000 072 21192.47 572.51 43159.43 48084.93 2022-03-13 23:44:18.000 072 21192.58 572.46 43159.45 48084.97 2022-03-13 23:44:19.000 072 21192.65 572.45 43159.45 48085.04 2022-03-13 23:44:20.000 072 21192.68 572.45 43159.43 48084.98 2022-03-13 23:44:21.000 072 21192.72 572.41 43159.45 48085.06 2022-03-13 23:44:22.000 072 21192.76 572.41 43159.44 48085.04 2022-03-13 23:44:23.000 072 21192.78 572.45 43159.41 48085.02 2022-03-13 23:44:24.000 072 21192.80 572.48 43159.44 48085.06 2022-03-13 23:44:25.000 072 21192.81 572.47 43159.41 48085.06 2022-03-13 23:44:26.000 072 21192.82 572.48 43159.37 48085.07 2022-03-13 23:44:27.000 072 21192.80 572.52 43159.37 48085.06 2022-03-13 23:44:28.000 072 21192.84 572.54 43159.41 48085.02 2022-03-13 23:44:29.000 072 21192.85 572.53 43159.41 48085.03 2022-03-13 23:44:30.000 072 21192.87 572.50 43159.40 48085.05 2022-03-13 23:44:31.000 072 21192.87 572.49 43159.38 48085.03 2022-03-13 23:44:32.000 072 21192.87 572.52 43159.40 48085.06 2022-03-13 23:44:33.000 072 21192.94 572.53 43159.37 48085.04 2022-03-13 23:44:34.000 072 21192.93 572.56 43159.36 48085.04 2022-03-13 23:44:35.000 072 21192.91 572.56 43159.36 48085.00 2022-03-13 23:44:36.000 072 21192.93 572.57 43159.31 48085.02 2022-03-13 23:44:37.000 072 21192.95 572.60 43159.30 48085.01 2022-03-13 23:44:38.000 072 21192.96 572.60 43159.30 48084.99 2022-03-13 23:44:39.000 072 21192.96 572.56 43159.29 48084.98 2022-03-13 23:44:40.000 072 21193.00 572.56 43159.28 48085.02 2022-03-13 23:44:41.000 072 21193.04 572.57 43159.28 48084.99 2022-03-13 23:44:42.000 072 21193.11 572.57 43159.27 48085.01 2022-03-13 23:44:43.000 072 21193.16 572.54 43159.24 48085.03 2022-03-13 23:44:44.000 072 21193.28 572.47 43159.21 48085.04 2022-03-13 23:44:45.000 072 21193.34 572.45 43159.20 48085.08 2022-03-13 23:44:46.000 072 21193.39 572.38 43159.22 48085.13 2022-03-13 23:44:47.000 072 21193.38 572.28 43159.21 48085.14 2022-03-13 23:44:48.000 072 21193.46 572.21 43159.22 48085.12 2022-03-13 23:44:49.000 072 21193.50 572.13 43159.21 48085.16 2022-03-13 23:44:50.000 072 21193.53 572.05 43159.21 48085.16 2022-03-13 23:44:51.000 072 21193.61 571.97 43159.21 48085.21 2022-03-13 23:44:52.000 072 21193.61 571.88 43159.21 48085.16 2022-03-13 23:44:53.000 072 21193.64 571.80 43159.19 48085.19 2022-03-13 23:44:54.000 072 21193.68 571.73 43159.21 48085.23 2022-03-13 23:44:55.000 072 21193.72 571.63 43159.20 48085.25 2022-03-13 23:44:56.000 072 21193.74 571.54 43159.19 48085.19 2022-03-13 23:44:57.000 072 21193.79 571.43 43159.21 48085.25 2022-03-13 23:44:58.000 072 21193.83 571.42 43159.20 48085.30 2022-03-13 23:44:59.000 072 21193.88 571.32 43159.20 48085.30 2022-03-13 23:45:00.000 072 21193.92 571.23 43159.20 48085.31 2022-03-13 23:45:01.000 072 21193.97 571.15 43159.20 48085.29 2022-03-13 23:45:02.000 072 21194.03 571.10 43159.19 48085.39 2022-03-13 23:45:03.000 072 21194.12 571.08 43159.17 48085.35 2022-03-13 23:45:04.000 072 21194.14 571.01 43159.17 48085.39 2022-03-13 23:45:05.000 072 21194.20 570.91 43159.14 48085.41 2022-03-13 23:45:06.000 072 21194.28 570.83 43159.18 48085.44 2022-03-13 23:45:07.000 072 21194.32 570.76 43159.21 48085.50 2022-03-13 23:45:08.000 072 21194.39 570.67 43159.22 48085.46 2022-03-13 23:45:09.000 072 21194.44 570.55 43159.20 48085.51 2022-03-13 23:45:10.000 072 21194.49 570.46 43159.22 48085.55 2022-03-13 23:45:11.000 072 21194.56 570.35 43159.24 48085.62 2022-03-13 23:45:12.000 072 21194.58 570.24 43159.24 48085.59 2022-03-13 23:45:13.000 072 21194.61 570.12 43159.22 48085.64 2022-03-13 23:45:14.000 072 21194.60 570.02 43159.25 48085.66 2022-03-13 23:45:15.000 072 21194.59 569.89 43159.27 48085.62 2022-03-13 23:45:16.000 072 21194.58 569.72 43159.30 48085.64 2022-03-13 23:45:17.000 072 21194.57 569.60 43159.28 48085.68 2022-03-13 23:45:18.000 072 21194.61 569.48 43159.32 48085.69 2022-03-13 23:45:19.000 072 21194.63 569.32 43159.35 48085.66 2022-03-13 23:45:20.000 072 21194.64 569.24 43159.35 48085.71 2022-03-13 23:45:21.000 072 21194.66 569.12 43159.35 48085.75 2022-03-13 23:45:22.000 072 21194.70 569.02 43159.39 48085.77 2022-03-13 23:45:23.000 072 21194.69 568.97 43159.41 48085.74 2022-03-13 23:45:24.000 072 21194.75 568.91 43159.41 48085.81 2022-03-13 23:45:25.000 072 21194.76 568.88 43159.38 48085.80 2022-03-13 23:45:26.000 072 21194.81 568.84 43159.40 48085.80 2022-03-13 23:45:27.000 072 21194.84 568.79 43159.37 48085.81 2022-03-13 23:45:28.000 072 21194.88 568.74 43159.37 48085.81 2022-03-13 23:45:29.000 072 21194.92 568.72 43159.36 48085.87 2022-03-13 23:45:30.000 072 21194.97 568.68 43159.34 48085.84 2022-03-13 23:45:31.000 072 21195.01 568.65 43159.34 48085.87 2022-03-13 23:45:32.000 072 21195.06 568.62 43159.32 48085.87 2022-03-13 23:45:33.000 072 21195.11 568.56 43159.32 48085.90 2022-03-13 23:45:34.000 072 21195.19 568.52 43159.31 48085.95 2022-03-13 23:45:35.000 072 21195.28 568.45 43159.31 48085.92 2022-03-13 23:45:36.000 072 21195.34 568.40 43159.35 48085.98 2022-03-13 23:45:37.000 072 21195.35 568.40 43159.32 48086.01 2022-03-13 23:45:38.000 072 21195.40 568.39 43159.31 48086.05 2022-03-13 23:45:39.000 072 21195.40 568.31 43159.32 48086.08 2022-03-13 23:45:40.000 072 21195.40 568.25 43159.34 48086.01 2022-03-13 23:45:41.000 072 21195.44 568.18 43159.31 48086.06 2022-03-13 23:45:42.000 072 21195.50 568.10 43159.31 48086.10 2022-03-13 23:45:43.000 072 21195.47 568.03 43159.35 48086.09 2022-03-13 23:45:44.000 072 21195.47 567.94 43159.37 48086.07 2022-03-13 23:45:45.000 072 21195.51 567.88 43159.37 48086.12 2022-03-13 23:45:46.000 072 21195.50 567.81 43159.39 48086.17 2022-03-13 23:45:47.000 072 21195.50 567.74 43159.37 48086.11 2022-03-13 23:45:48.000 072 21195.52 567.65 43159.38 48086.11 2022-03-13 23:45:49.000 072 21195.55 567.53 43159.39 48086.16 2022-03-13 23:45:50.000 072 21195.61 567.43 43159.40 48086.18 2022-03-13 23:45:51.000 072 21195.66 567.29 43159.42 48086.19 2022-03-13 23:45:52.000 072 21195.72 567.16 43159.38 48086.21 2022-03-13 23:45:53.000 072 21195.79 567.05 43159.42 48086.27 2022-03-13 23:45:54.000 072 21195.88 566.91 43159.44 48086.30 2022-03-13 23:45:55.000 072 21195.96 566.76 43159.41 48086.33 2022-03-13 23:45:56.000 072 21196.01 566.59 43159.43 48086.36 2022-03-13 23:45:57.000 072 21196.09 566.42 43159.46 48086.38 2022-03-13 23:45:58.000 072 21196.15 566.26 43159.47 48086.44 2022-03-13 23:45:59.000 072 21196.29 566.07 43159.48 48086.53 2022-03-13 23:46:00.000 072 21196.37 565.92 43159.53 48086.57 2022-03-13 23:46:01.000 072 21196.44 565.78 43159.56 48086.61 2022-03-13 23:46:02.000 072 21196.55 565.57 43159.53 48086.66 2022-03-13 23:46:03.000 072 21196.61 565.33 43159.54 48086.73 2022-03-13 23:46:04.000 072 21196.68 565.18 43159.56 48086.78 2022-03-13 23:46:05.000 072 21196.74 565.06 43159.59 48086.82 2022-03-13 23:46:06.000 072 21196.82 564.93 43159.63 48086.85 2022-03-13 23:46:07.000 072 21196.90 564.76 43159.63 48086.88 2022-03-13 23:46:08.000 072 21196.94 564.62 43159.63 48086.93 2022-03-13 23:46:09.000 072 21196.96 564.54 43159.65 48086.98 2022-03-13 23:46:10.000 072 21197.00 564.46 43159.67 48087.00 2022-03-13 23:46:11.000 072 21197.00 564.38 43159.66 48087.05 2022-03-13 23:46:12.000 072 21196.98 564.29 43159.67 48086.99 2022-03-13 23:46:13.000 072 21196.92 564.20 43159.66 48087.02 2022-03-13 23:46:14.000 072 21196.84 564.12 43159.68 48086.99 2022-03-13 23:46:15.000 072 21196.75 564.10 43159.65 48086.95 2022-03-13 23:46:16.000 072 21196.63 564.03 43159.65 48086.90 2022-03-13 23:46:17.000 072 21196.50 564.00 43159.66 48086.85 2022-03-13 23:46:18.000 072 21196.36 564.02 43159.64 48086.82 2022-03-13 23:46:19.000 072 21196.21 564.05 43159.63 48086.73 2022-03-13 23:46:20.000 072 21196.13 564.06 43159.64 48086.64 2022-03-13 23:46:21.000 072 21195.97 564.10 43159.60 48086.57 2022-03-13 23:46:22.000 072 21195.84 564.13 43159.61 48086.52 2022-03-13 23:46:23.000 072 21195.72 564.20 43159.61 48086.49 2022-03-13 23:46:24.000 072 21195.63 564.30 43159.54 48086.36 2022-03-13 23:46:25.000 072 21195.59 564.36 43159.53 48086.28 2022-03-13 23:46:26.000 072 21195.55 564.44 43159.46 48086.25 2022-03-13 23:46:27.000 072 21195.48 564.51 43159.48 48086.19 2022-03-13 23:46:28.000 072 21195.49 564.54 43159.46 48086.20 2022-03-13 23:46:29.000 072 21195.51 564.57 43159.43 48086.19 2022-03-13 23:46:30.000 072 21195.59 564.54 43159.46 48086.15 2022-03-13 23:46:31.000 072 21195.69 564.56 43159.42 48086.17 2022-03-13 23:46:32.000 072 21195.71 564.51 43159.42 48086.18 2022-03-13 23:46:33.000 072 21195.76 564.50 43159.42 48086.23 2022-03-13 23:46:34.000 072 21195.88 564.45 43159.43 48086.24 2022-03-13 23:46:35.000 072 21195.96 564.40 43159.40 48086.27 2022-03-13 23:46:36.000 072 21196.08 564.33 43159.36 48086.34 2022-03-13 23:46:37.000 072 21196.18 564.26 43159.39 48086.42 2022-03-13 23:46:38.000 072 21196.30 564.15 43159.42 48086.42 2022-03-13 23:46:39.000 072 21196.39 564.06 43159.40 48086.50 2022-03-13 23:46:40.000 072 21196.50 563.94 43159.44 48086.53 2022-03-13 23:46:41.000 072 21196.53 563.84 43159.44 48086.54 2022-03-13 23:46:42.000 072 21196.57 563.72 43159.47 48086.62 2022-03-13 23:46:43.000 072 21196.65 563.60 43159.47 48086.64 2022-03-13 23:46:44.000 072 21196.66 563.50 43159.46 48086.70 2022-03-13 23:46:45.000 072 21196.68 563.42 43159.44 48086.65 2022-03-13 23:46:46.000 072 21196.67 563.30 43159.46 48086.70 2022-03-13 23:46:47.000 072 21196.67 563.18 43159.48 48086.71 2022-03-13 23:46:48.000 072 21196.63 563.08 43159.50 48086.72 2022-03-13 23:46:49.000 072 21196.56 563.02 43159.49 48086.69 2022-03-13 23:46:50.000 072 21196.54 562.96 43159.47 48086.63 2022-03-13 23:46:51.000 072 21196.51 562.90 43159.49 48086.68 2022-03-13 23:46:52.000 072 21196.41 562.83 43159.49 48086.65 2022-03-13 23:46:53.000 072 21196.33 562.72 43159.46 48086.56 2022-03-13 23:46:54.000 072 21196.30 562.64 43159.47 48086.55 2022-03-13 23:46:55.000 072 21196.24 562.59 43159.49 48086.51 2022-03-13 23:46:56.000 072 21196.18 562.52 43159.48 48086.53 2022-03-13 23:46:57.000 072 21196.13 562.41 43159.49 48086.43 2022-03-13 23:46:58.000 072 21196.10 562.34 43159.48 48086.45 2022-03-13 23:46:59.000 072 21196.09 562.25 43159.45 48086.41 2022-03-13 23:47:00.000 072 21196.03 562.19 43159.48 48086.43 2022-03-13 23:47:01.000 072 21196.01 562.11 43159.48 48086.40 2022-03-13 23:47:02.000 072 21195.98 562.06 43159.47 48086.39 2022-03-13 23:47:03.000 072 21195.94 561.98 43159.47 48086.38 2022-03-13 23:47:04.000 072 21195.97 561.91 43159.50 48086.40 2022-03-13 23:47:05.000 072 21195.97 561.89 43159.50 48086.38 2022-03-13 23:47:06.000 072 21196.02 561.88 43159.49 48086.38 2022-03-13 23:47:07.000 072 21196.01 561.83 43159.48 48086.38 2022-03-13 23:47:08.000 072 21196.00 561.74 43159.49 48086.41 2022-03-13 23:47:09.000 072 21196.04 561.70 43159.54 48086.44 2022-03-13 23:47:10.000 072 21196.09 561.62 43159.52 48086.41 2022-03-13 23:47:11.000 072 21196.12 561.50 43159.51 48086.45 2022-03-13 23:47:12.000 072 21196.18 561.38 43159.52 48086.47 2022-03-13 23:47:13.000 072 21196.26 561.27 43159.53 48086.53 2022-03-13 23:47:14.000 072 21196.31 561.18 43159.52 48086.53 2022-03-13 23:47:15.000 072 21196.34 561.04 43159.54 48086.56 2022-03-13 23:47:16.000 072 21196.39 560.93 43159.55 48086.57 2022-03-13 23:47:17.000 072 21196.48 560.79 43159.58 48086.60 2022-03-13 23:47:18.000 072 21196.53 560.61 43159.57 48086.65 2022-03-13 23:47:19.000 072 21196.58 560.45 43159.62 48086.70 2022-03-13 23:47:20.000 072 21196.61 560.31 43159.61 48086.70 2022-03-13 23:47:21.000 072 21196.67 560.17 43159.63 48086.73 2022-03-13 23:47:22.000 072 21196.77 560.03 43159.60 48086.79 2022-03-13 23:47:23.000 072 21196.87 559.87 43159.62 48086.83 2022-03-13 23:47:24.000 072 21196.97 559.66 43159.63 48086.89 2022-03-13 23:47:25.000 072 21197.06 559.46 43159.66 48086.93 2022-03-13 23:47:26.000 072 21197.18 559.26 43159.65 48086.93 2022-03-13 23:47:27.000 072 21197.28 559.04 43159.68 48087.04 2022-03-13 23:47:28.000 072 21197.35 558.82 43159.69 48087.10 2022-03-13 23:47:29.000 072 21197.45 558.61 43159.73 48087.18 2022-03-13 23:47:30.000 072 21197.46 558.40 43159.74 48087.18 2022-03-13 23:47:31.000 072 21197.52 558.20 43159.75 48087.22 2022-03-13 23:47:32.000 072 21197.62 558.00 43159.77 48087.28 2022-03-13 23:47:33.000 072 21197.66 557.82 43159.79 48087.31 2022-03-13 23:47:34.000 072 21197.66 557.67 43159.81 48087.36 2022-03-13 23:47:35.000 072 21197.63 557.55 43159.84 48087.37 2022-03-13 23:47:36.000 072 21197.62 557.43 43159.85 48087.37 2022-03-13 23:47:37.000 072 21197.61 557.31 43159.88 48087.38 2022-03-13 23:47:38.000 072 21197.55 557.22 43159.88 48087.38 2022-03-13 23:47:39.000 072 21197.44 557.12 43159.88 48087.40 2022-03-13 23:47:40.000 072 21197.38 556.99 43159.88 48087.30 2022-03-13 23:47:41.000 072 21197.33 556.95 43159.86 48087.33 2022-03-13 23:47:42.000 072 21197.23 556.92 43159.85 48087.27 2022-03-13 23:47:43.000 072 21197.12 556.90 43159.83 48087.21 2022-03-13 23:47:44.000 072 21197.01 556.87 43159.84 48087.17 2022-03-13 23:47:45.000 072 21196.92 556.83 43159.84 48087.13 2022-03-13 23:47:46.000 072 21196.84 556.76 43159.84 48087.03 2022-03-13 23:47:47.000 072 21196.73 556.72 43159.85 48086.98 2022-03-13 23:47:48.000 072 21196.65 556.69 43159.82 48086.97 2022-03-13 23:47:49.000 072 21196.54 556.72 43159.79 48086.89 2022-03-13 23:47:50.000 072 21196.47 556.74 43159.79 48086.87 2022-03-13 23:47:51.000 072 21196.41 556.76 43159.79 48086.78 2022-03-13 23:47:52.000 072 21196.34 556.76 43159.76 48086.74 2022-03-13 23:47:53.000 072 21196.34 556.77 43159.75 48086.71 2022-03-13 23:47:54.000 072 21196.37 556.75 43159.72 48086.67 2022-03-13 23:47:55.000 072 21196.44 556.74 43159.72 48086.67 2022-03-13 23:47:56.000 072 21196.53 556.73 43159.70 48086.74 2022-03-13 23:47:57.000 072 21196.61 556.74 43159.71 48086.71 2022-03-13 23:47:58.000 072 21196.66 556.72 43159.68 48086.71 2022-03-13 23:47:59.000 072 21196.74 556.67 43159.69 48086.74 2022-03-13 23:48:00.000 072 21196.83 556.59 43159.63 48086.77 2022-03-13 23:48:01.000 072 21196.92 556.54 43159.63 48086.83 2022-03-13 23:48:02.000 072 21197.00 556.48 43159.67 48086.82 2022-03-13 23:48:03.000 072 21197.02 556.41 43159.64 48086.85 2022-03-13 23:48:04.000 072 21197.03 556.38 43159.66 48086.85 2022-03-13 23:48:05.000 072 21197.01 556.30 43159.67 48086.87 2022-03-13 23:48:06.000 072 21197.03 556.16 43159.65 48086.88 2022-03-13 23:48:07.000 072 21197.13 556.07 43159.66 48086.88 2022-03-13 23:48:08.000 072 21197.18 555.98 43159.63 48086.93 2022-03-13 23:48:09.000 072 21197.20 555.87 43159.67 48086.90 2022-03-13 23:48:10.000 072 21197.21 555.75 43159.67 48086.96 2022-03-13 23:48:11.000 072 21197.23 555.64 43159.64 48086.96 2022-03-13 23:48:12.000 072 21197.27 555.51 43159.66 48086.99 2022-03-13 23:48:13.000 072 21197.30 555.36 43159.66 48086.97 2022-03-13 23:48:14.000 072 21197.34 555.23 43159.68 48087.04 2022-03-13 23:48:15.000 072 21197.37 555.13 43159.67 48087.05 2022-03-13 23:48:16.000 072 21197.37 555.02 43159.69 48087.08 2022-03-13 23:48:17.000 072 21197.36 554.89 43159.72 48087.09 2022-03-13 23:48:18.000 072 21197.35 554.84 43159.73 48087.07 2022-03-13 23:48:19.000 072 21197.30 554.82 43159.73 48087.02 2022-03-13 23:48:20.000 072 21197.24 554.75 43159.70 48087.06 2022-03-13 23:48:21.000 072 21197.17 554.66 43159.70 48087.00 2022-03-13 23:48:22.000 072 21197.13 554.57 43159.73 48086.96 2022-03-13 23:48:23.000 072 21197.10 554.54 43159.74 48086.95 2022-03-13 23:48:24.000 072 21197.07 554.49 43159.73 48086.96 2022-03-13 23:48:25.000 072 21197.06 554.42 43159.69 48086.95 2022-03-13 23:48:26.000 072 21197.04 554.37 43159.68 48086.94 2022-03-13 23:48:27.000 072 21197.01 554.26 43159.65 48086.90 2022-03-13 23:48:28.000 072 21197.00 554.14 43159.65 48086.92 2022-03-13 23:48:29.000 072 21196.99 554.05 43159.66 48086.86 2022-03-13 23:48:30.000 072 21197.03 553.93 43159.65 48086.86 2022-03-13 23:48:31.000 072 21197.11 553.83 43159.69 48086.90 2022-03-13 23:48:32.000 072 21197.15 553.77 43159.69 48086.90 2022-03-13 23:48:33.000 072 21197.16 553.62 43159.73 48086.95 2022-03-13 23:48:34.000 072 21197.19 553.54 43159.72 48086.99 2022-03-13 23:48:35.000 072 21197.22 553.53 43159.71 48087.02 2022-03-13 23:48:36.000 072 21197.23 553.50 43159.73 48086.98 2022-03-13 23:48:37.000 072 21197.18 553.45 43159.74 48087.05 2022-03-13 23:48:38.000 072 21197.14 553.37 43159.75 48086.99 2022-03-13 23:48:39.000 072 21197.15 553.30 43159.73 48086.99 2022-03-13 23:48:40.000 072 21197.20 553.25 43159.72 48087.02 2022-03-13 23:48:41.000 072 21197.26 553.18 43159.77 48087.03 2022-03-13 23:48:42.000 072 21197.25 553.11 43159.76 48087.05 2022-03-13 23:48:43.000 072 21197.25 553.05 43159.74 48087.07 2022-03-13 23:48:44.000 072 21197.28 553.02 43159.76 48087.07 2022-03-13 23:48:45.000 072 21197.22 552.97 43159.77 48087.05 2022-03-13 23:48:46.000 072 21197.14 552.90 43159.80 48087.01 2022-03-13 23:48:47.000 072 21197.05 552.92 43159.81 48087.04 2022-03-13 23:48:48.000 072 21196.97 552.91 43159.80 48087.01 2022-03-13 23:48:49.000 072 21196.88 552.94 43159.77 48086.95 2022-03-13 23:48:50.000 072 21196.79 553.04 43159.76 48086.90 2022-03-13 23:48:51.000 072 21196.72 553.13 43159.75 48086.85 2022-03-13 23:48:52.000 072 21196.65 553.22 43159.74 48086.81 2022-03-13 23:48:53.000 072 21196.61 553.27 43159.72 48086.77 2022-03-13 23:48:54.000 072 21196.55 553.24 43159.70 48086.73 2022-03-13 23:48:55.000 072 21196.57 553.19 43159.66 48086.67 2022-03-13 23:48:56.000 072 21196.59 553.13 43159.67 48086.65 2022-03-13 23:48:57.000 072 21196.58 553.13 43159.66 48086.64 2022-03-13 23:48:58.000 072 21196.57 553.17 43159.64 48086.67 2022-03-13 23:48:59.000 072 21196.55 553.23 43159.62 48086.60 2022-03-13 23:49:00.000 072 21196.58 553.25 43159.61 48086.62 2022-03-13 23:49:01.000 072 21196.63 553.23 43159.60 48086.63 2022-03-13 23:49:02.000 072 21196.66 553.17 43159.59 48086.63 2022-03-13 23:49:03.000 072 21196.78 553.08 43159.60 48086.68 2022-03-13 23:49:04.000 072 21196.93 552.99 43159.60 48086.68 2022-03-13 23:49:05.000 072 21197.09 552.92 43159.59 48086.75 2022-03-13 23:49:06.000 072 21197.20 552.83 43159.61 48086.85 2022-03-13 23:49:07.000 072 21197.34 552.71 43159.63 48086.92 2022-03-13 23:49:08.000 072 21197.45 552.59 43159.67 48087.00 2022-03-13 23:49:09.000 072 21197.55 552.43 43159.65 48087.04 2022-03-13 23:49:10.000 072 21197.63 552.29 43159.65 48087.13 2022-03-13 23:49:11.000 072 21197.70 552.09 43159.68 48087.16 2022-03-13 23:49:12.000 072 21197.76 551.93 43159.70 48087.19 2022-03-13 23:49:13.000 072 21197.79 551.78 43159.70 48087.25 2022-03-13 23:49:14.000 072 21197.82 551.64 43159.70 48087.25 2022-03-13 23:49:15.000 072 21197.80 551.52 43159.76 48087.30 2022-03-13 23:49:16.000 072 21197.78 551.39 43159.79 48087.31 2022-03-13 23:49:17.000 072 21197.74 551.28 43159.78 48087.33 2022-03-13 23:49:18.000 072 21197.68 551.17 43159.79 48087.32 2022-03-13 23:49:19.000 072 21197.59 551.09 43159.82 48087.32 2022-03-13 23:49:20.000 072 21197.56 551.03 43159.81 48087.28 2022-03-13 23:49:21.000 072 21197.51 550.96 43159.84 48087.25 2022-03-13 23:49:22.000 072 21197.43 550.90 43159.83 48087.23 2022-03-13 23:49:23.000 072 21197.32 550.87 43159.85 48087.18 2022-03-13 23:49:24.000 072 21197.24 550.91 43159.83 48087.19 2022-03-13 23:49:25.000 072 21197.13 550.95 43159.79 48087.11 2022-03-13 23:49:26.000 072 21197.03 550.98 43159.80 48087.06 2022-03-13 23:49:27.000 072 21197.01 551.02 43159.76 48087.00 2022-03-13 23:49:28.000 072 21196.94 551.08 43159.78 48086.97 2022-03-13 23:49:29.000 072 21196.89 551.13 43159.78 48086.97 2022-03-13 23:49:30.000 072 21196.86 551.15 43159.74 48086.85 2022-03-13 23:49:31.000 072 21196.87 551.15 43159.68 48086.87 2022-03-13 23:49:32.000 072 21196.90 551.19 43159.70 48086.88 2022-03-13 23:49:33.000 072 21196.89 551.24 43159.69 48086.82 2022-03-13 23:49:34.000 072 21196.88 551.25 43159.67 48086.82 2022-03-13 23:49:35.000 072 21196.95 551.25 43159.62 48086.85 2022-03-13 23:49:36.000 072 21197.01 551.25 43159.65 48086.83 2022-03-13 23:49:37.000 072 21197.01 551.23 43159.64 48086.83 2022-03-13 23:49:38.000 072 21197.03 551.17 43159.60 48086.85 2022-03-13 23:49:39.000 072 21197.09 551.14 43159.59 48086.88 2022-03-13 23:49:40.000 072 21197.20 551.09 43159.60 48086.89 2022-03-13 23:49:41.000 072 21197.27 551.02 43159.60 48086.91 2022-03-13 23:49:42.000 072 21197.36 550.92 43159.59 48086.94 2022-03-13 23:49:43.000 072 21197.47 550.84 43159.61 48087.01 2022-03-13 23:49:44.000 072 21197.59 550.69 43159.62 48087.05 2022-03-13 23:49:45.000 072 21197.72 550.52 43159.62 48087.13 2022-03-13 23:49:46.000 072 21197.81 550.41 43159.65 48087.20 2022-03-13 23:49:47.000 072 21197.92 550.34 43159.68 48087.24 2022-03-13 23:49:48.000 072 21198.06 550.23 43159.68 48087.28 2022-03-13 23:49:49.000 072 21198.17 550.07 43159.68 48087.34 2022-03-13 23:49:50.000 072 21198.25 549.92 43159.70 48087.40 2022-03-13 23:49:51.000 072 21198.36 549.81 43159.70 48087.48 2022-03-13 23:49:52.000 072 21198.37 549.70 43159.72 48087.52 2022-03-13 23:49:53.000 072 21198.44 549.56 43159.73 48087.49 2022-03-13 23:49:54.000 072 21198.53 549.42 43159.73 48087.59 2022-03-13 23:49:55.000 072 21198.55 549.30 43159.79 48087.61 2022-03-13 23:49:56.000 072 21198.58 549.15 43159.78 48087.63 2022-03-13 23:49:57.000 072 21198.66 548.97 43159.78 48087.65 2022-03-13 23:49:58.000 072 21198.66 548.84 43159.76 48087.66 2022-03-13 23:49:59.000 072 21198.62 548.71 43159.77 48087.67 2022-03-13 23:50:00.000 072 21198.57 548.54 43159.76 48087.69 2022-03-13 23:50:01.000 072 21198.52 548.41 43159.78 48087.65 2022-03-13 23:50:02.000 072 21198.49 548.29 43159.79 48087.64 2022-03-13 23:50:03.000 072 21198.48 548.18 43159.78 48087.58 2022-03-13 23:50:04.000 072 21198.44 548.00 43159.79 48087.59 2022-03-13 23:50:05.000 072 21198.35 547.82 43159.82 48087.63 2022-03-13 23:50:06.000 072 21198.34 547.66 43159.80 48087.57 2022-03-13 23:50:07.000 072 21198.32 547.46 43159.85 48087.55 2022-03-13 23:50:08.000 072 21198.29 547.29 43159.86 48087.54 2022-03-13 23:50:09.000 072 21198.24 547.14 43159.87 48087.57 2022-03-13 23:50:10.000 072 21198.25 547.01 43159.88 48087.57 2022-03-13 23:50:11.000 072 21198.26 546.89 43159.88 48087.57 2022-03-13 23:50:12.000 072 21198.27 546.76 43159.92 48087.62 2022-03-13 23:50:13.000 072 21198.32 546.64 43159.92 48087.62 2022-03-13 23:50:14.000 072 21198.34 546.57 43159.95 48087.65 2022-03-13 23:50:15.000 072 21198.34 546.46 43159.95 48087.60 2022-03-13 23:50:16.000 072 21198.38 546.36 43159.93 48087.65 2022-03-13 23:50:17.000 072 21198.40 546.27 43159.93 48087.67 2022-03-13 23:50:18.000 072 21198.41 546.19 43159.96 48087.73 2022-03-13 23:50:19.000 072 21198.43 546.13 43159.94 48087.73 2022-03-13 23:50:20.000 072 21198.47 546.05 43159.97 48087.73 2022-03-13 23:50:21.000 072 21198.46 546.02 43159.96 48087.73 2022-03-13 23:50:22.000 072 21198.52 545.98 43159.95 48087.73 2022-03-13 23:50:23.000 072 21198.57 545.88 43159.92 48087.72 2022-03-13 23:50:24.000 072 21198.56 545.77 43159.94 48087.79 2022-03-13 23:50:25.000 072 21198.60 545.64 43159.96 48087.80 2022-03-13 23:50:26.000 072 21198.63 545.56 43159.93 48087.77 2022-03-13 23:50:27.000 072 21198.64 545.49 43159.95 48087.77 2022-03-13 23:50:28.000 072 21198.66 545.35 43159.96 48087.82 2022-03-13 23:50:29.000 072 21198.70 545.23 43159.96 48087.80 2022-03-13 23:50:30.000 072 21198.75 545.11 43159.96 48087.87 2022-03-13 23:50:31.000 072 21198.75 544.98 43159.98 48087.88 2022-03-13 23:50:32.000 072 21198.73 544.88 43159.97 48087.88 2022-03-13 23:50:33.000 072 21198.68 544.77 43160.01 48087.87 2022-03-13 23:50:34.000 072 21198.62 544.73 43160.02 48087.83 2022-03-13 23:50:35.000 072 21198.58 544.74 43160.00 48087.84 2022-03-13 23:50:36.000 072 21198.49 544.75 43160.00 48087.79 2022-03-13 23:50:37.000 072 21198.34 544.78 43159.97 48087.76 2022-03-13 23:50:38.000 072 21198.24 544.79 43159.94 48087.69 2022-03-13 23:50:39.000 072 21198.16 544.77 43159.92 48087.62 2022-03-13 23:50:40.000 072 21198.08 544.75 43159.90 48087.54 2022-03-13 23:50:41.000 072 21198.03 544.74 43159.85 48087.51 2022-03-13 23:50:42.000 072 21197.97 544.70 43159.84 48087.46 2022-03-13 23:50:43.000 072 21197.91 544.65 43159.85 48087.39 2022-03-13 23:50:44.000 072 21197.89 544.57 43159.85 48087.40 2022-03-13 23:50:45.000 072 21197.93 544.47 43159.86 48087.37 2022-03-13 23:50:46.000 072 21197.94 544.35 43159.88 48087.41 2022-03-13 23:50:47.000 072 21197.95 544.26 43159.83 48087.37 2022-03-13 23:50:48.000 072 21198.01 544.14 43159.87 48087.44 2022-03-13 23:50:49.000 072 21198.04 544.03 43159.84 48087.44 2022-03-13 23:50:50.000 072 21198.17 543.85 43159.86 48087.41 2022-03-13 23:50:51.000 072 21198.30 543.69 43159.86 48087.46 2022-03-13 23:50:52.000 072 21198.38 543.48 43159.87 48087.55 2022-03-13 23:50:53.000 072 21198.46 543.21 43159.88 48087.57 2022-03-13 23:50:54.000 072 21198.58 542.93 43159.89 48087.62 2022-03-13 23:50:55.000 072 21198.74 542.63 43159.92 48087.74 2022-03-13 23:50:56.000 072 21198.89 542.28 43159.95 48087.80 2022-03-13 23:50:57.000 072 21199.00 541.90 43159.98 48087.86 2022-03-13 23:50:58.000 072 21199.18 541.50 43160.01 48087.94 2022-03-13 23:50:59.000 072 21199.37 541.06 43160.06 48088.04 2022-03-13 23:51:00.000 072 21199.55 540.58 43160.08 48088.16 2022-03-13 23:51:01.000 072 21199.76 540.12 43160.14 48088.32 2022-03-13 23:51:02.000 072 21199.89 539.63 43160.18 48088.43 2022-03-13 23:51:03.000 072 21200.03 539.15 43160.25 48088.47 2022-03-13 23:51:04.000 072 21200.10 538.69 43160.32 48088.60 2022-03-13 23:51:05.000 072 21200.22 538.26 43160.34 48088.71 2022-03-13 23:51:06.000 072 21200.38 537.82 43160.43 48088.80 2022-03-13 23:51:07.000 072 21200.52 537.36 43160.50 48088.89 2022-03-13 23:51:08.000 072 21200.56 536.95 43160.54 48089.00 2022-03-13 23:51:09.000 072 21200.64 536.59 43160.60 48089.09 2022-03-13 23:51:10.000 072 21200.58 536.27 43160.64 48089.11 2022-03-13 23:51:11.000 072 21200.41 536.02 43160.67 48089.14 2022-03-13 23:51:12.000 072 21200.14 535.89 43160.71 48089.08 2022-03-13 23:51:13.000 072 21199.92 535.82 43160.68 48088.99 2022-03-13 23:51:14.000 072 21199.68 535.87 43160.71 48088.89 2022-03-13 23:51:15.000 072 21199.41 535.87 43160.71 48088.80 2022-03-13 23:51:16.000 072 21199.19 535.91 43160.66 48088.68 2022-03-13 23:51:17.000 072 21199.02 535.91 43160.64 48088.52 2022-03-13 23:51:18.000 072 21198.82 535.89 43160.60 48088.45 2022-03-13 23:51:19.000 072 21198.68 535.86 43160.60 48088.36 2022-03-13 23:51:20.000 072 21198.56 535.84 43160.56 48088.24 2022-03-13 23:51:21.000 072 21198.48 535.74 43160.53 48088.18 2022-03-13 23:51:22.000 072 21198.51 535.56 43160.51 48088.13 2022-03-13 23:51:23.000 072 21198.54 535.33 43160.49 48088.08 2022-03-13 23:51:24.000 072 21198.65 535.09 43160.50 48088.12 2022-03-13 23:51:25.000 072 21198.72 534.84 43160.51 48088.16 2022-03-13 23:51:26.000 072 21198.83 534.62 43160.54 48088.21 2022-03-13 23:51:27.000 072 21198.92 534.40 43160.53 48088.21 2022-03-13 23:51:28.000 072 21199.05 534.22 43160.55 48088.29 2022-03-13 23:51:29.000 072 21199.19 534.01 43160.57 48088.38 2022-03-13 23:51:30.000 072 21199.44 533.73 43160.58 48088.49 2022-03-13 23:51:31.000 072 21199.71 533.44 43160.59 48088.57 2022-03-13 23:51:32.000 072 21199.99 533.17 43160.61 48088.71 2022-03-13 23:51:33.000 072 21200.22 532.90 43160.63 48088.87 2022-03-13 23:51:34.000 072 21200.36 532.64 43160.67 48088.92 2022-03-13 23:51:35.000 072 21200.48 532.41 43160.71 48089.03 2022-03-13 23:51:36.000 072 21200.63 532.18 43160.76 48089.15 2022-03-13 23:51:37.000 072 21200.73 531.99 43160.76 48089.20 2022-03-13 23:51:38.000 072 21200.79 531.84 43160.72 48089.28 2022-03-13 23:51:39.000 072 21200.87 531.69 43160.75 48089.32 2022-03-13 23:51:40.000 072 21200.98 531.54 43160.79 48089.39 2022-03-13 23:51:41.000 072 21201.04 531.42 43160.78 48089.39 2022-03-13 23:51:42.000 072 21201.03 531.34 43160.75 48089.38 2022-03-13 23:51:43.000 072 21201.08 531.33 43160.73 48089.40 2022-03-13 23:51:44.000 072 21201.09 531.27 43160.77 48089.42 2022-03-13 23:51:45.000 072 21201.10 531.23 43160.72 48089.38 2022-03-13 23:51:46.000 072 21201.08 531.25 43160.68 48089.39 2022-03-13 23:51:47.000 072 21200.99 531.30 43160.66 48089.38 2022-03-13 23:51:48.000 072 21200.90 531.38 43160.66 48089.35 2022-03-13 23:51:49.000 072 21200.88 531.39 43160.64 48089.28 2022-03-13 23:51:50.000 072 21200.82 531.37 43160.61 48089.22 2022-03-13 23:51:51.000 072 21200.71 531.37 43160.56 48089.15 2022-03-13 23:51:52.000 072 21200.57 531.39 43160.56 48089.08 2022-03-13 23:51:53.000 072 21200.44 531.36 43160.51 48088.99 2022-03-13 23:51:54.000 072 21200.36 531.28 43160.48 48088.92 2022-03-13 23:51:55.000 072 21200.35 531.16 43160.49 48088.89 2022-03-13 23:51:56.000 072 21200.26 531.01 43160.46 48088.84 2022-03-13 23:51:57.000 072 21200.26 530.80 43160.46 48088.80 2022-03-13 23:51:58.000 072 21200.32 530.56 43160.46 48088.83 2022-03-13 23:51:59.000 072 21200.37 530.34 43160.47 48088.84 2022-03-13 23:52:00.000 072 21200.46 530.10 43160.49 48088.86 2022-03-13 23:52:01.000 072 21200.53 529.91 43160.53 48088.93 2022-03-13 23:52:02.000 072 21200.59 529.69 43160.53 48088.90 2022-03-13 23:52:03.000 072 21200.63 529.51 43160.54 48088.94 2022-03-13 23:52:04.000 072 21200.69 529.32 43160.55 48088.99 2022-03-13 23:52:05.000 072 21200.72 529.14 43160.58 48089.02 2022-03-13 23:52:06.000 072 21200.71 529.00 43160.59 48089.05 2022-03-13 23:52:07.000 072 21200.70 528.92 43160.60 48089.06 2022-03-13 23:52:08.000 072 21200.66 528.90 43160.59 48089.12 2022-03-13 23:52:09.000 072 21200.62 528.88 43160.61 48089.06 2022-03-13 23:52:10.000 072 21200.66 528.87 43160.59 48089.09 2022-03-13 23:52:11.000 072 21200.74 528.87 43160.57 48089.05 2022-03-13 23:52:12.000 072 21200.82 528.89 43160.56 48089.06 2022-03-13 23:52:13.000 072 21200.82 528.96 43160.55 48089.10 2022-03-13 23:52:14.000 072 21200.85 528.96 43160.54 48089.05 2022-03-13 23:52:15.000 072 21200.90 528.91 43160.51 48089.08 2022-03-13 23:52:16.000 072 21200.98 528.86 43160.50 48089.07 2022-03-13 23:52:17.000 072 21201.09 528.79 43160.48 48089.07 2022-03-13 23:52:18.000 072 21201.17 528.75 43160.49 48089.17 2022-03-13 23:52:19.000 072 21201.25 528.76 43160.49 48089.15 2022-03-13 23:52:20.000 072 21201.26 528.81 43160.46 48089.18 2022-03-13 23:52:21.000 072 21201.34 528.83 43160.43 48089.19 2022-03-13 23:52:22.000 072 21201.46 528.83 43160.39 48089.18 2022-03-13 23:52:23.000 072 21201.54 528.78 43160.39 48089.21 2022-03-13 23:52:24.000 072 21201.68 528.71 43160.37 48089.25 2022-03-13 23:52:25.000 072 21201.88 528.62 43160.37 48089.31 2022-03-13 23:52:26.000 072 21201.98 528.51 43160.36 48089.37 2022-03-13 23:52:27.000 072 21202.07 528.44 43160.34 48089.38 2022-03-13 23:52:28.000 072 21202.15 528.40 43160.31 48089.41 2022-03-13 23:52:29.000 072 21202.17 528.34 43160.28 48089.42 2022-03-13 23:52:30.000 072 21202.16 528.29 43160.27 48089.49 2022-03-13 23:52:31.000 072 21202.12 528.15 43160.28 48089.42 2022-03-13 23:52:32.000 072 21202.13 527.87 43160.28 48089.40 2022-03-13 23:52:33.000 072 21202.18 527.53 43160.27 48089.38 2022-03-13 23:52:34.000 072 21202.29 527.17 43160.27 48089.45 2022-03-13 23:52:35.000 072 21202.37 526.82 43160.32 48089.48 2022-03-13 23:52:36.000 072 21202.33 526.41 43160.33 48089.51 2022-03-13 23:52:37.000 072 21202.35 525.89 43160.38 48089.51 2022-03-13 23:52:38.000 072 21202.41 525.31 43160.42 48089.58 2022-03-13 23:52:39.000 072 21202.48 524.71 43160.49 48089.62 2022-03-13 23:52:40.000 072 21202.61 524.07 43160.54 48089.68 2022-03-13 23:52:41.000 072 21202.74 523.46 43160.61 48089.81 2022-03-13 23:52:42.000 072 21202.85 522.89 43160.67 48089.99 2022-03-13 23:52:43.000 072 21202.87 522.40 43160.79 48090.08 2022-03-13 23:52:44.000 072 21202.89 521.96 43160.85 48090.06 2022-03-13 23:52:45.000 072 21202.86 521.52 43160.90 48090.15 2022-03-13 23:52:46.000 072 21202.82 521.13 43160.97 48090.19 2022-03-13 23:52:47.000 072 21202.87 520.75 43161.02 48090.29 2022-03-13 23:52:48.000 072 21202.95 520.35 43161.05 48090.34 2022-03-13 23:52:49.000 072 21203.06 519.90 43161.06 48090.38 2022-03-13 23:52:50.000 072 21203.09 519.48 43161.15 48090.43 2022-03-13 23:52:51.000 072 21203.17 519.10 43161.20 48090.53 2022-03-13 23:52:52.000 072 21203.36 518.65 43161.23 48090.58 2022-03-13 23:52:53.000 072 21203.47 518.18 43161.24 48090.64 2022-03-13 23:52:54.000 072 21203.62 517.74 43161.28 48090.79 2022-03-13 23:52:55.000 072 21203.86 517.31 43161.33 48090.91 2022-03-13 23:52:56.000 072 21204.02 516.89 43161.36 48090.97 2022-03-13 23:52:57.000 072 21204.24 516.46 43161.40 48091.09 2022-03-13 23:52:58.000 072 21204.43 516.10 43161.43 48091.25 2022-03-13 23:52:59.000 072 21204.57 515.81 43161.51 48091.33 2022-03-13 23:53:00.000 072 21204.66 515.66 43161.53 48091.42 2022-03-13 23:53:01.000 072 21204.72 515.51 43161.54 48091.48 2022-03-13 23:53:02.000 072 21204.70 515.47 43161.51 48091.53 2022-03-13 23:53:03.000 072 21204.67 515.54 43161.53 48091.48 2022-03-13 23:53:04.000 072 21204.62 515.64 43161.52 48091.48 2022-03-13 23:53:05.000 072 21204.59 515.78 43161.47 48091.47 2022-03-13 23:53:06.000 072 21204.49 515.92 43161.41 48091.38 2022-03-13 23:53:07.000 072 21204.48 515.97 43161.37 48091.33 2022-03-13 23:53:08.000 072 21204.37 516.08 43161.31 48091.29 2022-03-13 23:53:09.000 072 21204.26 516.17 43161.28 48091.18 2022-03-13 23:53:10.000 072 21204.20 516.30 43161.19 48091.05 2022-03-13 23:53:11.000 072 21204.12 516.39 43161.13 48090.96 2022-03-13 23:53:12.000 072 21204.15 516.39 43161.10 48090.90 2022-03-13 23:53:13.000 072 21204.19 516.34 43161.05 48090.90 2022-03-13 23:53:14.000 072 21204.26 516.27 43160.98 48090.85 2022-03-13 23:53:15.000 072 21204.31 516.26 43160.95 48090.85 2022-03-13 23:53:16.000 072 21204.35 516.18 43160.92 48090.82 2022-03-13 23:53:17.000 072 21204.38 515.94 43160.90 48090.85 2022-03-13 23:53:18.000 072 21204.44 515.59 43160.89 48090.83 2022-03-13 23:53:19.000 072 21204.50 515.20 43160.89 48090.84 2022-03-13 23:53:20.000 072 21204.51 514.81 43160.93 48090.85 2022-03-13 23:53:21.000 072 21204.46 514.52 43160.92 48090.82 2022-03-13 23:53:22.000 072 21204.40 514.26 43160.94 48090.83 2022-03-13 23:53:23.000 072 21204.31 513.96 43160.98 48090.88 2022-03-13 23:53:24.000 072 21204.20 513.68 43160.97 48090.81 2022-03-13 23:53:25.000 072 21204.16 513.48 43161.02 48090.80 2022-03-13 23:53:26.000 072 21204.09 513.30 43161.04 48090.78 2022-03-13 23:53:27.000 072 21204.00 513.19 43161.03 48090.74 2022-03-13 23:53:28.000 072 21203.91 513.12 43161.02 48090.71 2022-03-13 23:53:29.000 072 21203.82 512.97 43161.00 48090.66 2022-03-13 23:53:30.000 072 21203.75 512.76 43161.00 48090.66 2022-03-13 23:53:31.000 072 21203.82 512.54 43161.02 48090.64 2022-03-13 23:53:32.000 072 21203.96 512.30 43161.04 48090.67 2022-03-13 23:53:33.000 072 21204.08 512.03 43161.04 48090.66 2022-03-13 23:53:34.000 072 21204.17 511.79 43161.04 48090.76 2022-03-13 23:53:35.000 072 21204.26 511.64 43161.07 48090.79 2022-03-13 23:53:36.000 072 21204.34 511.50 43161.08 48090.85 2022-03-13 23:53:37.000 072 21204.39 511.35 43161.07 48090.89 2022-03-13 23:53:38.000 072 21204.48 511.17 43161.09 48090.94 2022-03-13 23:53:39.000 072 21204.60 511.06 43161.08 48091.00 2022-03-13 23:53:40.000 072 21204.69 510.93 43161.07 48091.02 2022-03-13 23:53:41.000 072 21204.75 510.78 43161.06 48091.06 2022-03-13 23:53:42.000 072 21204.77 510.69 43161.07 48091.11 2022-03-13 23:53:43.000 072 21204.77 510.72 43161.07 48091.12 2022-03-13 23:53:44.000 072 21204.70 510.73 43161.08 48091.08 2022-03-13 23:53:45.000 072 21204.60 510.71 43161.04 48091.05 2022-03-13 23:53:46.000 072 21204.54 510.68 43161.02 48091.01 2022-03-13 23:53:47.000 072 21204.46 510.68 43161.01 48090.95 2022-03-13 23:53:48.000 072 21204.37 510.74 43160.97 48090.86 2022-03-13 23:53:49.000 072 21204.30 510.83 43160.92 48090.79 2022-03-13 23:53:50.000 072 21204.23 510.88 43160.89 48090.75 2022-03-13 23:53:51.000 072 21204.17 510.96 43160.84 48090.66 2022-03-13 23:53:52.000 072 21204.09 511.04 43160.74 48090.58 2022-03-13 23:53:53.000 072 21203.95 511.15 43160.69 48090.50 2022-03-13 23:53:54.000 072 21203.89 511.22 43160.63 48090.45 2022-03-13 23:53:55.000 072 21203.86 511.18 43160.60 48090.34 2022-03-13 23:53:56.000 072 21203.89 511.12 43160.57 48090.29 2022-03-13 23:53:57.000 072 21203.99 511.01 43160.52 48090.29 2022-03-13 23:53:58.000 072 21204.08 510.84 43160.49 48090.31 2022-03-13 23:53:59.000 072 21204.11 510.64 43160.51 48090.34 2022-03-13 23:54:00.000 072 21204.15 510.46 43160.49 48090.30 2022-03-13 23:54:01.000 072 21204.18 510.25 43160.47 48090.34 2022-03-13 23:54:02.000 072 21204.15 510.04 43160.50 48090.34 2022-03-13 23:54:03.000 072 21204.19 509.81 43160.52 48090.33 2022-03-13 23:54:04.000 072 21204.23 509.58 43160.53 48090.35 2022-03-13 23:54:05.000 072 21204.27 509.35 43160.54 48090.39 2022-03-13 23:54:06.000 072 21204.32 509.13 43160.56 48090.43 2022-03-13 23:54:07.000 072 21204.32 508.90 43160.59 48090.52 2022-03-13 23:54:08.000 072 21204.32 508.71 43160.60 48090.47 2022-03-13 23:54:09.000 072 21204.33 508.47 43160.62 48090.43 2022-03-13 23:54:10.000 072 21204.37 508.16 43160.64 48090.49 2022-03-13 23:54:11.000 072 21204.46 507.83 43160.67 48090.52 2022-03-13 23:54:12.000 072 21204.52 507.55 43160.70 48090.59 2022-03-13 23:54:13.000 072 21204.54 507.29 43160.68 48090.62 2022-03-13 23:54:14.000 072 21204.49 507.01 43160.72 48090.63 2022-03-13 23:54:15.000 072 21204.44 506.74 43160.76 48090.61 2022-03-13 23:54:16.000 072 21204.39 506.45 43160.78 48090.65 2022-03-13 23:54:17.000 072 21204.33 506.21 43160.78 48090.61 2022-03-13 23:54:18.000 072 21204.29 505.99 43160.82 48090.64 2022-03-13 23:54:19.000 072 21204.16 505.80 43160.84 48090.61 2022-03-13 23:54:20.000 072 21204.11 505.64 43160.85 48090.57 2022-03-13 23:54:21.000 072 21204.04 505.51 43160.84 48090.53 2022-03-13 23:54:22.000 072 21203.99 505.32 43160.84 48090.49 2022-03-13 23:54:23.000 072 21203.96 505.19 43160.85 48090.50 2022-03-13 23:54:24.000 072 21203.94 505.03 43160.85 48090.50 2022-03-13 23:54:25.000 072 21203.88 504.87 43160.84 48090.41 2022-03-13 23:54:26.000 072 21203.86 504.70 43160.85 48090.43 2022-03-13 23:54:27.000 072 21203.86 504.54 43160.86 48090.49 2022-03-13 23:54:28.000 072 21203.84 504.46 43160.82 48090.44 2022-03-13 23:54:29.000 072 21203.79 504.37 43160.81 48090.42 2022-03-13 23:54:30.000 072 21203.76 504.34 43160.80 48090.36 2022-03-13 23:54:31.000 072 21203.70 504.28 43160.79 48090.36 2022-03-13 23:54:32.000 072 21203.65 504.21 43160.77 48090.34 2022-03-13 23:54:33.000 072 21203.62 504.11 43160.77 48090.30 2022-03-13 23:54:34.000 072 21203.62 503.94 43160.71 48090.25 2022-03-13 23:54:35.000 072 21203.58 503.71 43160.73 48090.25 2022-03-13 23:54:36.000 072 21203.60 503.46 43160.77 48090.25 2022-03-13 23:54:37.000 072 21203.65 503.26 43160.75 48090.24 2022-03-13 23:54:38.000 072 21203.73 502.96 43160.75 48090.26 2022-03-13 23:54:39.000 072 21203.73 502.68 43160.81 48090.29 2022-03-13 23:54:40.000 072 21203.75 502.41 43160.83 48090.30 2022-03-13 23:54:41.000 072 21203.76 502.12 43160.81 48090.33 2022-03-13 23:54:42.000 072 21203.79 501.85 43160.81 48090.40 2022-03-13 23:54:43.000 072 21203.83 501.58 43160.84 48090.42 2022-03-13 23:54:44.000 072 21203.90 501.36 43160.88 48090.44 2022-03-13 23:54:45.000 072 21203.93 501.11 43160.93 48090.45 2022-03-13 23:54:46.000 072 21204.01 500.90 43160.93 48090.52 2022-03-13 23:54:47.000 072 21204.12 500.71 43160.96 48090.59 2022-03-13 23:54:48.000 072 21204.19 500.53 43160.97 48090.64 2022-03-13 23:54:49.000 072 21204.26 500.33 43160.98 48090.60 2022-03-13 23:54:50.000 072 21204.31 500.17 43161.02 48090.66 2022-03-13 23:54:51.000 072 21204.33 499.99 43160.98 48090.71 2022-03-13 23:54:52.000 072 21204.38 499.76 43160.98 48090.71 2022-03-13 23:54:53.000 072 21204.40 499.51 43160.98 48090.75 2022-03-13 23:54:54.000 072 21204.40 499.25 43160.98 48090.77 2022-03-13 23:54:55.000 072 21204.43 499.02 43160.99 48090.76 2022-03-13 23:54:56.000 072 21204.46 498.81 43160.99 48090.76 2022-03-13 23:54:57.000 072 21204.38 498.66 43160.99 48090.76 2022-03-13 23:54:58.000 072 21204.29 498.47 43161.02 48090.75 2022-03-13 23:54:59.000 072 21204.24 498.32 43161.03 48090.71 2022-03-13 23:55:00.000 072 21204.16 498.13 43161.01 48090.67 2022-03-13 23:55:01.000 072 21204.06 497.96 43161.02 48090.66 2022-03-13 23:55:02.000 072 21203.98 497.82 43161.02 48090.68 2022-03-13 23:55:03.000 072 21203.89 497.67 43161.02 48090.56 2022-03-13 23:55:04.000 072 21203.76 497.52 43161.02 48090.53 2022-03-13 23:55:05.000 072 21203.66 497.38 43161.00 48090.47 2022-03-13 23:55:06.000 072 21203.60 497.19 43161.02 48090.43 2022-03-13 23:55:07.000 072 21203.53 497.01 43161.01 48090.35 2022-03-13 23:55:08.000 072 21203.52 496.80 43161.00 48090.32 2022-03-13 23:55:09.000 072 21203.51 496.62 43160.98 48090.30 2022-03-13 23:55:10.000 072 21203.45 496.44 43160.98 48090.31 2022-03-13 23:55:11.000 072 21203.41 496.28 43160.98 48090.31 2022-03-13 23:55:12.000 072 21203.38 496.09 43160.97 48090.27 2022-03-13 23:55:13.000 072 21203.35 495.93 43160.98 48090.28 2022-03-13 23:55:14.000 072 21203.27 495.77 43160.99 48090.25 2022-03-13 23:55:15.000 072 21203.20 495.58 43160.98 48090.21 2022-03-13 23:55:16.000 072 21203.15 495.44 43160.97 48090.18 2022-03-13 23:55:17.000 072 21203.14 495.29 43160.94 48090.13 2022-03-13 23:55:18.000 072 21203.10 495.15 43160.97 48090.11 2022-03-13 23:55:19.000 072 21203.06 494.97 43160.95 48090.09 2022-03-13 23:55:20.000 072 21203.00 494.82 43160.97 48090.05 2022-03-13 23:55:21.000 072 21203.00 494.64 43160.95 48090.03 2022-03-13 23:55:22.000 072 21203.01 494.43 43160.97 48090.03 2022-03-13 23:55:23.000 072 21203.02 494.23 43160.97 48090.05 2022-03-13 23:55:24.000 072 21203.02 494.05 43160.98 48090.02 2022-03-13 23:55:25.000 072 21202.98 493.86 43160.96 48090.05 2022-03-13 23:55:26.000 072 21202.94 493.69 43160.95 48090.03 2022-03-13 23:55:27.000 072 21202.87 493.50 43160.98 48090.01 2022-03-13 23:55:28.000 072 21202.80 493.35 43160.97 48089.98 2022-03-13 23:55:29.000 072 21202.67 493.25 43160.98 48089.92 2022-03-13 23:55:30.000 072 21202.63 493.18 43160.97 48089.88 2022-03-13 23:55:31.000 072 21202.63 493.15 43160.94 48089.86 2022-03-13 23:55:32.000 072 21202.59 493.13 43160.95 48089.84 2022-03-13 23:55:33.000 072 21202.51 493.09 43160.92 48089.79 2022-03-13 23:55:34.000 072 21202.49 493.01 43160.89 48089.76 2022-03-13 23:55:35.000 072 21202.45 492.88 43160.87 48089.77 2022-03-13 23:55:36.000 072 21202.38 492.75 43160.86 48089.68 2022-03-13 23:55:37.000 072 21202.39 492.62 43160.84 48089.67 2022-03-13 23:55:38.000 072 21202.38 492.54 43160.85 48089.63 2022-03-13 23:55:39.000 072 21202.38 492.46 43160.82 48089.64 2022-03-13 23:55:40.000 072 21202.38 492.31 43160.82 48089.64 2022-03-13 23:55:41.000 072 21202.37 492.16 43160.82 48089.55 2022-03-13 23:55:42.000 072 21202.38 492.06 43160.82 48089.58 2022-03-13 23:55:43.000 072 21202.37 492.04 43160.78 48089.58 2022-03-13 23:55:44.000 072 21202.28 492.01 43160.75 48089.53 2022-03-13 23:55:45.000 072 21202.21 491.95 43160.75 48089.51 2022-03-13 23:55:46.000 072 21202.17 491.87 43160.77 48089.46 2022-03-13 23:55:47.000 072 21202.11 491.80 43160.72 48089.42 2022-03-13 23:55:48.000 072 21202.03 491.75 43160.72 48089.37 2022-03-13 23:55:49.000 072 21201.93 491.69 43160.73 48089.33 2022-03-13 23:55:50.000 072 21201.86 491.65 43160.69 48089.32 2022-03-13 23:55:51.000 072 21201.83 491.60 43160.64 48089.23 2022-03-13 23:55:52.000 072 21201.82 491.57 43160.62 48089.20 2022-03-13 23:55:53.000 072 21201.78 491.58 43160.60 48089.18 2022-03-13 23:55:54.000 072 21201.74 491.56 43160.58 48089.13 2022-03-13 23:55:55.000 072 21201.64 491.54 43160.55 48089.10 2022-03-13 23:55:56.000 072 21201.64 491.50 43160.55 48089.04 2022-03-13 23:55:57.000 072 21201.60 491.45 43160.52 48089.03 2022-03-13 23:55:58.000 072 21201.60 491.43 43160.50 48088.96 2022-03-13 23:55:59.000 072 21201.56 491.43 43160.51 48088.98 2022-03-13 23:56:00.000 072 21201.54 491.39 43160.48 48088.93 2022-03-13 23:56:01.000 072 21201.48 491.38 43160.45 48088.91 2022-03-13 23:56:02.000 072 21201.45 491.38 43160.45 48088.88 2022-03-13 23:56:03.000 072 21201.42 491.42 43160.42 48088.83 2022-03-13 23:56:04.000 072 21201.39 491.43 43160.41 48088.77 2022-03-13 23:56:05.000 072 21201.40 491.39 43160.39 48088.76 2022-03-13 23:56:06.000 072 21201.42 491.31 43160.37 48088.74 2022-03-13 23:56:07.000 072 21201.47 491.23 43160.34 48088.80 2022-03-13 23:56:08.000 072 21201.50 491.09 43160.32 48088.77 2022-03-13 23:56:09.000 072 21201.57 490.96 43160.31 48088.77 2022-03-13 23:56:10.000 072 21201.70 490.89 43160.29 48088.78 2022-03-13 23:56:11.000 072 21201.73 490.84 43160.30 48088.79 2022-03-13 23:56:12.000 072 21201.75 490.80 43160.29 48088.81 2022-03-13 23:56:13.000 072 21201.82 490.72 43160.28 48088.82 2022-03-13 23:56:14.000 072 21201.83 490.60 43160.24 48088.83 2022-03-13 23:56:15.000 072 21201.85 490.45 43160.24 48088.84 2022-03-13 23:56:16.000 072 21201.93 490.28 43160.25 48088.87 2022-03-13 23:56:17.000 072 21202.01 490.09 43160.23 48088.91 2022-03-13 23:56:18.000 072 21202.03 489.94 43160.27 48088.93 2022-03-13 23:56:19.000 072 21202.10 489.79 43160.25 48088.91 2022-03-13 23:56:20.000 072 21202.18 489.66 43160.26 48088.97 2022-03-13 23:56:21.000 072 21202.25 489.49 43160.28 48088.98 2022-03-13 23:56:22.000 072 21202.30 489.37 43160.27 48088.98 2022-03-13 23:56:23.000 072 21202.41 489.19 43160.26 48089.06 2022-03-13 23:56:24.000 072 21202.41 489.02 43160.26 48089.06 2022-03-13 23:56:25.000 072 21202.41 488.84 43160.27 48089.08 2022-03-13 23:56:26.000 072 21202.41 488.63 43160.28 48089.08 2022-03-13 23:56:27.000 072 21202.39 488.49 43160.25 48089.15 2022-03-13 23:56:28.000 072 21202.32 488.38 43160.27 48089.11 2022-03-13 23:56:29.000 072 21202.23 488.17 43160.28 48089.08 2022-03-13 23:56:30.000 072 21202.14 488.03 43160.27 48089.05 2022-03-13 23:56:31.000 072 21202.05 487.89 43160.31 48088.98 2022-03-13 23:56:32.000 072 21201.95 487.80 43160.31 48088.97 2022-03-13 23:56:33.000 072 21201.87 487.72 43160.26 48088.94 2022-03-13 23:56:34.000 072 21201.75 487.66 43160.28 48088.90 2022-03-13 23:56:35.000 072 21201.65 487.61 43160.25 48088.81 2022-03-13 23:56:36.000 072 21201.55 487.52 43160.23 48088.79 2022-03-13 23:56:37.000 072 21201.50 487.44 43160.24 48088.69 2022-03-13 23:56:38.000 072 21201.41 487.38 43160.23 48088.67 2022-03-13 23:56:39.000 072 21201.34 487.34 43160.20 48088.61 2022-03-13 23:56:40.000 072 21201.26 487.32 43160.19 48088.59 2022-03-13 23:56:41.000 072 21201.19 487.35 43160.22 48088.49 2022-03-13 23:56:42.000 072 21201.14 487.35 43160.18 48088.48 2022-03-13 23:56:43.000 072 21201.08 487.33 43160.14 48088.45 2022-03-13 23:56:44.000 072 21201.05 487.36 43160.11 48088.45 2022-03-13 23:56:45.000 072 21200.98 487.40 43160.10 48088.42 2022-03-13 23:56:46.000 072 21200.91 487.42 43160.09 48088.30 2022-03-13 23:56:47.000 072 21200.91 487.42 43160.08 48088.26 2022-03-13 23:56:48.000 072 21200.87 487.40 43160.04 48088.24 2022-03-13 23:56:49.000 072 21200.77 487.39 43159.99 48088.20 2022-03-13 23:56:50.000 072 21200.71 487.43 43159.94 48088.15 2022-03-13 23:56:51.000 072 21200.70 487.43 43159.92 48088.07 2022-03-13 23:56:52.000 072 21200.69 487.44 43159.91 48087.98 2022-03-13 23:56:53.000 072 21200.65 487.44 43159.85 48087.99 2022-03-13 23:56:54.000 072 21200.57 487.47 43159.83 48087.97 2022-03-13 23:56:55.000 072 21200.49 487.53 43159.82 48087.89 2022-03-13 23:56:56.000 072 21200.44 487.52 43159.78 48087.82 2022-03-13 23:56:57.000 072 21200.38 487.49 43159.77 48087.81 2022-03-13 23:56:58.000 072 21200.32 487.47 43159.74 48087.76 2022-03-13 23:56:59.000 072 21200.27 487.45 43159.73 48087.70 2022-03-13 23:57:00.000 072 21200.23 487.45 43159.68 48087.66 2022-03-13 23:57:01.000 072 21200.19 487.40 43159.68 48087.58 2022-03-13 23:57:02.000 072 21200.15 487.36 43159.63 48087.56 2022-03-13 23:57:03.000 072 21200.11 487.30 43159.63 48087.59 2022-03-13 23:57:04.000 072 21200.14 487.21 43159.64 48087.55 2022-03-13 23:57:05.000 072 21200.11 487.13 43159.62 48087.51 2022-03-13 23:57:06.000 072 21200.17 487.09 43159.61 48087.51 2022-03-13 23:57:07.000 072 21200.21 487.03 43159.61 48087.49 2022-03-13 23:57:08.000 072 21200.24 487.01 43159.63 48087.53 2022-03-13 23:57:09.000 072 21200.21 486.96 43159.61 48087.53 2022-03-13 23:57:10.000 072 21200.21 486.84 43159.61 48087.53 2022-03-13 23:57:11.000 072 21200.22 486.70 43159.63 48087.48 2022-03-13 23:57:12.000 072 21200.24 486.55 43159.60 48087.49 2022-03-13 23:57:13.000 072 21200.19 486.43 43159.57 48087.52 2022-03-13 23:57:14.000 072 21200.20 486.31 43159.56 48087.51 2022-03-13 23:57:15.000 072 21200.21 486.23 43159.58 48087.52 2022-03-13 23:57:16.000 072 21200.16 486.17 43159.58 48087.52 2022-03-13 23:57:17.000 072 21200.09 486.12 43159.61 48087.49 2022-03-13 23:57:18.000 072 21200.03 486.08 43159.61 48087.45 2022-03-13 23:57:19.000 072 21199.97 486.01 43159.61 48087.43 2022-03-13 23:57:20.000 072 21199.96 485.92 43159.59 48087.38 2022-03-13 23:57:21.000 072 21199.89 485.87 43159.59 48087.38 2022-03-13 23:57:22.000 072 21199.84 485.83 43159.57 48087.31 2022-03-13 23:57:23.000 072 21199.83 485.78 43159.56 48087.30 2022-03-13 23:57:24.000 072 21199.82 485.78 43159.56 48087.28 2022-03-13 23:57:25.000 072 21199.79 485.79 43159.53 48087.35 2022-03-13 23:57:26.000 072 21199.77 485.76 43159.51 48087.28 2022-03-13 23:57:27.000 072 21199.75 485.74 43159.53 48087.23 2022-03-13 23:57:28.000 072 21199.72 485.64 43159.54 48087.22 2022-03-13 23:57:29.000 072 21199.71 485.55 43159.49 48087.18 2022-03-13 23:57:30.000 072 21199.71 485.46 43159.52 48087.20 2022-03-13 23:57:31.000 072 21199.70 485.40 43159.51 48087.18 2022-03-13 23:57:32.000 072 21199.64 485.40 43159.48 48087.18 2022-03-13 23:57:33.000 072 21199.59 485.39 43159.45 48087.16 2022-03-13 23:57:34.000 072 21199.60 485.37 43159.42 48087.11 2022-03-13 23:57:35.000 072 21199.56 485.41 43159.44 48087.14 2022-03-13 23:57:36.000 072 21199.55 485.44 43159.41 48087.08 2022-03-13 23:57:37.000 072 21199.47 485.49 43159.40 48087.06 2022-03-13 23:57:38.000 072 21199.45 485.54 43159.36 48087.02 2022-03-13 23:57:39.000 072 21199.37 485.64 43159.34 48086.96 2022-03-13 23:57:40.000 072 21199.27 485.73 43159.34 48086.88 2022-03-13 23:57:41.000 072 21199.18 485.77 43159.31 48086.84 2022-03-13 23:57:42.000 072 21199.12 485.85 43159.25 48086.79 2022-03-13 23:57:43.000 072 21199.12 485.90 43159.24 48086.77 2022-03-13 23:57:44.000 072 21199.08 485.94 43159.26 48086.73 2022-03-13 23:57:45.000 072 21199.08 485.94 43159.22 48086.68 2022-03-13 23:57:46.000 072 21199.12 485.96 43159.22 48086.70 2022-03-13 23:57:47.000 072 21199.14 486.03 43159.18 48086.70 2022-03-13 23:57:48.000 072 21199.15 486.12 43159.16 48086.73 2022-03-13 23:57:49.000 072 21199.22 486.18 43159.15 48086.66 2022-03-13 23:57:50.000 072 21199.29 486.23 43159.14 48086.67 2022-03-13 23:57:51.000 072 21199.29 486.32 43159.11 48086.73 2022-03-13 23:57:52.000 072 21199.28 486.42 43159.10 48086.67 2022-03-13 23:57:53.000 072 21199.23 486.45 43159.09 48086.64 2022-03-13 23:57:54.000 072 21199.26 486.53 43159.07 48086.60 2022-03-13 23:57:55.000 072 21199.31 486.58 43159.02 48086.60 2022-03-13 23:57:56.000 072 21199.30 486.58 43159.02 48086.58 2022-03-13 23:57:57.000 072 21199.27 486.59 43158.99 48086.59 2022-03-13 23:57:58.000 072 21199.28 486.62 43158.97 48086.51 2022-03-13 23:57:59.000 072 21199.21 486.60 43158.95 48086.54 2022-03-13 23:58:00.000 072 21199.18 486.59 43158.92 48086.52 2022-03-13 23:58:01.000 072 21199.12 486.55 43158.92 48086.47 2022-03-13 23:58:02.000 072 21199.06 486.50 43158.90 48086.42 2022-03-13 23:58:03.000 072 21199.02 486.44 43158.90 48086.41 2022-03-13 23:58:04.000 072 21198.99 486.35 43158.88 48086.39 2022-03-13 23:58:05.000 072 21199.00 486.28 43158.87 48086.38 2022-03-13 23:58:06.000 072 21198.97 486.25 43158.89 48086.33 2022-03-13 23:58:07.000 072 21198.98 486.16 43158.90 48086.37 2022-03-13 23:58:08.000 072 21198.99 486.02 43158.91 48086.34 2022-03-13 23:58:09.000 072 21199.00 485.94 43158.91 48086.30 2022-03-13 23:58:10.000 072 21198.98 485.91 43158.90 48086.34 2022-03-13 23:58:11.000 072 21198.99 485.90 43158.92 48086.37 2022-03-13 23:58:12.000 072 21198.93 485.87 43158.90 48086.35 2022-03-13 23:58:13.000 072 21198.87 485.89 43158.88 48086.29 2022-03-13 23:58:14.000 072 21198.85 485.90 43158.90 48086.27 2022-03-13 23:58:15.000 072 21198.80 485.92 43158.86 48086.29 2022-03-13 23:58:16.000 072 21198.80 485.96 43158.83 48086.22 2022-03-13 23:58:17.000 072 21198.82 486.01 43158.84 48086.19 2022-03-13 23:58:18.000 072 21198.82 486.07 43158.84 48086.20 2022-03-13 23:58:19.000 072 21198.89 486.19 43158.81 48086.24 2022-03-13 23:58:20.000 072 21198.91 486.32 43158.79 48086.21 2022-03-13 23:58:21.000 072 21198.89 486.44 43158.75 48086.17 2022-03-13 23:58:22.000 072 21198.92 486.54 43158.75 48086.19 2022-03-13 23:58:23.000 072 21198.94 486.69 43158.72 48086.19 2022-03-13 23:58:24.000 072 21198.86 486.81 43158.68 48086.16 2022-03-13 23:58:25.000 072 21198.88 486.88 43158.68 48086.11 2022-03-13 23:58:26.000 072 21198.91 486.91 43158.64 48086.06 2022-03-13 23:58:27.000 072 21198.97 486.97 43158.59 48086.12 2022-03-13 23:58:28.000 072 21199.07 487.04 43158.61 48086.10 2022-03-13 23:58:29.000 072 21199.15 487.15 43158.58 48086.08 2022-03-13 23:58:30.000 072 21199.20 487.27 43158.55 48086.12 2022-03-13 23:58:31.000 072 21199.28 487.40 43158.52 48086.14 2022-03-13 23:58:32.000 072 21199.35 487.49 43158.48 48086.16 2022-03-13 23:58:33.000 072 21199.40 487.54 43158.47 48086.12 2022-03-13 23:58:34.000 072 21199.44 487.65 43158.43 48086.15 2022-03-13 23:58:35.000 072 21199.42 487.77 43158.40 48086.17 2022-03-13 23:58:36.000 072 21199.39 487.83 43158.36 48086.08 2022-03-13 23:58:37.000 072 21199.38 487.89 43158.35 48086.09 2022-03-13 23:58:38.000 072 21199.36 487.90 43158.30 48086.03 2022-03-13 23:58:39.000 072 21199.32 487.91 43158.32 48086.01 2022-03-13 23:58:40.000 072 21199.26 487.96 43158.29 48085.99 2022-03-13 23:58:41.000 072 21199.19 488.01 43158.29 48085.95 2022-03-13 23:58:42.000 072 21199.13 488.04 43158.28 48085.91 2022-03-13 23:58:43.000 072 21199.08 488.04 43158.26 48085.85 2022-03-13 23:58:44.000 072 21198.96 488.09 43158.22 48085.83 2022-03-13 23:58:45.000 072 21198.92 488.14 43158.20 48085.78 2022-03-13 23:58:46.000 072 21198.91 488.14 43158.20 48085.72 2022-03-13 23:58:47.000 072 21198.87 488.09 43158.14 48085.67 2022-03-13 23:58:48.000 072 21198.86 488.01 43158.15 48085.69 2022-03-13 23:58:49.000 072 21198.86 488.01 43158.16 48085.69 2022-03-13 23:58:50.000 072 21198.87 488.06 43158.18 48085.65 2022-03-13 23:58:51.000 072 21198.93 488.13 43158.16 48085.64 2022-03-13 23:58:52.000 072 21198.95 488.25 43158.13 48085.63 2022-03-13 23:58:53.000 072 21198.95 488.35 43158.08 48085.64 2022-03-13 23:58:54.000 072 21198.92 488.49 43158.04 48085.64 2022-03-13 23:58:55.000 072 21198.92 488.61 43158.01 48085.60 2022-03-13 23:58:56.000 072 21198.95 488.77 43158.03 48085.62 2022-03-13 23:58:57.000 072 21198.98 488.89 43158.02 48085.59 2022-03-13 23:58:58.000 072 21198.96 489.06 43157.98 48085.59 2022-03-13 23:58:59.000 072 21199.00 489.24 43157.95 48085.53 2022-03-13 23:59:00.000 072 21199.04 489.41 43157.95 48085.54 2022-03-13 23:59:01.000 072 21199.09 489.64 43157.90 48085.53 2022-03-13 23:59:02.000 072 21199.11 489.91 43157.85 48085.56 2022-03-13 23:59:03.000 072 21199.04 490.23 43157.80 48085.52 2022-03-13 23:59:04.000 072 21198.99 490.53 43157.78 48085.42 2022-03-13 23:59:05.000 072 21198.96 490.87 43157.74 48085.42 2022-03-13 23:59:06.000 072 21198.90 491.24 43157.67 48085.34 2022-03-13 23:59:07.000 072 21198.85 491.61 43157.60 48085.23 2022-03-13 23:59:08.000 072 21198.82 491.95 43157.56 48085.17 2022-03-13 23:59:09.000 072 21198.75 492.29 43157.50 48085.15 2022-03-13 23:59:10.000 072 21198.68 492.63 43157.44 48084.99 2022-03-13 23:59:11.000 072 21198.64 492.89 43157.36 48084.96 2022-03-13 23:59:12.000 072 21198.56 493.20 43157.30 48084.93 2022-03-13 23:59:13.000 072 21198.53 493.45 43157.26 48084.81 2022-03-13 23:59:14.000 072 21198.49 493.65 43157.19 48084.75 2022-03-13 23:59:15.000 072 21198.52 493.83 43157.14 48084.69 2022-03-13 23:59:16.000 072 21198.49 493.96 43157.11 48084.67 2022-03-13 23:59:17.000 072 21198.47 494.09 43157.10 48084.60 2022-03-13 23:59:18.000 072 21198.48 494.19 43157.07 48084.59 2022-03-13 23:59:19.000 072 21198.47 494.32 43157.07 48084.59 2022-03-13 23:59:20.000 072 21198.41 494.42 43157.04 48084.53 2022-03-13 23:59:21.000 072 21198.29 494.52 43157.00 48084.48 2022-03-13 23:59:22.000 072 21198.20 494.58 43156.99 48084.46 2022-03-13 23:59:23.000 072 21198.11 494.57 43157.00 48084.36 2022-03-13 23:59:24.000 072 21198.03 494.55 43156.99 48084.33 2022-03-13 23:59:25.000 072 21197.96 494.57 43156.96 48084.31 2022-03-13 23:59:26.000 072 21197.86 494.56 43156.99 48084.27 2022-03-13 23:59:27.000 072 21197.85 494.53 43157.00 48084.20 2022-03-13 23:59:28.000 072 21197.84 494.50 43156.95 48084.21 2022-03-13 23:59:29.000 072 21197.84 494.49 43156.97 48084.23 2022-03-13 23:59:30.000 072 21197.87 494.50 43157.00 48084.20 2022-03-13 23:59:31.000 072 21197.87 494.47 43157.02 48084.20 2022-03-13 23:59:32.000 072 21197.86 494.42 43157.04 48084.27 2022-03-13 23:59:33.000 072 21197.82 494.39 43157.01 48084.20 2022-03-13 23:59:34.000 072 21197.86 494.35 43157.05 48084.25 2022-03-13 23:59:35.000 072 21197.88 494.35 43157.07 48084.26 2022-03-13 23:59:36.000 072 21197.89 494.40 43157.06 48084.28 2022-03-13 23:59:37.000 072 21197.90 494.49 43157.04 48084.30 2022-03-13 23:59:38.000 072 21197.92 494.59 43157.06 48084.28 2022-03-13 23:59:39.000 072 21197.92 494.74 43157.04 48084.31 2022-03-13 23:59:40.000 072 21197.95 494.88 43157.03 48084.29 2022-03-13 23:59:41.000 072 21197.96 495.04 43157.00 48084.31 2022-03-13 23:59:42.000 072 21197.92 495.21 43156.98 48084.25 2022-03-13 23:59:43.000 072 21197.88 495.39 43156.96 48084.26 2022-03-13 23:59:44.000 072 21197.90 495.57 43156.93 48084.18 2022-03-13 23:59:45.000 072 21197.90 495.76 43156.91 48084.21 2022-03-13 23:59:46.000 072 21197.85 495.96 43156.87 48084.18 2022-03-13 23:59:47.000 072 21197.81 496.17 43156.85 48084.14 2022-03-13 23:59:48.000 072 21197.76 496.36 43156.82 48084.12 2022-03-13 23:59:49.000 072 21197.66 496.57 43156.77 48084.04 2022-03-13 23:59:50.000 072 21197.60 496.79 43156.76 48084.01 2022-03-13 23:59:51.000 072 21197.52 497.02 43156.75 48083.91 2022-03-13 23:59:52.000 072 21197.43 497.28 43156.66 48083.90 2022-03-13 23:59:53.000 072 21197.42 497.50 43156.63 48083.80 2022-03-13 23:59:54.000 072 21197.42 497.71 43156.61 48083.72 2022-03-13 23:59:55.000 072 21197.39 497.88 43156.58 48083.70 2022-03-13 23:59:56.000 072 21197.34 498.07 43156.55 48083.71 2022-03-13 23:59:57.000 072 21197.27 498.24 43156.50 48083.62 2022-03-13 23:59:58.000 072 21197.20 498.42 43156.50 48083.62 2022-03-13 23:59:59.000 072 21197.15 498.58 43156.49 48083.50